33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 195900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 40343 |
| 3 | 20241127 | 195800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20241127 | 195700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20241127 | 195600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20241127 | 195500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20241127 | 195400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20241127 | 195300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20241127 | 195200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20241127 | 195100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20241127 | 195000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20241127 | 194900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20241127 | 194800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20241127 | 194700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20241127 | 194600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20241127 | 194500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20241127 | 194400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20241127 | 194300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20241127 | 194200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20241127 | 194100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20241127 | 194000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20241127 | 193900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20241127 | 193800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20241127 | 193700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20241127 | 193600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20241127 | 193500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20241127 | 193400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20241127 | 193300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20241127 | 193200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20241127 | 193100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20241127 | 193000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20241127 | 192900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 40343 |
| 33 | 20241127 | 192800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20241127 | 192700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20241127 | 192600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20241127 | 192500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20241127 | 192400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20241127 | 192300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20241127 | 192200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20241127 | 192100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20241127 | 192000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20241127 | 191900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20241127 | 191800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20241127 | 191700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20241127 | 191600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20241127 | 191500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20241127 | 191400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20241127 | 191300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20241127 | 191200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20241127 | 191100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20241127 | 191000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20241127 | 190900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20241127 | 190800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20241127 | 190700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20241127 | 190600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20241127 | 190500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20241127 | 190400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20241127 | 190300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20241127 | 190200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20241127 | 190100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20241127 | 190000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20241127 | 185900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 40343 |
| 63 | 20241127 | 185800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20241127 | 185700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20241127 | 185600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20241127 | 185500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20241127 | 185400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20241127 | 185300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20241127 | 185200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20241127 | 185100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20241127 | 185000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20241127 | 184900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20241127 | 184800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20241127 | 184700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20241127 | 184600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20241127 | 184500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20241127 | 184400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20241127 | 184300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20241127 | 184200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20241127 | 184100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20241127 | 184000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20241127 | 183900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20241127 | 183800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20241127 | 183700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20241127 | 183600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20241127 | 183500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20241127 | 183400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20241127 | 183300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20241127 | 183200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20241127 | 183100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20241127 | 183000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20241127 | 182900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 40343 |
