32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 195500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 10176 |
| 3 | 20241128 | 195400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20241128 | 195300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20241128 | 195200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20241128 | 195100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20241128 | 195000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20241128 | 194900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20241128 | 194800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20241128 | 194700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20241128 | 194600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20241128 | 194500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20241128 | 194400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20241128 | 194300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20241128 | 194200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20241128 | 194100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20241128 | 194000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20241128 | 193900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20241128 | 193800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20241128 | 193700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20241128 | 193600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20241128 | 193500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20241128 | 193400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20241128 | 193300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20241128 | 193200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20241128 | 193100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20241128 | 193000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20241128 | 192900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20241128 | 192800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20241128 | 192700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20241128 | 192600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20241128 | 192500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 10176 |
| 33 | 20241128 | 192400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20241128 | 192300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20241128 | 192200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20241128 | 192100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20241128 | 192000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20241128 | 191900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20241128 | 191800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20241128 | 191700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20241128 | 191600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20241128 | 191500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20241128 | 191400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20241128 | 191300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20241128 | 191200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20241128 | 191100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20241128 | 191000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20241128 | 190900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20241128 | 190800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20241128 | 190700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20241128 | 190600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20241128 | 190500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20241128 | 190400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20241128 | 190300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20241128 | 190200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20241128 | 190100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20241128 | 190000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20241128 | 185900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20241128 | 185800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20241128 | 185700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20241128 | 185600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20241128 | 185500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 10176 |
| 63 | 20241128 | 185400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20241128 | 185300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20241128 | 185200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20241128 | 185100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20241128 | 185000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20241128 | 184900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20241128 | 184800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20241128 | 184700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20241128 | 184600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20241128 | 184500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20241128 | 184400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20241128 | 184300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20241128 | 184200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20241128 | 184100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20241128 | 184000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20241128 | 183900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20241128 | 183800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20241128 | 183700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20241128 | 183600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20241128 | 183500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20241128 | 183400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20241128 | 183300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20241128 | 183200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20241128 | 183100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20241128 | 183000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20241128 | 182900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20241128 | 182800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20241128 | 182700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20241128 | 182600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20241128 | 182500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 10176 |
