32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 195500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 12017 |
| 3 | 20241202 | 195400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20241202 | 195300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20241202 | 195200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20241202 | 195100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20241202 | 195000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20241202 | 194900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20241202 | 194800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20241202 | 194700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20241202 | 194600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20241202 | 194500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20241202 | 194400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20241202 | 194300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20241202 | 194200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20241202 | 194100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20241202 | 194000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20241202 | 193900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20241202 | 193800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20241202 | 193700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20241202 | 193600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20241202 | 193500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20241202 | 193400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20241202 | 193300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20241202 | 193200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20241202 | 193100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20241202 | 193000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20241202 | 192900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20241202 | 192800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20241202 | 192700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20241202 | 192600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20241202 | 192500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 12017 |
| 33 | 20241202 | 192400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20241202 | 192300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20241202 | 192200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20241202 | 192100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20241202 | 192000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20241202 | 191900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20241202 | 191800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20241202 | 191700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20241202 | 191600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20241202 | 191500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20241202 | 191400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20241202 | 191300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20241202 | 191200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20241202 | 191100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20241202 | 191000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20241202 | 190900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20241202 | 190800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20241202 | 190700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20241202 | 190600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20241202 | 190500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20241202 | 190400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20241202 | 190300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20241202 | 190200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20241202 | 190100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20241202 | 190000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20241202 | 185900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20241202 | 185800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20241202 | 185700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20241202 | 185600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20241202 | 185500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 12017 |
| 63 | 20241202 | 185400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20241202 | 185300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20241202 | 185200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20241202 | 185100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20241202 | 185000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20241202 | 184900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20241202 | 184800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20241202 | 184700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20241202 | 184600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20241202 | 184500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20241202 | 184400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20241202 | 184300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20241202 | 184200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20241202 | 184100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20241202 | 184000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20241202 | 183900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20241202 | 183800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20241202 | 183700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20241202 | 183600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20241202 | 183500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20241202 | 183400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20241202 | 183300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20241202 | 183200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20241202 | 183100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20241202 | 183000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20241202 | 182900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20241202 | 182800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20241202 | 182700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20241202 | 182600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20241202 | 182500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 12017 |
| 93 | 20241202 | 182400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20241202 | 182300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20241202 | 182200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20241202 | 182100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20241202 | 182000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20241202 | 181900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20241202 | 181800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20241202 | 181700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20241202 | 181600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20241202 | 181500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20241202 | 181400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20241202 | 181300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20241202 | 181200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20241202 | 181100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20241202 | 181000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20241202 | 180900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20241202 | 180800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20241202 | 180700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20241202 | 180600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20241202 | 180500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20241202 | 180400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20241202 | 180300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20241202 | 180200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20241202 | 180100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20241202 | 180000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20241202 | 175900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20241202 | 175800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20241202 | 175700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20241202 | 175600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20241202 | 175500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 12017 |
| 123 | 20241202 | 175400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20241202 | 175300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20241202 | 175200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20241202 | 175100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20241202 | 175000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20241202 | 174900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20241202 | 174800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20241202 | 174700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20241202 | 174600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20241202 | 174500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20241202 | 174400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20241202 | 174300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20241202 | 174200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20241202 | 174100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20241202 | 174000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20241202 | 173900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20241202 | 173800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20241202 | 173700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20241202 | 173600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20241202 | 173500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20241202 | 173400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20241202 | 173300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20241202 | 173200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20241202 | 173100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20241202 | 173000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20241202 | 172900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20241202 | 172800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20241202 | 172700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20241202 | 172600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20241202 | 172500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 12017 |