| 93 | 20241127 | 182800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20241127 | 182700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20241127 | 182600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20241127 | 182500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20241127 | 182400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20241127 | 182300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20241127 | 182200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20241127 | 182100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20241127 | 182000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20241127 | 181900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20241127 | 181800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20241127 | 181700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20241127 | 181600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20241127 | 181500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20241127 | 181400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20241127 | 181300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20241127 | 181200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20241127 | 181100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20241127 | 181000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20241127 | 180900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20241127 | 180800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20241127 | 180700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20241127 | 180600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20241127 | 180500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20241127 | 180400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20241127 | 180300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20241127 | 180200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20241127 | 180100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20241127 | 180000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20241127 | 175900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 40343 |
| 123 | 20241127 | 175800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20241127 | 175700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20241127 | 175600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20241127 | 175500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20241127 | 175400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20241127 | 175300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20241127 | 175200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20241127 | 175100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20241127 | 175000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20241127 | 174900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20241127 | 174800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20241127 | 174700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20241127 | 174600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20241127 | 174500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20241127 | 174400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20241127 | 174300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20241127 | 174200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20241127 | 174100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20241127 | 174000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20241127 | 173900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20241127 | 173800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20241127 | 173700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20241127 | 173600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20241127 | 173500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20241127 | 173400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20241127 | 173300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20241127 | 173200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20241127 | 173100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20241127 | 173000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20241127 | 172900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 40343 |
| 153 | 20241127 | 172800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20241127 | 172700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20241127 | 172600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20241127 | 172500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20241127 | 172400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20241127 | 172300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20241127 | 172200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20241127 | 172100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20241127 | 172000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20241127 | 171900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20241127 | 171800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20241127 | 171700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20241127 | 171600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20241127 | 171500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20241127 | 171400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20241127 | 171300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20241127 | 171200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20241127 | 171100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20241127 | 171000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20241127 | 170900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20241127 | 170800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20241127 | 170700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20241127 | 170600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20241127 | 170500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20241127 | 170400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20241127 | 170300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20241127 | 170200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20241127 | 170100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20241127 | 170000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20241127 | 165900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 40343 |