| 93 | 20241128 | 182400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20241128 | 182300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20241128 | 182200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20241128 | 182100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20241128 | 182000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20241128 | 181900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20241128 | 181800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20241128 | 181700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20241128 | 181600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20241128 | 181500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20241128 | 181400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20241128 | 181300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20241128 | 181200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20241128 | 181100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20241128 | 181000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20241128 | 180900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20241128 | 180800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20241128 | 180700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20241128 | 180600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20241128 | 180500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20241128 | 180400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20241128 | 180300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20241128 | 180200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20241128 | 180100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20241128 | 180000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20241128 | 175900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20241128 | 175800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20241128 | 175700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20241128 | 175600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20241128 | 175500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 10176 |
| 123 | 20241128 | 175400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20241128 | 175300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20241128 | 175200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20241128 | 175100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20241128 | 175000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20241128 | 174900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20241128 | 174800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20241128 | 174700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20241128 | 174600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20241128 | 174500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20241128 | 174400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20241128 | 174300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20241128 | 174200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20241128 | 174100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20241128 | 174000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20241128 | 173900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20241128 | 173800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20241128 | 173700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20241128 | 173600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20241128 | 173500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20241128 | 173400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20241128 | 173300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20241128 | 173200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20241128 | 173100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20241128 | 173000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20241128 | 172900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20241128 | 172800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20241128 | 172700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20241128 | 172600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20241128 | 172500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 10176 |
| 153 | 20241128 | 172400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20241128 | 172300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20241128 | 172200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20241128 | 172100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20241128 | 172000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20241128 | 171900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20241128 | 171800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20241128 | 171700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20241128 | 171600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20241128 | 171500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20241128 | 171400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20241128 | 171300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20241128 | 171200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20241128 | 171100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20241128 | 171000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20241128 | 170900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20241128 | 170800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20241128 | 170700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20241128 | 170600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20241128 | 170500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20241128 | 170400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20241128 | 170300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20241128 | 170200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20241128 | 170100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20241128 | 170000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20241128 | 165900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20241128 | 165800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20241128 | 165700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20241128 | 165600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20241128 | 165500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 10176 |
| 183 | 20241128 | 165400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20241128 | 165300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20241128 | 165200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20241128 | 165100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20241128 | 165000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20241128 | 164900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20241128 | 164800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20241128 | 164700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20241128 | 164600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20241128 | 164500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20241128 | 164400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20241128 | 164300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20241128 | 164200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20241128 | 164100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20241128 | 164000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20241128 | 163900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20241128 | 163800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20241128 | 163700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20241128 | 163600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20241128 | 163500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20241128 | 163400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20241128 | 163300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20241128 | 163200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20241128 | 163100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20241128 | 163000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20241128 | 162900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20241128 | 162800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20241128 | 162700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20241128 | 162600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20241128 | 162500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 10176 |
| 213 | 20241128 | 162400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20241128 | 162300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20241128 | 162200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20241128 | 162100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20241128 | 162000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20241128 | 161900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20241128 | 161800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20241128 | 161700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20241128 | 161600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20241128 | 161500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20241128 | 161400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20241128 | 161300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20241128 | 161200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20241128 | 161100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20241128 | 161000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20241128 | 160900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20241128 | 160800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20241128 | 160700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20241128 | 160600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20241128 | 160500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20241128 | 160400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20241128 | 160300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20241128 | 160200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20241128 | 160100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20241128 | 160000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20241128 | 155900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20241128 | 155800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20241128 | 155700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20241128 | 155600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20241128 | 155500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 10176 |
| 243 | 20241128 | 155400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20241128 | 155300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20241128 | 155200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20241128 | 155100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20241128 | 155000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20241128 | 154900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20241128 | 154800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20241128 | 154700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20241128 | 154600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20241128 | 154500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20241128 | 154400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20241128 | 154300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20241128 | 154200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20241128 | 154100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20241128 | 154000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20241128 | 153900 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20241128 | 153800 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20241128 | 153700 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20241128 | 153600 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20241128 | 153500 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20241128 | 153400 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20241128 | 153300 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20241128 | 153200 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20241128 | 153100 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20241128 | 153000 | 4049483910 | 9300 | 9300 | 9300 | 9300 | 10176 |