| 183 | 20241127 | 165800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20241127 | 165700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20241127 | 165600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20241127 | 165500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20241127 | 165400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20241127 | 165300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20241127 | 165200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20241127 | 165100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20241127 | 165000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20241127 | 164900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20241127 | 164800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20241127 | 164700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20241127 | 164600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20241127 | 164500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20241127 | 164400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20241127 | 164300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20241127 | 164200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20241127 | 164100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20241127 | 164000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20241127 | 163900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20241127 | 163800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20241127 | 163700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20241127 | 163600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20241127 | 163500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20241127 | 163400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20241127 | 163300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20241127 | 163200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20241127 | 163100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20241127 | 163000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20241127 | 162900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 40343 |
| 213 | 20241127 | 162800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20241127 | 162700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20241127 | 162600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20241127 | 162500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20241127 | 162400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20241127 | 162300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20241127 | 162200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20241127 | 162100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20241127 | 162000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20241127 | 161900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20241127 | 161800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20241127 | 161700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20241127 | 161600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20241127 | 161500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20241127 | 161400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20241127 | 161300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20241127 | 161200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20241127 | 161100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20241127 | 161000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20241127 | 160900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20241127 | 160800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20241127 | 160700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20241127 | 160600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20241127 | 160500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20241127 | 160400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20241127 | 160300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20241127 | 160200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20241127 | 160100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20241127 | 160000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20241127 | 155900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 40343 |
| 243 | 20241127 | 155800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20241127 | 155700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20241127 | 155600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20241127 | 155500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20241127 | 155400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20241127 | 155300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20241127 | 155200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20241127 | 155100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20241127 | 155000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20241127 | 154900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20241127 | 154800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20241127 | 154700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20241127 | 154600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20241127 | 154500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20241127 | 154400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20241127 | 154300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20241127 | 154200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20241127 | 154100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20241127 | 154000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20241127 | 153900 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20241127 | 153800 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20241127 | 153700 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20241127 | 153600 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20241127 | 153500 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20241127 | 153400 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20241127 | 153300 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20241127 | 153200 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20241127 | 153100 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20241127 | 153000 | 13773613040 | 9770 | 9770 | 9770 | 9770 | 40343 |