| 268 | 20241128 | 152900 | 3954847110 | 9320 | 9320 | 9320 | 9320 | 0 |
| 269 | 20241128 | 152800 | 3954847110 | 9320 | 9320 | 9320 | 9320 | 0 |
| 270 | 20241128 | 152700 | 3954847110 | 9320 | 9320 | 9320 | 9320 | 0 |
| 271 | 20241128 | 152600 | 3954847110 | 9320 | 9320 | 9320 | 9320 | 0 |
| 272 | 20241128 | 152500 | 3954847110 | 9320 | 9320 | 9320 | 9320 | 0 |
| 273 | 20241128 | 152400 | 3954847110 | 9320 | 9320 | 9320 | 9320 | 0 |
| 274 | 20241128 | 152300 | 3954847110 | 9320 | 9320 | 9320 | 9320 | 0 |
| 275 | 20241128 | 152200 | 3954847110 | 9320 | 9320 | 9320 | 9320 | 0 |
| 276 | 20241128 | 152100 | 3954847110 | 9320 | 9320 | 9320 | 9320 | 0 |
| 277 | 20241128 | 152000 | 3954847110 | 9320 | 9320 | 9320 | 9320 | 0 |
| 278 | 20241128 | 151900 | 3954847110 | 9320 | 9340 | 9420 | 9320 | 807 |
| 279 | 20241128 | 151800 | 3947298770 | 9450 | 9340 | 9450 | 9320 | 1039 |
| 280 | 20241128 | 151700 | 3937521610 | 9320 | 9340 | 9340 | 9310 | 321 |
| 281 | 20241128 | 151600 | 3934526620 | 9320 | 9350 | 9360 | 9320 | 315 |
| 282 | 20241128 | 151500 | 3931589190 | 9350 | 9330 | 9370 | 9300 | 508 |
| 283 | 20241128 | 151400 | 3926850150 | 9330 | 9310 | 9330 | 9300 | 563 |
| 284 | 20241128 | 151300 | 3921609560 | 9300 | 9300 | 9310 | 9300 | 179 |
| 285 | 20241128 | 151200 | 3919944460 | 9310 | 9310 | 9310 | 9300 | 468 |
| 286 | 20241128 | 151100 | 3915591010 | 9300 | 9310 | 9310 | 9300 | 1180 |
| 287 | 20241128 | 151000 | 3904613540 | 9300 | 9300 | 9310 | 9300 | 236 |
| 288 | 20241128 | 150900 | 3902418500 | 9300 | 9310 | 9310 | 9300 | 598 |
| 289 | 20241128 | 150800 | 3896852460 | 9320 | 9300 | 9320 | 9300 | 1074 |
| 290 | 20241128 | 150700 | 3886856240 | 9310 | 9300 | 9310 | 9300 | 450 |
| 291 | 20241128 | 150600 | 3882670220 | 9310 | 9300 | 9310 | 9300 | 132 |
| 292 | 20241128 | 150500 | 3881442610 | 9300 | 9300 | 9310 | 9290 | 413 |
| 293 | 20241128 | 150400 | 3877601780 | 9300 | 9300 | 9310 | 9300 | 258 |
| 294 | 20241128 | 150300 | 3875201410 | 9300 | 9300 | 9300 | 9290 | 773 |
| 295 | 20241128 | 150200 | 3868019090 | 9300 | 9310 | 9310 | 9300 | 79 |
| 296 | 20241128 | 150100 | 3867284250 | 9300 | 9300 | 9310 | 9290 | 737 |
| 297 | 20241128 | 150000 | 3860433270 | 9300 | 9310 | 9310 | 9300 | 130 |
| 298 | 20241128 | 145900 | 3859224260 | 9300 | 9300 | 9310 | 9300 | 297 |
| 299 | 20241128 | 145800 | 3856461860 | 9300 | 9310 | 9310 | 9300 | 101 |
| 300 | 20241128 | 145700 | 3855522550 | 9300 | 9310 | 9310 | 9300 | 276 |
| 301 | 20241128 | 145600 | 3852954850 | 9310 | 9310 | 9310 | 9310 | 164 |
| 302 | 20241128 | 145500 | 3851428010 | 9290 | 9310 | 9310 | 9290 | 1126 |
| 303 | 20241128 | 145400 | 3840959120 | 9310 | 9300 | 9310 | 9300 | 243 |
| 304 | 20241128 | 145300 | 3838698280 | 9300 | 9320 | 9320 | 9300 | 429 |
| 305 | 20241128 | 145200 | 3834705070 | 9310 | 9310 | 9310 | 9310 | 300 |
| 306 | 20241128 | 145100 | 3831912070 | 9310 | 9310 | 9320 | 9310 | 160 |
| 307 | 20241128 | 145000 | 3830422060 | 9310 | 9310 | 9330 | 9310 | 250 |
| 308 | 20241128 | 144900 | 3828093620 | 9310 | 9300 | 9310 | 9300 | 706 |
| 309 | 20241128 | 144800 | 3821526390 | 9290 | 9300 | 9300 | 9290 | 1827 |
| 310 | 20241128 | 144700 | 3804539580 | 9310 | 9310 | 9310 | 9300 | 657 |
| 311 | 20241128 | 144600 | 3798423420 | 9310 | 9310 | 9320 | 9310 | 143 |
| 312 | 20241128 | 144500 | 3797091970 | 9310 | 9310 | 9320 | 9310 | 1181 |
| 313 | 20241128 | 144400 | 3786093420 | 9320 | 9310 | 9320 | 9310 | 406 |
| 314 | 20241128 | 144300 | 3782312240 | 9310 | 9320 | 9320 | 9310 | 350 |
| 315 | 20241128 | 144200 | 3779052740 | 9330 | 9340 | 9340 | 9290 | 5301 |
| 316 | 20241128 | 144100 | 3729723160 | 9370 | 9370 | 9370 | 9370 | 880 |
| 317 | 20241128 | 144000 | 3721477560 | 9340 | 9340 | 9340 | 9340 | 66 |
| 318 | 20241128 | 143900 | 3720861120 | 9420 | 9350 | 9420 | 9340 | 1736 |
| 319 | 20241128 | 143800 | 3704572900 | 9340 | 9360 | 9360 | 9340 | 78 |
| 320 | 20241128 | 143700 | 3703843920 | 9350 | 9350 | 9360 | 9350 | 144 |
| 321 | 20241128 | 143600 | 3702497340 | 9350 | 9360 | 9360 | 9350 | 408 |
| 322 | 20241128 | 143500 | 3698682030 | 9350 | 9340 | 9350 | 9340 | 94 |
| 323 | 20241128 | 143400 | 3697803510 | 9340 | 9350 | 9350 | 9340 | 114 |
| 324 | 20241128 | 143300 | 3696738660 | 9350 | 9340 | 9350 | 9340 | 132 |
| 325 | 20241128 | 143200 | 3695505460 | 9340 | 9340 | 9350 | 9340 | 244 |
| 326 | 20241128 | 143100 | 3693225820 | 9340 | 9340 | 9340 | 9340 | 115 |
| 327 | 20241128 | 143000 | 3692151720 | 9340 | 9340 | 9340 | 9330 | 126 |
| 328 | 20241128 | 142900 | 3690975120 | 9350 | 9330 | 9350 | 9330 | 222 |
| 329 | 20241128 | 142800 | 3688902820 | 9310 | 9310 | 9310 | 9310 | 60 |
| 330 | 20241128 | 142700 | 3688344220 | 9340 | 9310 | 9340 | 9310 | 213 |
| 331 | 20241128 | 142600 | 3686356720 | 9310 | 9310 | 9310 | 9310 | 0 |
| 332 | 20241128 | 142500 | 3686356720 | 9310 | 9320 | 9320 | 9310 | 248 |
| 333 | 20241128 | 142400 | 3684046050 | 9330 | 9310 | 9340 | 9310 | 76 |
| 334 | 20241128 | 142300 | 3683338120 | 9310 | 9330 | 9330 | 9310 | 1366 |
| 335 | 20241128 | 142200 | 3670615780 | 9330 | 9330 | 9330 | 9330 | 280 |
| 336 | 20241128 | 142100 | 3668003380 | 9380 | 9340 | 9380 | 9330 | 166 |
| 337 | 20241128 | 142000 | 3666449410 | 9370 | 9330 | 9380 | 9330 | 171 |
| 338 | 20241128 | 141900 | 3664852520 | 9330 | 9320 | 9330 | 9310 | 142 |
| 339 | 20241128 | 141800 | 3663529890 | 9310 | 9330 | 9330 | 9310 | 105 |
| 340 | 20241128 | 141700 | 3662551840 | 9320 | 9320 | 9330 | 9320 | 62 |
| 341 | 20241128 | 141600 | 3661973970 | 9310 | 9320 | 9320 | 9310 | 105 |
| 342 | 20241128 | 141500 | 3660996350 | 9330 | 9330 | 9330 | 9310 | 1613 |
| 343 | 20241128 | 141400 | 3645969430 | 9320 | 9320 | 9330 | 9320 | 282 |
| 344 | 20241128 | 141300 | 3643341180 | 9330 | 9330 | 9330 | 9320 | 2187 |
| 345 | 20241128 | 141200 | 3622938020 | 9350 | 9350 | 9360 | 9340 | 2242 |
| 346 | 20241128 | 141100 | 3601987340 | 9350 | 9360 | 9360 | 9350 | 129 |
| 347 | 20241128 | 141000 | 3600781170 | 9350 | 9350 | 9350 | 9350 | 92 |
| 348 | 20241128 | 140900 | 3599920970 | 9350 | 9370 | 9370 | 9350 | 2 |
| 349 | 20241128 | 140800 | 3599902250 | 9380 | 9350 | 9380 | 9350 | 1405 |
| 350 | 20241128 | 140700 | 3586764480 | 9350 | 9360 | 9370 | 9350 | 549 |
| 351 | 20241128 | 140600 | 3581627390 | 9360 | 9360 | 9370 | 9360 | 80 |
| 352 | 20241128 | 140500 | 3580878510 | 9360 | 9370 | 9370 | 9360 | 88 |
| 353 | 20241128 | 140400 | 3580054560 | 9370 | 9390 | 9390 | 9360 | 685 |
| 354 | 20241128 | 140300 | 3573630700 | 9390 | 9390 | 9400 | 9380 | 112 |
| 355 | 20241128 | 140200 | 3572579460 | 9390 | 9370 | 9390 | 9360 | 226 |
| 356 | 20241128 | 140100 | 3570462710 | 9370 | 9350 | 9380 | 9350 | 91 |
| 357 | 20241128 | 140000 | 3569611340 | 9350 | 9350 | 9380 | 9340 | 314 |
| 358 | 20241128 | 135900 | 3566677500 | 9340 | 9330 | 9370 | 9330 | 343 |
| 359 | 20241128 | 135800 | 3563475430 | 9330 | 9330 | 9330 | 9320 | 332 |
| 360 | 20241128 | 135700 | 3560379160 | 9320 | 9310 | 9330 | 9310 | 69 |
| 361 | 20241128 | 135600 | 3559736390 | 9320 | 9320 | 9320 | 9310 | 91 |
| 362 | 20241128 | 135500 | 3558888760 | 9330 | 9320 | 9330 | 9310 | 205 |
| 363 | 20241128 | 135400 | 3556978150 | 9330 | 9310 | 9330 | 9300 | 427 |
| 364 | 20241128 | 135300 | 3553004380 | 9300 | 9320 | 9320 | 9300 | 119 |
| 365 | 20241128 | 135200 | 3551896740 | 9330 | 9300 | 9330 | 9300 | 345 |
| 366 | 20241128 | 135100 | 3548683200 | 9300 | 9300 | 9300 | 9290 | 1278 |
| 367 | 20241128 | 135000 | 3536803590 | 9300 | 9300 | 9310 | 9300 | 494 |
| 368 | 20241128 | 134900 | 3532209290 | 9310 | 9300 | 9310 | 9300 | 99 |
| 369 | 20241128 | 134800 | 3531288520 | 9310 | 9310 | 9320 | 9310 | 64 |
| 370 | 20241128 | 134700 | 3530692570 | 9320 | 9310 | 9320 | 9300 | 220 |
| 371 | 20241128 | 134600 | 3528644470 | 9300 | 9300 | 9310 | 9300 | 464 |
| 372 | 20241128 | 134500 | 3524328910 | 9300 | 9310 | 9310 | 9300 | 33 |
| 373 | 20241128 | 134400 | 3524022000 | 9300 | 9310 | 9310 | 9300 | 141 |
| 374 | 20241128 | 134300 | 3522710580 | 9310 | 9310 | 9310 | 9300 | 73 |
| 375 | 20241128 | 134200 | 3522031560 | 9300 | 9300 | 9360 | 9300 | 332 |
| 376 | 20241128 | 134100 | 3518940390 | 9300 | 9290 | 9300 | 9290 | 165 |
| 377 | 20241128 | 134000 | 3517407120 | 9300 | 9340 | 9340 | 9300 | 930 |
| 378 | 20241128 | 133900 | 3508754870 | 9310 | 9310 | 9310 | 9310 | 430 |
| 379 | 20241128 | 133800 | 3504751570 | 9310 | 9350 | 9370 | 9310 | 68 |
| 380 | 20241128 | 133700 | 3504117980 | 9330 | 9350 | 9350 | 9320 | 272 |
| 381 | 20241128 | 133600 | 3501580890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 382 | 20241128 | 133500 | 3501580890 | 9320 | 9380 | 9380 | 9320 | 72 |
| 383 | 20241128 | 133400 | 3500909520 | 9390 | 9370 | 9390 | 9330 | 1235 |
| 384 | 20241128 | 133300 | 3489333810 | 9400 | 9400 | 9400 | 9400 | 10 |
| 385 | 20241128 | 133200 | 3489239810 | 9400 | 9440 | 9460 | 9340 | 190 |
| 386 | 20241128 | 133100 | 3487456000 | 9430 | 9280 | 9430 | 9280 | 691 |
| 387 | 20241128 | 133000 | 3480985530 | 9330 | 9310 | 9350 | 9310 | 1685 |
| 388 | 20241128 | 132900 | 3465238100 | 9280 | 9280 | 9290 | 9280 | 252 |
| 389 | 20241128 | 132800 | 3462898910 | 9280 | 9280 | 9290 | 9270 | 208 |
| 390 | 20241128 | 132700 | 3460967690 | 9300 | 9320 | 9320 | 9300 | 204 |
| 391 | 20241128 | 132600 | 3459070410 | 9330 | 9330 | 9340 | 9300 | 286 |
| 392 | 20241128 | 132500 | 3456405370 | 9330 | 9270 | 9330 | 9270 | 290 |
| 393 | 20241128 | 132400 | 3453708540 | 9290 | 9270 | 9290 | 9260 | 83 |
| 394 | 20241128 | 132300 | 3452938950 | 9260 | 9260 | 9260 | 9260 | 99 |
| 395 | 20241128 | 132200 | 3452022210 | 9260 | 9260 | 9280 | 9250 | 630 |
| 396 | 20241128 | 132100 | 3446185570 | 9260 | 9280 | 9280 | 9260 | 586 |
| 397 | 20241128 | 132000 | 3440757120 | 9280 | 9270 | 9280 | 9270 | 1167 |
| 398 | 20241128 | 131900 | 3429937670 | 9280 | 9240 | 9280 | 9240 | 101 |
| 399 | 20241128 | 131800 | 3429003390 | 9240 | 9220 | 9240 | 9220 | 1441 |
| 400 | 20241128 | 131700 | 3415694510 | 9230 | 9240 | 9240 | 9220 | 3570 |
| 401 | 20241128 | 131600 | 3382761250 | 9240 | 9220 | 9250 | 9220 | 159 |
| 402 | 20241128 | 131500 | 3381291930 | 9220 | 9250 | 9260 | 9220 | 2929 |
| 403 | 20241128 | 131400 | 3354237280 | 9250 | 9300 | 9300 | 9250 | 8290 |
| 404 | 20241128 | 131300 | 3277480540 | 9300 | 9270 | 9300 | 9270 | 588 |
| 405 | 20241128 | 131200 | 3272028300 | 9270 | 9280 | 9280 | 9260 | 2787 |
| 406 | 20241128 | 131100 | 3246186500 | 9290 | 9300 | 9300 | 9290 | 560 |
| 407 | 20241128 | 131000 | 3240983540 | 9290 | 9300 | 9300 | 9270 | 4233 |
| 408 | 20241128 | 130900 | 3201658610 | 9300 | 9310 | 9310 | 9300 | 104 |
| 409 | 20241128 | 130800 | 3200690660 | 9300 | 9330 | 9330 | 9300 | 3160 |
| 410 | 20241128 | 130700 | 3171291380 | 9320 | 9320 | 9330 | 9320 | 441 |
| 411 | 20241128 | 130600 | 3167181140 | 9310 | 9350 | 9350 | 9310 | 330 |
| 412 | 20241128 | 130500 | 3164104840 | 9310 | 9340 | 9340 | 9300 | 7847 |
| 413 | 20241128 | 130400 | 3091054550 | 9350 | 9360 | 9370 | 9350 | 891 |
| 414 | 20241128 | 130300 | 3082723560 | 9360 | 9360 | 9360 | 9360 | 30 |
| 415 | 20241128 | 130200 | 3082442760 | 9360 | 9370 | 9370 | 9360 | 606 |
| 416 | 20241128 | 130100 | 3076770340 | 9370 | 9390 | 9390 | 9370 | 530 |
| 417 | 20241128 | 130000 | 3071804180 | 9370 | 9380 | 9390 | 9370 | 596 |