| 272 | 20241127 | 152900 | 13379461930 | 9670 | 9670 | 9670 | 9670 | 0 |
| 273 | 20241127 | 152800 | 13379461930 | 9670 | 9670 | 9670 | 9670 | 0 |
| 274 | 20241127 | 152700 | 13379461930 | 9670 | 9670 | 9670 | 9670 | 0 |
| 275 | 20241127 | 152600 | 13379461930 | 9670 | 9670 | 9670 | 9670 | 0 |
| 276 | 20241127 | 152500 | 13379461930 | 9670 | 9670 | 9670 | 9670 | 0 |
| 277 | 20241127 | 152400 | 13379461930 | 9670 | 9670 | 9670 | 9670 | 0 |
| 278 | 20241127 | 152300 | 13379461930 | 9670 | 9670 | 9670 | 9670 | 0 |
| 279 | 20241127 | 152200 | 13379461930 | 9670 | 9670 | 9670 | 9670 | 0 |
| 280 | 20241127 | 152100 | 13379461930 | 9670 | 9670 | 9670 | 9670 | 0 |
| 281 | 20241127 | 152000 | 13379461930 | 9670 | 9670 | 9670 | 9670 | 0 |
| 282 | 20241127 | 151900 | 13379461930 | 9670 | 9650 | 9670 | 9640 | 2815 |
| 283 | 20241127 | 151800 | 13352291430 | 9660 | 9630 | 9680 | 9630 | 2085 |
| 284 | 20241127 | 151700 | 13332137640 | 9630 | 9690 | 9690 | 9630 | 2394 |
| 285 | 20241127 | 151600 | 13308983590 | 9690 | 9670 | 9700 | 9670 | 4335 |
| 286 | 20241127 | 151500 | 13267014740 | 9680 | 9690 | 9700 | 9680 | 1163 |
| 287 | 20241127 | 151400 | 13255747480 | 9690 | 9670 | 9700 | 9670 | 967 |
| 288 | 20241127 | 151300 | 13246375960 | 9680 | 9640 | 9680 | 9620 | 4074 |
| 289 | 20241127 | 151200 | 13207047190 | 9640 | 9670 | 9680 | 9620 | 5571 |
| 290 | 20241127 | 151100 | 13153410990 | 9670 | 9690 | 9700 | 9630 | 3280 |
| 291 | 20241127 | 151000 | 13121688580 | 9680 | 9690 | 9700 | 9680 | 1562 |
| 292 | 20241127 | 150900 | 13106552110 | 9680 | 9720 | 9730 | 9680 | 3070 |
| 293 | 20241127 | 150800 | 13076773620 | 9730 | 9740 | 9740 | 9690 | 4013 |
| 294 | 20241127 | 150700 | 13037791930 | 9740 | 9740 | 9760 | 9690 | 9512 |
| 295 | 20241127 | 150600 | 12945171720 | 9730 | 9710 | 9740 | 9710 | 4988 |
| 296 | 20241127 | 150500 | 12896684550 | 9710 | 9670 | 9710 | 9670 | 3314 |
| 297 | 20241127 | 150400 | 12864558440 | 9670 | 9650 | 9670 | 9650 | 4585 |
| 298 | 20241127 | 150300 | 12820247950 | 9640 | 9650 | 9650 | 9630 | 1002 |
| 299 | 20241127 | 150200 | 12810586190 | 9650 | 9620 | 9660 | 9620 | 997 |
| 300 | 20241127 | 150100 | 12800991930 | 9620 | 9660 | 9660 | 9620 | 1222 |
| 301 | 20241127 | 150000 | 12789209550 | 9640 | 9650 | 9680 | 9640 | 2870 |
| 302 | 20241127 | 145900 | 12761497740 | 9640 | 9640 | 9660 | 9640 | 1710 |
| 303 | 20241127 | 145800 | 12744996500 | 9650 | 9660 | 9660 | 9630 | 2988 |
| 304 | 20241127 | 145700 | 12716155590 | 9660 | 9620 | 9660 | 9600 | 4044 |
| 305 | 20241127 | 145600 | 12677306720 | 9610 | 9650 | 9650 | 9610 | 2534 |
| 306 | 20241127 | 145500 | 12652910210 | 9660 | 9700 | 9700 | 9650 | 1216 |
| 307 | 20241127 | 145400 | 12641152800 | 9660 | 9700 | 9700 | 9660 | 2637 |
| 308 | 20241127 | 145300 | 12615628210 | 9700 | 9660 | 9700 | 9650 | 2649 |
| 309 | 20241127 | 145200 | 12590017600 | 9660 | 9680 | 9720 | 9660 | 6970 |
| 310 | 20241127 | 145100 | 12522429500 | 9680 | 9640 | 9700 | 9640 | 8306 |
| 311 | 20241127 | 145000 | 12442197100 | 9640 | 9630 | 9640 | 9620 | 685 |
| 312 | 20241127 | 144900 | 12435599870 | 9640 | 9640 | 9640 | 9620 | 1348 |
| 313 | 20241127 | 144800 | 12422616620 | 9630 | 9650 | 9650 | 9620 | 2675 |
| 314 | 20241127 | 144700 | 12396855010 | 9650 | 9660 | 9680 | 9650 | 3730 |
| 315 | 20241127 | 144600 | 12360816000 | 9650 | 9590 | 9660 | 9590 | 5289 |
| 316 | 20241127 | 144500 | 12309931020 | 9590 | 9570 | 9590 | 9570 | 1732 |
| 317 | 20241127 | 144400 | 12293340540 | 9550 | 9590 | 9590 | 9540 | 2041 |
| 318 | 20241127 | 144300 | 12273781910 | 9590 | 9600 | 9610 | 9520 | 5694 |
| 319 | 20241127 | 144200 | 12219459160 | 9600 | 9590 | 9600 | 9580 | 1166 |
| 320 | 20241127 | 144100 | 12208280360 | 9590 | 9560 | 9590 | 9540 | 4513 |
| 321 | 20241127 | 144000 | 12165118200 | 9540 | 9570 | 9570 | 9540 | 1343 |
| 322 | 20241127 | 143900 | 12152278740 | 9560 | 9590 | 9600 | 9530 | 1462 |
| 323 | 20241127 | 143800 | 12138311850 | 9590 | 9600 | 9630 | 9570 | 3633 |
| 324 | 20241127 | 143700 | 12103428550 | 9600 | 9590 | 9600 | 9580 | 2994 |
| 325 | 20241127 | 143600 | 12074705740 | 9590 | 9560 | 9590 | 9560 | 2703 |
| 326 | 20241127 | 143500 | 12048840180 | 9570 | 9570 | 9600 | 9510 | 6539 |
| 327 | 20241127 | 143400 | 11986208810 | 9560 | 9490 | 9580 | 9490 | 14863 |
| 328 | 20241127 | 143300 | 11844556160 | 9490 | 9480 | 9490 | 9470 | 1141 |
| 329 | 20241127 | 143200 | 11833742950 | 9470 | 9450 | 9480 | 9450 | 152 |
| 330 | 20241127 | 143100 | 11832303400 | 9490 | 9470 | 9490 | 9430 | 689 |
| 331 | 20241127 | 143000 | 11825789010 | 9470 | 9480 | 9480 | 9470 | 67 |
| 332 | 20241127 | 142900 | 11825153930 | 9490 | 9490 | 9500 | 9480 | 608 |
| 333 | 20241127 | 142800 | 11819381700 | 9500 | 9480 | 9500 | 9480 | 750 |
| 334 | 20241127 | 142700 | 11812266790 | 9460 | 9480 | 9480 | 9460 | 274 |
| 335 | 20241127 | 142600 | 11809670290 | 9480 | 9480 | 9490 | 9420 | 2110 |
| 336 | 20241127 | 142500 | 11789690120 | 9410 | 9430 | 9480 | 9410 | 1902 |
| 337 | 20241127 | 142400 | 11771755170 | 9430 | 9440 | 9450 | 9430 | 364 |
| 338 | 20241127 | 142300 | 11768317150 | 9450 | 9480 | 9480 | 9450 | 405 |
| 339 | 20241127 | 142200 | 11764483080 | 9500 | 9500 | 9500 | 9480 | 273 |
| 340 | 20241127 | 142100 | 11761893220 | 9500 | 9480 | 9500 | 9480 | 333 |
| 341 | 20241127 | 142000 | 11758729740 | 9500 | 9480 | 9500 | 9480 | 366 |
| 342 | 20241127 | 141900 | 11755258710 | 9480 | 9490 | 9490 | 9480 | 329 |
| 343 | 20241127 | 141800 | 11752136760 | 9490 | 9450 | 9490 | 9450 | 1026 |
| 344 | 20241127 | 141700 | 11742430640 | 9460 | 9410 | 9460 | 9400 | 1517 |
| 345 | 20241127 | 141600 | 11728157210 | 9400 | 9440 | 9460 | 9400 | 6336 |
| 346 | 20241127 | 141500 | 11668561050 | 9460 | 9470 | 9470 | 9450 | 282 |
| 347 | 20241127 | 141400 | 11665895360 | 9470 | 9510 | 9510 | 9430 | 3905 |
| 348 | 20241127 | 141300 | 11628835280 | 9520 | 9510 | 9520 | 9510 | 3779 |
| 349 | 20241127 | 141200 | 11592880910 | 9500 | 9490 | 9500 | 9480 | 1638 |
| 350 | 20241127 | 141100 | 11577322170 | 9500 | 9460 | 9520 | 9460 | 5088 |
| 351 | 20241127 | 141000 | 11528964010 | 9480 | 9450 | 9480 | 9450 | 399 |
| 352 | 20241127 | 140900 | 11525182720 | 9450 | 9490 | 9490 | 9450 | 1846 |
| 353 | 20241127 | 140800 | 11507712040 | 9480 | 9470 | 9490 | 9470 | 432 |
| 354 | 20241127 | 140700 | 11503617420 | 9480 | 9490 | 9490 | 9470 | 495 |
| 355 | 20241127 | 140600 | 11498923700 | 9490 | 9480 | 9490 | 9470 | 350 |
| 356 | 20241127 | 140500 | 11495603780 | 9480 | 9480 | 9480 | 9480 | 328 |
| 357 | 20241127 | 140400 | 11492494340 | 9490 | 9480 | 9490 | 9480 | 1768 |
| 358 | 20241127 | 140300 | 11475723680 | 9480 | 9470 | 9480 | 9470 | 529 |
| 359 | 20241127 | 140200 | 11470713860 | 9480 | 9480 | 9480 | 9460 | 440 |
| 360 | 20241127 | 140100 | 11466547260 | 9480 | 9460 | 9480 | 9440 | 1061 |
| 361 | 20241127 | 140000 | 11456505340 | 9470 | 9410 | 9470 | 9410 | 174 |
| 362 | 20241127 | 135900 | 11454860810 | 9410 | 9460 | 9460 | 9410 | 2134 |
| 363 | 20241127 | 135800 | 11434735860 | 9460 | 9480 | 9480 | 9460 | 534 |
| 364 | 20241127 | 135700 | 11429678900 | 9500 | 9500 | 9500 | 9490 | 402 |
| 365 | 20241127 | 135600 | 11425862050 | 9510 | 9520 | 9520 | 9500 | 1039 |
| 366 | 20241127 | 135500 | 11415986350 | 9510 | 9500 | 9530 | 9500 | 1305 |
| 367 | 20241127 | 135400 | 11403567870 | 9520 | 9500 | 9520 | 9500 | 4121 |
| 368 | 20241127 | 135300 | 11364379590 | 9500 | 9480 | 9520 | 9480 | 2396 |
| 369 | 20241127 | 135200 | 11341624880 | 9480 | 9460 | 9480 | 9460 | 1738 |
| 370 | 20241127 | 135100 | 11325153680 | 9450 | 9490 | 9490 | 9440 | 1538 |
| 371 | 20241127 | 135000 | 11310596410 | 9490 | 9440 | 9490 | 9410 | 4710 |
| 372 | 20241127 | 134900 | 11266018780 | 9390 | 9420 | 9450 | 9360 | 2766 |
| 373 | 20241127 | 134800 | 11239974980 | 9430 | 9420 | 9450 | 9410 | 282 |
| 374 | 20241127 | 134700 | 11237318350 | 9420 | 9430 | 9430 | 9400 | 124 |
| 375 | 20241127 | 134600 | 11236151280 | 9430 | 9450 | 9450 | 9410 | 1404 |
| 376 | 20241127 | 134500 | 11222911010 | 9450 | 9450 | 9450 | 9430 | 693 |
| 377 | 20241127 | 134400 | 11216364300 | 9450 | 9450 | 9450 | 9420 | 256 |
| 378 | 20241127 | 134300 | 11213948950 | 9450 | 9450 | 9450 | 9420 | 216 |
| 379 | 20241127 | 134200 | 11211912750 | 9430 | 9440 | 9450 | 9430 | 338 |
| 380 | 20241127 | 134100 | 11208723900 | 9440 | 9450 | 9450 | 9420 | 519 |
| 381 | 20241127 | 134000 | 11203833170 | 9450 | 9450 | 9460 | 9420 | 1386 |
| 382 | 20241127 | 133900 | 11190741830 | 9450 | 9420 | 9450 | 9400 | 550 |
| 383 | 20241127 | 133800 | 11185553410 | 9440 | 9420 | 9440 | 9420 | 312 |
| 384 | 20241127 | 133700 | 11182613220 | 9440 | 9420 | 9450 | 9400 | 468 |
| 385 | 20241127 | 133600 | 11178206630 | 9420 | 9380 | 9420 | 9380 | 389 |
| 386 | 20241127 | 133500 | 11174551290 | 9400 | 9400 | 9430 | 9320 | 400 |
| 387 | 20241127 | 133400 | 11170807580 | 9440 | 9440 | 9450 | 9400 | 1184 |
| 388 | 20241127 | 133300 | 11159661570 | 9460 | 9440 | 9460 | 9440 | 608 |
| 389 | 20241127 | 133200 | 11153914270 | 9460 | 9460 | 9460 | 9430 | 667 |
| 390 | 20241127 | 133100 | 11147613090 | 9460 | 9450 | 9460 | 9440 | 419 |
| 391 | 20241127 | 133000 | 11143653820 | 9450 | 9450 | 9450 | 9430 | 272 |
| 392 | 20241127 | 132900 | 11141084610 | 9440 | 9450 | 9460 | 9440 | 1004 |
| 393 | 20241127 | 132800 | 11131603830 | 9450 | 9410 | 9460 | 9410 | 688 |
| 394 | 20241127 | 132700 | 11125110890 | 9430 | 9460 | 9460 | 9430 | 840 |
| 395 | 20241127 | 132600 | 11117181930 | 9460 | 9470 | 9470 | 9440 | 883 |
| 396 | 20241127 | 132500 | 11108836290 | 9450 | 9470 | 9500 | 9450 | 4329 |
| 397 | 20241127 | 132400 | 11067793340 | 9470 | 9450 | 9470 | 9430 | 1831 |
| 398 | 20241127 | 132300 | 11050476930 | 9450 | 9440 | 9460 | 9440 | 1910 |
| 399 | 20241127 | 132200 | 11032431710 | 9430 | 9450 | 9460 | 9420 | 2177 |
| 400 | 20241127 | 132100 | 11011879830 | 9450 | 9390 | 9450 | 9390 | 4113 |
| 401 | 20241127 | 132000 | 10973156440 | 9380 | 9350 | 9400 | 9350 | 1923 |
| 402 | 20241127 | 131900 | 10955134030 | 9350 | 9350 | 9350 | 9340 | 765 |
| 403 | 20241127 | 131800 | 10947981570 | 9340 | 9340 | 9350 | 9340 | 1264 |
| 404 | 20241127 | 131700 | 10936165800 | 9340 | 9320 | 9340 | 9320 | 355 |
| 405 | 20241127 | 131600 | 10932856980 | 9310 | 9320 | 9320 | 9270 | 458 |
| 406 | 20241127 | 131500 | 10928605120 | 9270 | 9330 | 9340 | 9260 | 2489 |
| 407 | 20241127 | 131400 | 10905510100 | 9340 | 9350 | 9350 | 9330 | 893 |
| 408 | 20241127 | 131300 | 10897171040 | 9350 | 9310 | 9370 | 9310 | 3120 |
| 409 | 20241127 | 131200 | 10868051550 | 9280 | 9270 | 9310 | 9270 | 546 |
| 410 | 20241127 | 131100 | 10862989670 | 9270 | 9280 | 9320 | 9260 | 1284 |
| 411 | 20241127 | 131000 | 10851081880 | 9320 | 9320 | 9330 | 9270 | 1809 |
| 412 | 20241127 | 130900 | 10834247890 | 9300 | 9340 | 9350 | 9300 | 625 |
| 413 | 20241127 | 130800 | 10828415400 | 9350 | 9310 | 9350 | 9300 | 650 |
| 414 | 20241127 | 130700 | 10822364330 | 9330 | 9300 | 9330 | 9300 | 272 |
| 415 | 20241127 | 130600 | 10819833450 | 9330 | 9350 | 9350 | 9300 | 1848 |
| 416 | 20241127 | 130500 | 10802613320 | 9360 | 9330 | 9360 | 9330 | 1371 |
| 417 | 20241127 | 130400 | 10789803840 | 9340 | 9330 | 9360 | 9330 | 610 |
| 418 | 20241127 | 130300 | 10784104140 | 9370 | 9310 | 9370 | 9310 | 694 |
| 419 | 20241127 | 130200 | 10777641980 | 9350 | 9330 | 9350 | 9310 | 710 |
| 420 | 20241127 | 130100 | 10771026560 | 9340 | 9340 | 9360 | 9320 | 628 |