| 418 | 20241128 | 125900 | 3066219130 | 9380 | 9380 | 9380 | 9370 | 321 |
| 419 | 20241128 | 125800 | 3063208230 | 9380 | 9390 | 9390 | 9380 | 31 |
| 420 | 20241128 | 125700 | 3062917340 | 9390 | 9400 | 9400 | 9390 | 243 |
| 421 | 20241128 | 125600 | 3060635020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 422 | 20241128 | 125500 | 3060635020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 423 | 20241128 | 125400 | 3060635020 | 9410 | 9420 | 9420 | 9410 | 33 |
| 424 | 20241128 | 125300 | 3060324460 | 9420 | 9420 | 9420 | 9420 | 20 |
| 425 | 20241128 | 125200 | 3060136060 | 9420 | 9400 | 9420 | 9360 | 1208 |
| 426 | 20241128 | 125100 | 3048804000 | 9420 | 9420 | 9420 | 9400 | 721 |
| 427 | 20241128 | 125000 | 3042022140 | 9450 | 9450 | 9450 | 9450 | 21 |
| 428 | 20241128 | 124900 | 3041823690 | 9450 | 9440 | 9450 | 9440 | 13 |
| 429 | 20241128 | 124800 | 3041700870 | 9460 | 9420 | 9460 | 9420 | 306 |
| 430 | 20241128 | 124700 | 3038818110 | 9420 | 9420 | 9420 | 9420 | 5 |
| 431 | 20241128 | 124600 | 3038771010 | 9410 | 9400 | 9420 | 9400 | 251 |
| 432 | 20241128 | 124500 | 3036411490 | 9400 | 9400 | 9400 | 9390 | 398 |
| 433 | 20241128 | 124400 | 3032670310 | 9400 | 9400 | 9420 | 9400 | 204 |
| 434 | 20241128 | 124300 | 3030752090 | 9420 | 9420 | 9420 | 9420 | 2 |
| 435 | 20241128 | 124200 | 3030733250 | 9400 | 9400 | 9400 | 9400 | 3 |
| 436 | 20241128 | 124100 | 3030705050 | 9400 | 9420 | 9420 | 9400 | 61 |
| 437 | 20241128 | 124000 | 3030130650 | 9420 | 9400 | 9420 | 9400 | 188 |
| 438 | 20241128 | 123900 | 3028362370 | 9400 | 9400 | 9400 | 9400 | 1 |
| 439 | 20241128 | 123800 | 3028352970 | 9350 | 9350 | 9420 | 9350 | 358 |
| 440 | 20241128 | 123700 | 3025004550 | 9340 | 9400 | 9400 | 9340 | 5711 |
| 441 | 20241128 | 123600 | 2971502660 | 9400 | 9410 | 9410 | 9390 | 5410 |
| 442 | 20241128 | 123500 | 2920657910 | 9410 | 9420 | 9420 | 9410 | 358 |
| 443 | 20241128 | 123400 | 2917288030 | 9430 | 9430 | 9430 | 9430 | 55 |
| 444 | 20241128 | 123300 | 2916769380 | 9410 | 9410 | 9430 | 9410 | 393 |
| 445 | 20241128 | 123200 | 2913069830 | 9420 | 9420 | 9420 | 9410 | 95 |
| 446 | 20241128 | 123100 | 2912174960 | 9430 | 9420 | 9430 | 9420 | 129 |
| 447 | 20241128 | 123000 | 2910959670 | 9420 | 9410 | 9420 | 9410 | 607 |
| 448 | 20241128 | 122900 | 2905245660 | 9420 | 9450 | 9450 | 9420 | 2059 |
| 449 | 20241128 | 122800 | 2885827230 | 9450 | 9450 | 9470 | 9450 | 1712 |
| 450 | 20241128 | 122700 | 2869647810 | 9450 | 9540 | 9540 | 9450 | 4770 |
| 451 | 20241128 | 122600 | 2824457410 | 9510 | 9510 | 9510 | 9510 | 120 |
| 452 | 20241128 | 122500 | 2823316210 | 9540 | 9540 | 9540 | 9540 | 2 |
| 453 | 20241128 | 122400 | 2823297130 | 9540 | 9500 | 9540 | 9500 | 5 |
| 454 | 20241128 | 122300 | 2823249590 | 9540 | 9500 | 9540 | 9500 | 211 |
| 455 | 20241128 | 122200 | 2821245010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 456 | 20241128 | 122100 | 2821245010 | 9500 | 9500 | 9500 | 9490 | 144 |
| 457 | 20241128 | 122000 | 2819877310 | 9500 | 9490 | 9500 | 9490 | 11 |
| 458 | 20241128 | 121900 | 2819772820 | 9490 | 9490 | 9490 | 9490 | 3 |
| 459 | 20241128 | 121800 | 2819744350 | 9500 | 9490 | 9500 | 9480 | 110 |
| 460 | 20241128 | 121700 | 2818700990 | 9480 | 9500 | 9500 | 9480 | 384 |
| 461 | 20241128 | 121600 | 2815058010 | 9510 | 9520 | 9540 | 9510 | 71 |
| 462 | 20241128 | 121500 | 2814382720 | 9550 | 9550 | 9580 | 9510 | 252 |
| 463 | 20241128 | 121400 | 2811972460 | 9600 | 9600 | 9600 | 9600 | 0 |
| 464 | 20241128 | 121300 | 2811972460 | 9600 | 9540 | 9600 | 9490 | 97 |
| 465 | 20241128 | 121200 | 2811046740 | 9540 | 9500 | 9540 | 9480 | 1950 |
| 466 | 20241128 | 121100 | 2792538610 | 9500 | 9530 | 9560 | 9500 | 712 |
| 467 | 20241128 | 121000 | 2785760420 | 9520 | 9520 | 9520 | 9490 | 2308 |
| 468 | 20241128 | 120900 | 2763836210 | 9520 | 9530 | 9530 | 9520 | 32 |
| 469 | 20241128 | 120800 | 2763531270 | 9490 | 9530 | 9530 | 9490 | 170 |
| 470 | 20241128 | 120700 | 2761917790 | 9490 | 9530 | 9530 | 9490 | 2198 |
| 471 | 20241128 | 120600 | 2741019740 | 9530 | 9550 | 9550 | 9530 | 107 |
| 472 | 20241128 | 120500 | 2739998910 | 9600 | 9600 | 9600 | 9600 | 0 |
| 473 | 20241128 | 120400 | 2739998910 | 9600 | 9590 | 9600 | 9590 | 88 |
| 474 | 20241128 | 120300 | 2739154120 | 9580 | 9530 | 9580 | 9520 | 444 |
| 475 | 20241128 | 120200 | 2734920460 | 9490 | 9620 | 9620 | 9490 | 3327 |
| 476 | 20241128 | 120100 | 2703159970 | 9650 | 9650 | 9650 | 9620 | 613 |
| 477 | 20241128 | 120000 | 2697252220 | 9650 | 9710 | 9720 | 9650 | 206 |
| 478 | 20241128 | 115900 | 2695262990 | 9730 | 9660 | 9730 | 9660 | 565 |
| 479 | 20241128 | 115800 | 2689794690 | 9670 | 9720 | 9720 | 9660 | 1886 |
| 480 | 20241128 | 115700 | 2671502430 | 9730 | 9750 | 9780 | 9720 | 152 |
| 481 | 20241128 | 115600 | 2670024600 | 9780 | 9790 | 9790 | 9730 | 455 |
| 482 | 20241128 | 115500 | 2665577300 | 9800 | 9790 | 9800 | 9710 | 5407 |
| 483 | 20241128 | 115400 | 2612923030 | 9800 | 9810 | 9810 | 9800 | 250 |
| 484 | 20241128 | 115300 | 2610471970 | 9810 | 9810 | 9820 | 9800 | 189 |
| 485 | 20241128 | 115200 | 2608618130 | 9820 | 9780 | 9820 | 9780 | 187 |
| 486 | 20241128 | 115100 | 2606787020 | 9780 | 9810 | 9830 | 9770 | 965 |
| 487 | 20241128 | 115000 | 2597343910 | 9780 | 9770 | 9810 | 9770 | 756 |
| 488 | 20241128 | 114900 | 2589948440 | 9760 | 9750 | 9760 | 9750 | 412 |
| 489 | 20241128 | 114800 | 2585929170 | 9760 | 9750 | 9770 | 9740 | 492 |
| 490 | 20241128 | 114700 | 2581130780 | 9770 | 9810 | 9810 | 9750 | 494 |
| 491 | 20241128 | 114600 | 2576296750 | 9800 | 9840 | 9890 | 9800 | 4689 |
| 492 | 20241128 | 114500 | 2530171510 | 9830 | 9850 | 9880 | 9830 | 3950 |
| 493 | 20241128 | 114400 | 2491217850 | 9850 | 9850 | 9850 | 9820 | 680 |
| 494 | 20241128 | 114300 | 2484524340 | 9810 | 9800 | 9870 | 9800 | 4904 |
| 495 | 20241128 | 114200 | 2436265920 | 9820 | 9770 | 9850 | 9770 | 6828 |
| 496 | 20241128 | 114100 | 2369274210 | 9770 | 9750 | 9780 | 9750 | 1702 |
| 497 | 20241128 | 114000 | 2352658270 | 9750 | 9740 | 9750 | 9740 | 218 |