| 421 | 20241127 | 130000 | 10765165250 | 9390 | 9400 | 9400 | 9320 | 2407 |
| 422 | 20241127 | 125900 | 10742704280 | 9330 | 9420 | 9420 | 9320 | 1508 |
| 423 | 20241127 | 125800 | 10728565330 | 9420 | 9430 | 9430 | 9380 | 682 |
| 424 | 20241127 | 125700 | 10722141820 | 9430 | 9440 | 9440 | 9420 | 940 |
| 425 | 20241127 | 125600 | 10713275470 | 9430 | 9430 | 9440 | 9430 | 1135 |
| 426 | 20241127 | 125500 | 10702572210 | 9430 | 9420 | 9430 | 9420 | 380 |
| 427 | 20241127 | 125400 | 10698991690 | 9420 | 9410 | 9420 | 9410 | 483 |
| 428 | 20241127 | 125300 | 10694444800 | 9410 | 9400 | 9410 | 9400 | 318 |
| 429 | 20241127 | 125200 | 10691455320 | 9400 | 9410 | 9410 | 9400 | 365 |
| 430 | 20241127 | 125100 | 10688023720 | 9410 | 9370 | 9410 | 9370 | 2727 |
| 431 | 20241127 | 125000 | 10662398240 | 9370 | 9340 | 9390 | 9340 | 834 |
| 432 | 20241127 | 124900 | 10654584300 | 9370 | 9370 | 9370 | 9330 | 599 |
| 433 | 20241127 | 124800 | 10648979220 | 9370 | 9370 | 9370 | 9370 | 129 |
| 434 | 20241127 | 124700 | 10647770490 | 9370 | 9370 | 9380 | 9340 | 444 |
| 435 | 20241127 | 124600 | 10643612650 | 9370 | 9390 | 9390 | 9370 | 707 |
| 436 | 20241127 | 124500 | 10636984710 | 9370 | 9380 | 9390 | 9370 | 427 |
| 437 | 20241127 | 124400 | 10632980320 | 9390 | 9390 | 9390 | 9350 | 846 |
| 438 | 20241127 | 124300 | 10625062060 | 9360 | 9380 | 9400 | 9360 | 512 |
| 439 | 20241127 | 124200 | 10620261080 | 9370 | 9360 | 9380 | 9350 | 1527 |
| 440 | 20241127 | 124100 | 10605949440 | 9360 | 9270 | 9360 | 9270 | 5347 |
| 441 | 20241127 | 124000 | 10556144320 | 9290 | 9260 | 9300 | 9260 | 486 |
| 442 | 20241127 | 123900 | 10551633170 | 9260 | 9270 | 9300 | 9250 | 3879 |
| 443 | 20241127 | 123800 | 10515692530 | 9280 | 9300 | 9310 | 9280 | 2332 |
| 444 | 20241127 | 123700 | 10494023300 | 9310 | 9300 | 9330 | 9300 | 284 |
| 445 | 20241127 | 123600 | 10491380780 | 9290 | 9340 | 9340 | 9290 | 1840 |
| 446 | 20241127 | 123500 | 10474243930 | 9300 | 9330 | 9350 | 9300 | 2504 |
| 447 | 20241127 | 123400 | 10450949990 | 9330 | 9340 | 9340 | 9330 | 366 |
| 448 | 20241127 | 123300 | 10447533380 | 9340 | 9350 | 9350 | 9340 | 287 |
| 449 | 20241127 | 123200 | 10444851720 | 9350 | 9370 | 9370 | 9350 | 413 |
| 450 | 20241127 | 123100 | 10440986440 | 9370 | 9340 | 9370 | 9330 | 511 |
| 451 | 20241127 | 123000 | 10436203580 | 9310 | 9310 | 9310 | 9310 | 792 |
| 452 | 20241127 | 122900 | 10428830060 | 9340 | 9310 | 9360 | 9310 | 1289 |
| 453 | 20241127 | 122800 | 10416814040 | 9330 | 9330 | 9330 | 9270 | 2101 |
| 454 | 20241127 | 122700 | 10397304760 | 9300 | 9350 | 9350 | 9300 | 1033 |
| 455 | 20241127 | 122600 | 10387689160 | 9350 | 9360 | 9360 | 9340 | 218 |
| 456 | 20241127 | 122500 | 10385651220 | 9360 | 9360 | 9360 | 9350 | 607 |
| 457 | 20241127 | 122400 | 10379971340 | 9370 | 9370 | 9370 | 9330 | 763 |
| 458 | 20241127 | 122300 | 10372834280 | 9330 | 9380 | 9410 | 9330 | 1691 |
| 459 | 20241127 | 122200 | 10356976660 | 9380 | 9420 | 9430 | 9380 | 1144 |
| 460 | 20241127 | 122100 | 10346216200 | 9370 | 9440 | 9440 | 9370 | 1393 |
| 461 | 20241127 | 122000 | 10333138210 | 9440 | 9400 | 9440 | 9400 | 920 |
| 462 | 20241127 | 121900 | 10324472320 | 9420 | 9410 | 9440 | 9410 | 1595 |
| 463 | 20241127 | 121800 | 10309450050 | 9410 | 9380 | 9410 | 9380 | 413 |
| 464 | 20241127 | 121700 | 10305568200 | 9380 | 9390 | 9410 | 9380 | 491 |
| 465 | 20241127 | 121600 | 10300956630 | 9410 | 9410 | 9410 | 9380 | 888 |
| 466 | 20241127 | 121500 | 10292608010 | 9410 | 9420 | 9420 | 9390 | 491 |
| 467 | 20241127 | 121400 | 10287987990 | 9420 | 9400 | 9420 | 9380 | 2193 |
| 468 | 20241127 | 121300 | 10267367070 | 9390 | 9360 | 9390 | 9350 | 539 |
| 469 | 20241127 | 121200 | 10262320330 | 9360 | 9350 | 9360 | 9330 | 127 |
| 470 | 20241127 | 121100 | 10261133110 | 9330 | 9330 | 9360 | 9320 | 792 |
| 471 | 20241127 | 121000 | 10253738260 | 9300 | 9330 | 9330 | 9280 | 1842 |
| 472 | 20241127 | 120900 | 10236608890 | 9330 | 9330 | 9330 | 9300 | 1148 |
| 473 | 20241127 | 120800 | 10225920910 | 9340 | 9340 | 9360 | 9330 | 1927 |
| 474 | 20241127 | 120700 | 10207926330 | 9340 | 9290 | 9340 | 9290 | 1115 |
| 475 | 20241127 | 120600 | 10197546560 | 9290 | 9250 | 9290 | 9250 | 560 |
| 476 | 20241127 | 120500 | 10192358840 | 9240 | 9300 | 9300 | 9240 | 3863 |
| 477 | 20241127 | 120400 | 10156584720 | 9300 | 9310 | 9320 | 9290 | 3022 |
| 478 | 20241127 | 120300 | 10128484680 | 9310 | 9450 | 9450 | 9310 | 7256 |
| 479 | 20241127 | 120200 | 10060544850 | 9450 | 9450 | 9450 | 9410 | 271 |
| 480 | 20241127 | 120100 | 10057987590 | 9450 | 9430 | 9480 | 9410 | 2713 |
| 481 | 20241127 | 120000 | 10032420280 | 9420 | 9380 | 9420 | 9380 | 1701 |
| 482 | 20241127 | 115900 | 10016423800 | 9350 | 9370 | 9400 | 9330 | 3222 |
| 483 | 20241127 | 115800 | 9986281530 | 9360 | 9370 | 9370 | 9330 | 5328 |
| 484 | 20241127 | 115700 | 9936451500 | 9360 | 9370 | 9380 | 9340 | 3290 |
| 485 | 20241127 | 115600 | 9905688090 | 9370 | 9390 | 9390 | 9360 | 2958 |
| 486 | 20241127 | 115500 | 9877958320 | 9380 | 9430 | 9450 | 9380 | 1827 |
| 487 | 20241127 | 115400 | 9860782780 | 9430 | 9450 | 9450 | 9410 | 1200 |
| 488 | 20241127 | 115300 | 9849476700 | 9450 | 9470 | 9480 | 9440 | 3177 |
| 489 | 20241127 | 115200 | 9819450140 | 9470 | 9440 | 9470 | 9430 | 1649 |
| 490 | 20241127 | 115100 | 9803851110 | 9430 | 9460 | 9470 | 9430 | 2916 |
| 491 | 20241127 | 115000 | 9776334000 | 9460 | 9470 | 9470 | 9460 | 292 |
| 492 | 20241127 | 114900 | 9773571350 | 9470 | 9470 | 9480 | 9460 | 1377 |
| 493 | 20241127 | 114800 | 9760530010 | 9470 | 9460 | 9480 | 9440 | 713 |
| 494 | 20241127 | 114700 | 9753779750 | 9420 | 9420 | 9450 | 9420 | 1904 |
| 495 | 20241127 | 114600 | 9735821070 | 9460 | 9460 | 9470 | 9400 | 10748 |
| 496 | 20241127 | 114500 | 9634543870 | 9480 | 9460 | 9490 | 9430 | 2466 |
| 497 | 20241127 | 114400 | 9611203150 | 9420 | 9460 | 9480 | 9400 | 3874 |
| 498 | 20241127 | 114300 | 9574656680 | 9390 | 9560 | 9570 | 9390 | 11944 |
| 499 | 20241127 | 114200 | 9461212620 | 9560 | 9590 | 9610 | 9560 | 1905 |
| 500 | 20241127 | 114100 | 9442968540 | 9590 | 9590 | 9630 | 9590 | 651 |