| 498 | 20241128 | 113900 | 2350534910 | 9740 | 9720 | 9740 | 9720 | 321 |
| 499 | 20241128 | 113800 | 2347410790 | 9720 | 9730 | 9750 | 9680 | 1528 |
| 500 | 20241128 | 113700 | 2332534540 | 9730 | 9750 | 9750 | 9700 | 2893 |
| 501 | 20241128 | 113600 | 2304432890 | 9750 | 9750 | 9750 | 9730 | 297 |
| 502 | 20241128 | 113500 | 2301537570 | 9740 | 9740 | 9760 | 9710 | 1052 |
| 503 | 20241128 | 113400 | 2291291580 | 9740 | 9710 | 9740 | 9710 | 1102 |
| 504 | 20241128 | 113300 | 2280570970 | 9710 | 9700 | 9720 | 9700 | 679 |
| 505 | 20241128 | 113200 | 2273979820 | 9700 | 9730 | 9730 | 9690 | 1218 |
| 506 | 20241128 | 113100 | 2262167950 | 9720 | 9710 | 9730 | 9690 | 1675 |
| 507 | 20241128 | 113000 | 2245911620 | 9710 | 9680 | 9710 | 9650 | 6625 |
| 508 | 20241128 | 112900 | 2181691170 | 9680 | 9650 | 9680 | 9650 | 1647 |
| 509 | 20241128 | 112800 | 2165773470 | 9650 | 9650 | 9650 | 9640 | 151 |
| 510 | 20241128 | 112700 | 2164316380 | 9650 | 9620 | 9650 | 9620 | 780 |
| 511 | 20241128 | 112600 | 2156797040 | 9620 | 9600 | 9620 | 9600 | 2175 |
| 512 | 20241128 | 112500 | 2135902730 | 9600 | 9590 | 9600 | 9590 | 1218 |
| 513 | 20241128 | 112400 | 2124221210 | 9560 | 9560 | 9560 | 9560 | 154 |
| 514 | 20241128 | 112300 | 2122748970 | 9590 | 9570 | 9590 | 9560 | 652 |
| 515 | 20241128 | 112200 | 2116507400 | 9570 | 9550 | 9570 | 9550 | 197 |
| 516 | 20241128 | 112100 | 2114622250 | 9550 | 9550 | 9550 | 9550 | 260 |
| 517 | 20241128 | 112000 | 2112139250 | 9550 | 9550 | 9550 | 9540 | 455 |
| 518 | 20241128 | 111900 | 2107794040 | 9560 | 9550 | 9560 | 9550 | 2 |
| 519 | 20241128 | 111800 | 2107774930 | 9570 | 9560 | 9570 | 9560 | 101 |
| 520 | 20241128 | 111700 | 2106809340 | 9570 | 9560 | 9570 | 9510 | 488 |
| 521 | 20241128 | 111600 | 2102160820 | 9560 | 9540 | 9570 | 9540 | 156 |
| 522 | 20241128 | 111500 | 2100672470 | 9540 | 9530 | 9540 | 9530 | 29 |
| 523 | 20241128 | 111400 | 2100396060 | 9570 | 9560 | 9580 | 9540 | 606 |
| 524 | 20241128 | 111300 | 2094608880 | 9560 | 9560 | 9560 | 9560 | 123 |
| 525 | 20241128 | 111200 | 2093433000 | 9590 | 9550 | 9590 | 9550 | 47 |
| 526 | 20241128 | 111100 | 2092984050 | 9560 | 9540 | 9560 | 9540 | 240 |
| 527 | 20241128 | 111000 | 2090694290 | 9560 | 9540 | 9560 | 9540 | 288 |
| 528 | 20241128 | 110900 | 2087946180 | 9540 | 9540 | 9540 | 9540 | 50 |
| 529 | 20241128 | 110800 | 2087469180 | 9540 | 9530 | 9540 | 9530 | 266 |
| 530 | 20241128 | 110700 | 2084932630 | 9540 | 9550 | 9550 | 9540 | 755 |
| 531 | 20241128 | 110600 | 2077729880 | 9540 | 9580 | 9580 | 9540 | 1179 |
| 532 | 20241128 | 110500 | 2066463140 | 9560 | 9570 | 9570 | 9560 | 181 |
| 533 | 20241128 | 110400 | 2064731700 | 9590 | 9560 | 9590 | 9560 | 118 |
| 534 | 20241128 | 110300 | 2063601880 | 9560 | 9550 | 9570 | 9550 | 329 |
| 535 | 20241128 | 110200 | 2060458880 | 9560 | 9570 | 9570 | 9560 | 257 |
| 536 | 20241128 | 110100 | 2058000350 | 9570 | 9590 | 9600 | 9570 | 552 |
| 537 | 20241128 | 110000 | 2052709020 | 9600 | 9590 | 9600 | 9590 | 381 |
| 538 | 20241128 | 105900 | 2049055180 | 9590 | 9590 | 9600 | 9570 | 319 |
| 539 | 20241128 | 105800 | 2045995940 | 9590 | 9580 | 9590 | 9570 | 172 |
| 540 | 20241128 | 105700 | 2044348530 | 9580 | 9570 | 9580 | 9570 | 101 |
| 541 | 20241128 | 105600 | 2043381950 | 9570 | 9560 | 9570 | 9560 | 185 |
| 542 | 20241128 | 105500 | 2041611550 | 9580 | 9550 | 9580 | 9530 | 121 |
| 543 | 20241128 | 105400 | 2040457450 | 9550 | 9610 | 9610 | 9550 | 906 |
| 544 | 20241128 | 105300 | 2031763200 | 9610 | 9610 | 9610 | 9610 | 376 |
| 545 | 20241128 | 105200 | 2028149840 | 9610 | 9600 | 9610 | 9600 | 29 |
| 546 | 20241128 | 105100 | 2027871270 | 9600 | 9610 | 9620 | 9600 | 859 |
| 547 | 20241128 | 105000 | 2019611520 | 9580 | 9630 | 9630 | 9580 | 975 |
| 548 | 20241128 | 104900 | 2010242090 | 9630 | 9670 | 9680 | 9620 | 3270 |
| 549 | 20241128 | 104800 | 1978620950 | 9670 | 9560 | 9680 | 9560 | 7705 |
| 550 | 20241128 | 104700 | 1904355570 | 9560 | 9560 | 9560 | 9470 | 922 |
| 551 | 20241128 | 104600 | 1895573520 | 9530 | 9550 | 9560 | 9530 | 1100 |
| 552 | 20241128 | 104500 | 1885066720 | 9550 | 9510 | 9550 | 9510 | 1270 |
| 553 | 20241128 | 104400 | 1872948030 | 9510 | 9500 | 9550 | 9500 | 2866 |
| 554 | 20241128 | 104300 | 1845672130 | 9500 | 9430 | 9500 | 9430 | 2877 |
| 555 | 20241128 | 104200 | 1818464790 | 9440 | 9430 | 9450 | 9430 | 404 |
| 556 | 20241128 | 104100 | 1814654000 | 9440 | 9380 | 9440 | 9370 | 895 |
| 557 | 20241128 | 104000 | 1806222710 | 9370 | 9400 | 9400 | 9370 | 12 |
| 558 | 20241128 | 103900 | 1806110240 | 9350 | 9350 | 9390 | 9350 | 257 |
| 559 | 20241128 | 103800 | 1803701700 | 9340 | 9330 | 9340 | 9330 | 615 |
| 560 | 20241128 | 103700 | 1797959530 | 9310 | 9310 | 9310 | 9290 | 2101 |
| 561 | 20241128 | 103600 | 1778427540 | 9300 | 9310 | 9310 | 9300 | 1083 |
| 562 | 20241128 | 103500 | 1768348670 | 9310 | 9330 | 9330 | 9310 | 1366 |
| 563 | 20241128 | 103400 | 1755611830 | 9330 | 9350 | 9360 | 9330 | 904 |
| 564 | 20241128 | 103300 | 1747159990 | 9350 | 9350 | 9360 | 9350 | 490 |
| 565 | 20241128 | 103200 | 1742576860 | 9350 | 9320 | 9360 | 9320 | 1349 |
| 566 | 20241128 | 103100 | 1729969240 | 9320 | 9310 | 9320 | 9310 | 552 |
| 567 | 20241128 | 103000 | 1724827710 | 9320 | 9350 | 9350 | 9310 | 1196 |
| 568 | 20241128 | 102900 | 1713672710 | 9350 | 9350 | 9350 | 9320 | 231 |
| 569 | 20241128 | 102800 | 1711514060 | 9350 | 9300 | 9350 | 9290 | 1611 |
| 570 | 20241128 | 102700 | 1696534700 | 9300 | 9330 | 9330 | 9300 | 7083 |
| 571 | 20241128 | 102600 | 1630627320 | 9360 | 9320 | 9360 | 9320 | 1242 |
| 572 | 20241128 | 102500 | 1619051480 | 9320 | 9330 | 9330 | 9320 | 487 |
| 573 | 20241128 | 102400 | 1614509550 | 9330 | 9380 | 9380 | 9330 | 237 |
| 574 | 20241128 | 102300 | 1612289650 | 9380 | 9390 | 9390 | 9310 | 15347 |
| 575 | 20241128 | 102200 | 1468705000 | 9400 | 9400 | 9400 | 9390 | 60 |
| 576 | 20241128 | 102100 | 1468141380 | 9400 | 9400 | 9400 | 9390 | 92 |
| 577 | 20241128 | 102000 | 1467277380 | 9400 | 9410 | 9430 | 9400 | 2818 |