| 501 | 20241127 | 114000 | 9436719760 | 9590 | 9640 | 9660 | 9580 | 2125 |
| 502 | 20241127 | 113900 | 9416282410 | 9630 | 9590 | 9630 | 9530 | 2599 |
| 503 | 20241127 | 113800 | 9391366630 | 9530 | 9670 | 9670 | 9520 | 5224 |
| 504 | 20241127 | 113700 | 9341403180 | 9630 | 9670 | 9700 | 9630 | 2821 |
| 505 | 20241127 | 113600 | 9314151580 | 9680 | 9740 | 9760 | 9680 | 9433 |
| 506 | 20241127 | 113500 | 9222544680 | 9700 | 9760 | 9760 | 9690 | 4371 |
| 507 | 20241127 | 113400 | 9180122220 | 9760 | 9720 | 9760 | 9710 | 2486 |
| 508 | 20241127 | 113300 | 9155895510 | 9740 | 9760 | 9760 | 9710 | 6838 |
| 509 | 20241127 | 113200 | 9089283950 | 9760 | 9740 | 9760 | 9710 | 4204 |
| 510 | 20241127 | 113100 | 9048323240 | 9700 | 9740 | 9750 | 9670 | 7352 |
| 511 | 20241127 | 113000 | 8976869170 | 9740 | 9700 | 9740 | 9700 | 8184 |
| 512 | 20241127 | 112900 | 8897344670 | 9700 | 9630 | 9700 | 9630 | 3591 |
| 513 | 20241127 | 112800 | 8862572440 | 9640 | 9640 | 9640 | 9610 | 5585 |
| 514 | 20241127 | 112700 | 8808816050 | 9610 | 9640 | 9680 | 9590 | 1414 |
| 515 | 20241127 | 112600 | 8795185290 | 9640 | 9680 | 9700 | 9580 | 12005 |
| 516 | 20241127 | 112500 | 8678961740 | 9680 | 9590 | 9680 | 9590 | 18287 |
| 517 | 20241127 | 112400 | 8502721540 | 9590 | 9570 | 9590 | 9560 | 2657 |
| 518 | 20241127 | 112300 | 8477286760 | 9570 | 9550 | 9570 | 9540 | 517 |
| 519 | 20241127 | 112200 | 8472340410 | 9550 | 9550 | 9550 | 9550 | 744 |
| 520 | 20241127 | 112100 | 8465235210 | 9530 | 9550 | 9550 | 9530 | 577 |
| 521 | 20241127 | 112000 | 8459728820 | 9570 | 9610 | 9610 | 9550 | 4012 |
| 522 | 20241127 | 111900 | 8421343230 | 9610 | 9600 | 9610 | 9600 | 2126 |
| 523 | 20241127 | 111800 | 8400927980 | 9600 | 9600 | 9600 | 9570 | 1035 |
| 524 | 20241127 | 111700 | 8391005640 | 9590 | 9550 | 9590 | 9510 | 2365 |
| 525 | 20241127 | 111600 | 8368362550 | 9550 | 9490 | 9550 | 9440 | 4061 |
| 526 | 20241127 | 111500 | 8329953680 | 9490 | 9540 | 9540 | 9490 | 3412 |
| 527 | 20241127 | 111400 | 8297528810 | 9550 | 9560 | 9560 | 9540 | 397 |
| 528 | 20241127 | 111300 | 8293737480 | 9560 | 9580 | 9580 | 9540 | 235 |
| 529 | 20241127 | 111200 | 8291491590 | 9580 | 9580 | 9580 | 9530 | 342 |
| 530 | 20241127 | 111100 | 8288224060 | 9510 | 9510 | 9580 | 9490 | 863 |
| 531 | 20241127 | 111000 | 8280019750 | 9510 | 9600 | 9600 | 9510 | 1435 |
| 532 | 20241127 | 110900 | 8266275130 | 9600 | 9580 | 9610 | 9570 | 2660 |
| 533 | 20241127 | 110800 | 8240756910 | 9570 | 9570 | 9590 | 9550 | 1704 |
| 534 | 20241127 | 110700 | 8224454310 | 9560 | 9590 | 9590 | 9560 | 4090 |
| 535 | 20241127 | 110600 | 8185233010 | 9590 | 9590 | 9600 | 9550 | 3248 |
| 536 | 20241127 | 110500 | 8154096280 | 9590 | 9450 | 9600 | 9450 | 7350 |
| 537 | 20241127 | 110400 | 8084060080 | 9450 | 9490 | 9490 | 9430 | 1274 |
| 538 | 20241127 | 110300 | 8072022720 | 9500 | 9510 | 9540 | 9500 | 432 |
| 539 | 20241127 | 110200 | 8067914400 | 9530 | 9610 | 9610 | 9530 | 2272 |
| 540 | 20241127 | 110100 | 8046144950 | 9600 | 9550 | 9600 | 9550 | 4275 |
| 541 | 20241127 | 110000 | 8005234510 | 9550 | 9500 | 9550 | 9500 | 4202 |
| 542 | 20241127 | 105900 | 7965225670 | 9510 | 9510 | 9510 | 9480 | 2093 |
| 543 | 20241127 | 105800 | 7945342080 | 9510 | 9440 | 9520 | 9440 | 7209 |
| 544 | 20241127 | 105700 | 7876985840 | 9430 | 9430 | 9480 | 9430 | 2444 |
| 545 | 20241127 | 105600 | 7853888130 | 9430 | 9420 | 9450 | 9420 | 3569 |
| 546 | 20241127 | 105500 | 7820256490 | 9420 | 9440 | 9490 | 9420 | 3966 |
| 547 | 20241127 | 105400 | 7782815260 | 9440 | 9500 | 9500 | 9440 | 2011 |
| 548 | 20241127 | 105300 | 7763813130 | 9500 | 9520 | 9520 | 9460 | 3163 |
| 549 | 20241127 | 105200 | 7733841890 | 9530 | 9510 | 9530 | 9500 | 1866 |
| 550 | 20241127 | 105100 | 7716081840 | 9510 | 9500 | 9530 | 9480 | 1687 |
| 551 | 20241127 | 105000 | 7700053000 | 9510 | 9470 | 9510 | 9450 | 2429 |
| 552 | 20241127 | 104900 | 7677035590 | 9500 | 9440 | 9500 | 9430 | 1064 |
| 553 | 20241127 | 104800 | 7666979360 | 9460 | 9410 | 9460 | 9390 | 2676 |
| 554 | 20241127 | 104700 | 7641782430 | 9400 | 9400 | 9600 | 9390 | 5435 |
| 555 | 20241127 | 104600 | 7590353110 | 9400 | 9370 | 9430 | 9330 | 3061 |
| 556 | 20241127 | 104500 | 7561654600 | 9360 | 9470 | 9480 | 9330 | 12942 |
| 557 | 20241127 | 104400 | 7440312020 | 9480 | 9650 | 9650 | 9470 | 14131 |
| 558 | 20241127 | 104300 | 7305055140 | 9650 | 9600 | 9650 | 9590 | 4134 |
| 559 | 20241127 | 104200 | 7265356650 | 9600 | 9630 | 9630 | 9590 | 1080 |
| 560 | 20241127 | 104100 | 7254986250 | 9620 | 9670 | 9670 | 9620 | 4551 |
| 561 | 20241127 | 104000 | 7211065880 | 9670 | 9650 | 9670 | 9640 | 2961 |
| 562 | 20241127 | 103900 | 7182464020 | 9650 | 9570 | 9650 | 9570 | 1989 |
| 563 | 20241127 | 103800 | 7163323770 | 9580 | 9650 | 9650 | 9570 | 1776 |
| 564 | 20241127 | 103700 | 7146299980 | 9650 | 9640 | 9660 | 9580 | 2096 |
| 565 | 20241127 | 103600 | 7126144040 | 9660 | 9660 | 9670 | 9590 | 6052 |
| 566 | 20241127 | 103500 | 7067722380 | 9670 | 9580 | 9680 | 9540 | 8905 |
| 567 | 20241127 | 103400 | 6981935260 | 9550 | 9570 | 9590 | 9530 | 2654 |
| 568 | 20241127 | 103300 | 6956575830 | 9570 | 9630 | 9630 | 9570 | 4986 |
| 569 | 20241127 | 103200 | 6908758620 | 9630 | 9680 | 9680 | 9600 | 11524 |
| 570 | 20241127 | 103100 | 6797684440 | 9680 | 9600 | 9680 | 9580 | 5548 |
| 571 | 20241127 | 103000 | 6744184550 | 9570 | 9640 | 9650 | 9570 | 10901 |
| 572 | 20241127 | 102900 | 6639118920 | 9640 | 9570 | 9650 | 9560 | 23938 |
| 573 | 20241127 | 102800 | 6409313560 | 9570 | 9490 | 9570 | 9480 | 26947 |
| 574 | 20241127 | 102700 | 6152805020 | 9490 | 9410 | 9490 | 9400 | 9086 |
| 575 | 20241127 | 102600 | 6066803330 | 9400 | 9410 | 9440 | 9400 | 4375 |
| 576 | 20241127 | 102500 | 6025675170 | 9410 | 9450 | 9450 | 9400 | 1712 |
| 577 | 20241127 | 102400 | 6009524490 | 9400 | 9450 | 9450 | 9400 | 830 |
| 578 | 20241127 | 102300 | 6001706610 | 9450 | 9460 | 9470 | 9410 | 1637 |
| 579 | 20241127 | 102200 | 5986228430 | 9460 | 9450 | 9460 | 9400 | 2182 |
| 580 | 20241127 | 102100 | 5965606560 | 9450 | 9480 | 9480 | 9360 | 5441 |
| 581 | 20241127 | 102000 | 5914190810 | 9470 | 9420 | 9480 | 9400 | 6963 |
| 582 | 20241127 | 101900 | 5848341220 | 9420 | 9360 | 9450 | 9360 | 8100 |
| 583 | 20241127 | 101800 | 5772182530 | 9360 | 9300 | 9360 | 9290 | 1229 |
| 584 | 20241127 | 101700 | 5760717650 | 9290 | 9280 | 9310 | 9280 | 82 |
| 585 | 20241127 | 101600 | 5759955320 | 9300 | 9240 | 9300 | 9240 | 1406 |
| 586 | 20241127 | 101500 | 5746885040 | 9210 | 9240 | 9360 | 9210 | 4178 |
| 587 | 20241127 | 101400 | 5708103310 | 9300 | 9270 | 9320 | 9210 | 809 |
| 588 | 20241127 | 101300 | 5700626410 | 9270 | 9320 | 9330 | 9270 | 2037 |
| 589 | 20241127 | 101200 | 5681668810 | 9320 | 9400 | 9400 | 9320 | 1951 |
| 590 | 20241127 | 101100 | 5663410040 | 9400 | 9390 | 9400 | 9340 | 3277 |
| 591 | 20241127 | 101000 | 5632645680 | 9390 | 9350 | 9420 | 9350 | 3726 |
| 592 | 20241127 | 100900 | 5597646450 | 9390 | 9370 | 9390 | 9330 | 1119 |
| 593 | 20241127 | 100800 | 5587169150 | 9380 | 9370 | 9390 | 9320 | 2746 |
| 594 | 20241127 | 100700 | 5561438150 | 9370 | 9280 | 9370 | 9280 | 5659 |
| 595 | 20241127 | 100600 | 5508720150 | 9270 | 9230 | 9290 | 9200 | 1640 |
| 596 | 20241127 | 100500 | 5493569560 | 9230 | 9220 | 9250 | 9210 | 4787 |
| 597 | 20241127 | 100400 | 5449346720 | 9200 | 9170 | 9200 | 9150 | 2608 |
| 598 | 20241127 | 100300 | 5425411100 | 9160 | 9240 | 9260 | 9160 | 3780 |
| 599 | 20241127 | 100200 | 5390557770 | 9220 | 9180 | 9250 | 9180 | 1352 |
| 600 | 20241127 | 100100 | 5378086590 | 9180 | 9120 | 9180 | 9110 | 1360 |
| 601 | 20241127 | 100000 | 5365661420 | 9110 | 9120 | 9140 | 9110 | 3354 |
| 602 | 20241127 | 095900 | 5335074750 | 9130 | 9210 | 9220 | 9130 | 1426 |
| 603 | 20241127 | 095800 | 5321992480 | 9220 | 9190 | 9220 | 9160 | 2221 |
| 604 | 20241127 | 095700 | 5301538470 | 9150 | 9130 | 9180 | 9130 | 574 |
| 605 | 20241127 | 095600 | 5296278640 | 9120 | 9140 | 9160 | 9110 | 8643 |
| 606 | 20241127 | 095500 | 5217288020 | 9140 | 9170 | 9180 | 9140 | 2683 |
| 607 | 20241127 | 095400 | 5192707140 | 9190 | 9160 | 9190 | 9150 | 1715 |
| 608 | 20241127 | 095300 | 5177006640 | 9160 | 9110 | 9170 | 9110 | 4067 |
| 609 | 20241127 | 095200 | 5139799120 | 9100 | 9220 | 9230 | 9100 | 14625 |
| 610 | 20241127 | 095100 | 5005752390 | 9220 | 9270 | 9300 | 9220 | 4740 |
| 611 | 20241127 | 095000 | 4961821810 | 9270 | 9250 | 9290 | 9250 | 2541 |
| 612 | 20241127 | 094900 | 4938254870 | 9250 | 9290 | 9290 | 9250 | 1383 |
| 613 | 20241127 | 094800 | 4925434310 | 9290 | 9270 | 9290 | 9240 | 1737 |
| 614 | 20241127 | 094700 | 4909314350 | 9270 | 9300 | 9310 | 9230 | 4614 |
| 615 | 20241127 | 094600 | 4866595170 | 9300 | 9390 | 9390 | 9300 | 1591 |
| 616 | 20241127 | 094500 | 4851751960 | 9330 | 9300 | 9400 | 9300 | 6098 |
| 617 | 20241127 | 094400 | 4794843410 | 9300 | 9370 | 9370 | 9300 | 1875 |
| 618 | 20241127 | 094300 | 4777367010 | 9350 | 9370 | 9400 | 9300 | 4953 |
| 619 | 20241127 | 094200 | 4731111110 | 9370 | 9500 | 9500 | 9360 | 4848 |
| 620 | 20241127 | 094100 | 4685400440 | 9500 | 9390 | 9500 | 9390 | 11157 |
| 621 | 20241127 | 094000 | 4579841700 | 9390 | 9280 | 9390 | 9280 | 3345 |
| 622 | 20241127 | 093900 | 4548630770 | 9340 | 9270 | 9340 | 9230 | 11283 |
| 623 | 20241127 | 093800 | 4443917640 | 9280 | 9370 | 9370 | 9260 | 9336 |
| 624 | 20241127 | 093700 | 4356996720 | 9370 | 9440 | 9450 | 9370 | 2374 |
| 625 | 20241127 | 093600 | 4334650240 | 9440 | 9370 | 9460 | 9360 | 8506 |
| 626 | 20241127 | 093500 | 4254616510 | 9410 | 9360 | 9440 | 9300 | 9787 |
| 627 | 20241127 | 093400 | 4162784510 | 9360 | 9450 | 9490 | 9360 | 15758 |
| 628 | 20241127 | 093300 | 4014469560 | 9460 | 9370 | 9500 | 9360 | 7229 |
| 629 | 20241127 | 093200 | 3946091460 | 9370 | 9500 | 9520 | 9360 | 15626 |
| 630 | 20241127 | 093100 | 3798306450 | 9510 | 9510 | 9550 | 9460 | 11903 |
| 631 | 20241127 | 093000 | 3685052700 | 9510 | 9370 | 9570 | 9370 | 32248 |
| 632 | 20241127 | 092900 | 3379310200 | 9390 | 9320 | 9450 | 9320 | 10014 |
| 633 | 20241127 | 092800 | 3285297250 | 9290 | 9350 | 9350 | 9240 | 8597 |
| 634 | 20241127 | 092700 | 3205531760 | 9360 | 9380 | 9380 | 9300 | 10064 |
| 635 | 20241127 | 092600 | 3111603030 | 9380 | 9320 | 9390 | 9300 | 5343 |
| 636 | 20241127 | 092500 | 3061624640 | 9300 | 9240 | 9410 | 9230 | 19592 |
| 637 | 20241127 | 092400 | 2879366670 | 9230 | 9410 | 9500 | 9220 | 38339 |
| 638 | 20241127 | 092300 | 2519438530 | 9410 | 9240 | 9440 | 9240 | 46074 |
| 639 | 20241127 | 092200 | 2088349360 | 9250 | 9210 | 9250 | 9170 | 8038 |
| 640 | 20241127 | 092100 | 2014289690 | 9200 | 9260 | 9280 | 9110 | 17400 |
| 641 | 20241127 | 092000 | 1853954030 | 9260 | 9090 | 9270 | 9050 | 24363 |
| 642 | 20241127 | 091900 | 1630264980 | 9130 | 9140 | 9140 | 9030 | 18914 |
| 643 | 20241127 | 091800 | 1458205790 | 9140 | 9100 | 9150 | 9100 | 10151 |
| 644 | 20241127 | 091700 | 1365684020 | 9100 | 9100 | 9100 | 9100 | 0 |
| 645 | 20241127 | 091600 | 1365684020 | 9100 | 9030 | 9100 | 9010 | 12709 |
| 646 | 20241127 | 091500 | 1250236580 | 9010 | 9020 | 9030 | 8950 | 7860 |
| 647 | 20241127 | 091400 | 1179621160 | 8970 | 9000 | 9100 | 8960 | 19050 |
| 648 | 20241127 | 091300 | 1007414740 | 9000 | 8990 | 9030 | 8930 | 9431 |
| 649 | 20241127 | 091200 | 922704040 | 8990 | 8810 | 9020 | 8810 | 28649 |
| 650 | 20241127 | 091100 | 666209820 | 8800 | 8760 | 8820 | 8730 | 3790 |
| 651 | 20241127 | 091000 | 632961990 | 8760 | 8740 | 8780 | 8720 | 2437 |
| 652 | 20241127 | 090900 | 611605360 | 8770 | 8790 | 8820 | 8710 | 5816 |
| 653 | 20241127 | 090800 | 560698590 | 8780 | 8830 | 8960 | 8780 | 20142 |
| 654 | 20241127 | 090700 | 382569210 | 8830 | 8680 | 8850 | 8640 | 11397 |
| 655 | 20241127 | 090600 | 282610510 | 8640 | 8500 | 8690 | 8500 | 12085 |
| 656 | 20241127 | 090500 | 178848160 | 8460 | 8510 | 8540 | 8440 | 5380 |
| 657 | 20241127 | 090400 | 133191900 | 8540 | 8520 | 8550 | 8500 | 4682 |
| 658 | 20241127 | 090300 | 93335070 | 8500 | 8430 | 8530 | 8430 | 5279 |
| 659 | 20241127 | 090200 | 48466590 | 8470 | 8410 | 8550 | 8410 | 2634 |
| 660 | 20241127 | 090100 | 26115040 | 8410 | 8360 | 8430 | 8330 | 1363 |
| 661 | 20241127 | 090000 | 14667250 | 8310 | 8280 | 8360 | 8240 | 1607 |