| 578 | 20241128 | 101900 | 1440783150 | 9440 | 9440 | 9440 | 9440 | 1 |
| 579 | 20241128 | 101800 | 1440773710 | 9400 | 9450 | 9450 | 9400 | 825 |
| 580 | 20241128 | 101700 | 1433018660 | 9450 | 9460 | 9460 | 9390 | 513 |
| 581 | 20241128 | 101600 | 1428200620 | 9390 | 9480 | 9480 | 9390 | 109 |
| 582 | 20241128 | 101500 | 1427173710 | 9500 | 9370 | 9500 | 9360 | 2114 |
| 583 | 20241128 | 101400 | 1407276560 | 9370 | 9390 | 9390 | 9370 | 774 |
| 584 | 20241128 | 101300 | 1400021350 | 9390 | 9400 | 9420 | 9380 | 987 |
| 585 | 20241128 | 101200 | 1390745450 | 9400 | 9400 | 9400 | 9400 | 140 |
| 586 | 20241128 | 101100 | 1389429450 | 9400 | 9400 | 9400 | 9400 | 29 |
| 587 | 20241128 | 101000 | 1389156850 | 9410 | 9420 | 9420 | 9410 | 364 |
| 588 | 20241128 | 100900 | 1385728920 | 9420 | 9420 | 9420 | 9420 | 50 |
| 589 | 20241128 | 100800 | 1385257920 | 9420 | 9420 | 9420 | 9420 | 26 |
| 590 | 20241128 | 100700 | 1385013000 | 9420 | 9400 | 9420 | 9400 | 739 |
| 591 | 20241128 | 100600 | 1378059090 | 9400 | 9390 | 9410 | 9390 | 189 |
| 592 | 20241128 | 100500 | 1376282530 | 9410 | 9390 | 9410 | 9390 | 50 |
| 593 | 20241128 | 100400 | 1375812230 | 9380 | 9400 | 9400 | 9370 | 985 |
| 594 | 20241128 | 100300 | 1366575020 | 9400 | 9420 | 9420 | 9400 | 370 |
| 595 | 20241128 | 100200 | 1363092230 | 9440 | 9390 | 9440 | 9380 | 2889 |
| 596 | 20241128 | 100100 | 1335937670 | 9390 | 9360 | 9400 | 9360 | 26 |
| 597 | 20241128 | 100000 | 1335694120 | 9360 | 9370 | 9370 | 9360 | 300 |
| 598 | 20241128 | 095900 | 1332884160 | 9400 | 9400 | 9400 | 9400 | 205 |
| 599 | 20241128 | 095800 | 1330957160 | 9440 | 9400 | 9440 | 9400 | 534 |
| 600 | 20241128 | 095700 | 1325936200 | 9370 | 9430 | 9450 | 9370 | 886 |
| 601 | 20241128 | 095600 | 1317581150 | 9430 | 9470 | 9470 | 9430 | 172 |
| 602 | 20241128 | 095500 | 1315954470 | 9470 | 9440 | 9470 | 9440 | 440 |
| 603 | 20241128 | 095400 | 1311788270 | 9440 | 9440 | 9480 | 9440 | 520 |
| 604 | 20241128 | 095300 | 1306874590 | 9380 | 9350 | 9420 | 9350 | 296 |
| 605 | 20241128 | 095200 | 1304090530 | 9390 | 9360 | 9390 | 9350 | 219 |
| 606 | 20241128 | 095100 | 1302036990 | 9340 | 9360 | 9380 | 9340 | 4176 |
| 607 | 20241128 | 095000 | 1262992260 | 9360 | 9360 | 9360 | 9350 | 1000 |
| 608 | 20241128 | 094900 | 1253637970 | 9360 | 9370 | 9370 | 9360 | 1935 |
| 609 | 20241128 | 094800 | 1235525010 | 9370 | 9410 | 9410 | 9370 | 5218 |
| 610 | 20241128 | 094700 | 1186535310 | 9410 | 9420 | 9420 | 9410 | 399 |
| 611 | 20241128 | 094600 | 1182780530 | 9410 | 9420 | 9420 | 9410 | 580 |
| 612 | 20241128 | 094500 | 1177322560 | 9410 | 9430 | 9430 | 9410 | 367 |
| 613 | 20241128 | 094400 | 1173867650 | 9420 | 9410 | 9450 | 9410 | 1454 |
| 614 | 20241128 | 094300 | 1160184690 | 9420 | 9430 | 9450 | 9410 | 2647 |
| 615 | 20241128 | 094200 | 1135269010 | 9410 | 9450 | 9460 | 9410 | 4822 |
| 616 | 20241128 | 094100 | 1089792660 | 9450 | 9500 | 9500 | 9440 | 1053 |
| 617 | 20241128 | 094000 | 1079838210 | 9470 | 9470 | 9500 | 9470 | 207 |
| 618 | 20241128 | 093900 | 1077877790 | 9470 | 9480 | 9490 | 9470 | 514 |
| 619 | 20241128 | 093800 | 1073008770 | 9480 | 9510 | 9510 | 9480 | 1354 |
| 620 | 20241128 | 093700 | 1060147410 | 9520 | 9530 | 9540 | 9510 | 945 |
| 621 | 20241128 | 093600 | 1051145120 | 9540 | 9520 | 9540 | 9510 | 588 |
| 622 | 20241128 | 093500 | 1045550770 | 9520 | 9520 | 9520 | 9520 | 66 |
| 623 | 20241128 | 093400 | 1044922450 | 9480 | 9470 | 9480 | 9460 | 1240 |
| 624 | 20241128 | 093300 | 1033190390 | 9460 | 9470 | 9470 | 9460 | 601 |
| 625 | 20241128 | 093200 | 1027502150 | 9530 | 9500 | 9540 | 9450 | 341 |
| 626 | 20241128 | 093100 | 1024276380 | 9500 | 9490 | 9540 | 9460 | 3135 |
| 627 | 20241128 | 093000 | 994493210 | 9520 | 9510 | 9520 | 9460 | 1100 |
| 628 | 20241128 | 092900 | 984069840 | 9510 | 9500 | 9510 | 9490 | 1075 |
| 629 | 20241128 | 092800 | 973867710 | 9490 | 9490 | 9490 | 9490 | 83 |
| 630 | 20241128 | 092700 | 973080040 | 9530 | 9530 | 9530 | 9530 | 94 |
| 631 | 20241128 | 092600 | 972184220 | 9530 | 9470 | 9540 | 9470 | 722 |
| 632 | 20241128 | 092500 | 965312700 | 9500 | 9460 | 9500 | 9460 | 1205 |
| 633 | 20241128 | 092400 | 953878490 | 9500 | 9500 | 9530 | 9450 | 2212 |
| 634 | 20241128 | 092300 | 932939780 | 9460 | 9460 | 9490 | 9450 | 3290 |
| 635 | 20241128 | 092200 | 901793780 | 9460 | 9500 | 9500 | 9460 | 3395 |
| 636 | 20241128 | 092100 | 869585660 | 9500 | 9530 | 9530 | 9500 | 4259 |
| 637 | 20241128 | 092000 | 829105720 | 9530 | 9540 | 9540 | 9530 | 446 |
| 638 | 20241128 | 091900 | 824852900 | 9550 | 9590 | 9590 | 9540 | 1344 |
| 639 | 20241128 | 091800 | 812012840 | 9600 | 9520 | 9610 | 9520 | 2154 |
| 640 | 20241128 | 091700 | 791339830 | 9520 | 9590 | 9590 | 9520 | 3440 |
| 641 | 20241128 | 091600 | 758528190 | 9590 | 9530 | 9590 | 9530 | 822 |
| 642 | 20241128 | 091500 | 750684040 | 9530 | 9530 | 9540 | 9520 | 5930 |
| 643 | 20241128 | 091400 | 694185680 | 9530 | 9580 | 9580 | 9530 | 1756 |
| 644 | 20241128 | 091300 | 677416510 | 9570 | 9620 | 9640 | 9570 | 3221 |
| 645 | 20241128 | 091200 | 646497380 | 9610 | 9610 | 9650 | 9610 | 1977 |
| 646 | 20241128 | 091100 | 627446720 | 9610 | 9600 | 9610 | 9600 | 1621 |
| 647 | 20241128 | 091000 | 611878680 | 9570 | 9500 | 9600 | 9500 | 2134 |
| 648 | 20241128 | 090900 | 591477640 | 9490 | 9500 | 9530 | 9480 | 2645 |
| 649 | 20241128 | 090800 | 566357510 | 9490 | 9460 | 9540 | 9450 | 1622 |
| 650 | 20241128 | 090700 | 550934490 | 9460 | 9460 | 9500 | 9420 | 7974 |
| 651 | 20241128 | 090600 | 475581720 | 9480 | 9570 | 9570 | 9460 | 8875 |
| 652 | 20241128 | 090500 | 391060050 | 9570 | 9600 | 9620 | 9570 | 4029 |
| 653 | 20241128 | 090400 | 352437400 | 9600 | 9620 | 9640 | 9600 | 1494 |
| 654 | 20241128 | 090300 | 338066090 | 9610 | 9590 | 9780 | 9580 | 8125 |
| 655 | 20241128 | 090200 | 259503480 | 9590 | 9630 | 9710 | 9590 | 3186 |
| 656 | 20241128 | 090100 | 228892580 | 9630 | 9650 | 9750 | 9600 | 5575 |
| 657 | 20241128 | 090000 | 175129930 | 9650 | 9770 | 9780 | 9650 | 17965 |