| 153 | 20241202 | 172400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20241202 | 172300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20241202 | 172200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20241202 | 172100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20241202 | 172000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20241202 | 171900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20241202 | 171800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20241202 | 171700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20241202 | 171600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20241202 | 171500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20241202 | 171400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20241202 | 171300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20241202 | 171200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20241202 | 171100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20241202 | 171000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20241202 | 170900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20241202 | 170800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20241202 | 170700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20241202 | 170600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20241202 | 170500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20241202 | 170400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20241202 | 170300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20241202 | 170200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20241202 | 170100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20241202 | 170000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20241202 | 165900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20241202 | 165800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20241202 | 165700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20241202 | 165600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20241202 | 165500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 12017 |
| 183 | 20241202 | 165400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20241202 | 165300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20241202 | 165200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20241202 | 165100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20241202 | 165000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20241202 | 164900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20241202 | 164800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20241202 | 164700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20241202 | 164600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20241202 | 164500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20241202 | 164400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20241202 | 164300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20241202 | 164200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20241202 | 164100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20241202 | 164000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20241202 | 163900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20241202 | 163800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20241202 | 163700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20241202 | 163600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20241202 | 163500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20241202 | 163400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20241202 | 163300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20241202 | 163200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20241202 | 163100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20241202 | 163000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20241202 | 162900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20241202 | 162800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20241202 | 162700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20241202 | 162600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20241202 | 162500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 12017 |
| 213 | 20241202 | 162400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20241202 | 162300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20241202 | 162200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20241202 | 162100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20241202 | 162000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20241202 | 161900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20241202 | 161800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20241202 | 161700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20241202 | 161600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20241202 | 161500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20241202 | 161400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20241202 | 161300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20241202 | 161200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20241202 | 161100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20241202 | 161000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20241202 | 160900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20241202 | 160800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20241202 | 160700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20241202 | 160600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20241202 | 160500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20241202 | 160400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20241202 | 160300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20241202 | 160200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20241202 | 160100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20241202 | 160000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20241202 | 155900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20241202 | 155800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20241202 | 155700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20241202 | 155600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20241202 | 155500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 12017 |
| 243 | 20241202 | 155400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20241202 | 155300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20241202 | 155200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20241202 | 155100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20241202 | 155000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20241202 | 154900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20241202 | 154800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20241202 | 154700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20241202 | 154600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20241202 | 154500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20241202 | 154400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20241202 | 154300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20241202 | 154200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20241202 | 154100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20241202 | 154000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20241202 | 153900 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20241202 | 153800 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20241202 | 153700 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 261 | 20241202 | 153600 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 262 | 20241202 | 153500 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 263 | 20241202 | 153400 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 264 | 20241202 | 153300 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 265 | 20241202 | 153200 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 266 | 20241202 | 153100 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 0 |
| 267 | 20241202 | 153000 | 4066909270 | 9730 | 9730 | 9730 | 9730 | 12017 |
| 268 | 20241202 | 152900 | 3949983860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20241202 | 152800 | 3949983860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20241202 | 152700 | 3949983860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20241202 | 152600 | 3949983860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20241202 | 152500 | 3949983860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 273 | 20241202 | 152400 | 3949983860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20241202 | 152300 | 3949983860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20241202 | 152200 | 3949983860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20241202 | 152100 | 3949983860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20241202 | 152000 | 3949983860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20241202 | 151900 | 3949983860 | 9770 | 9760 | 9770 | 9760 | 1459 |
| 279 | 20241202 | 151800 | 3935735410 | 9760 | 9760 | 9770 | 9760 | 842 |
| 280 | 20241202 | 151700 | 3927509350 | 9770 | 9770 | 9770 | 9760 | 473 |
| 281 | 20241202 | 151600 | 3922890210 | 9770 | 9750 | 9770 | 9750 | 4702 |
| 282 | 20241202 | 151500 | 3876985070 | 9750 | 9740 | 9750 | 9740 | 1176 |
| 283 | 20241202 | 151400 | 3865523260 | 9740 | 9740 | 9750 | 9740 | 244 |
| 284 | 20241202 | 151300 | 3863146690 | 9740 | 9750 | 9750 | 9740 | 573 |
| 285 | 20241202 | 151200 | 3857563300 | 9740 | 9740 | 9750 | 9740 | 698 |
| 286 | 20241202 | 151100 | 3850758320 | 9750 | 9740 | 9750 | 9740 | 1032 |
| 287 | 20241202 | 151000 | 3840702320 | 9740 | 9750 | 9750 | 9730 | 166 |
| 288 | 20241202 | 150900 | 3839084600 | 9750 | 9730 | 9750 | 9730 | 393 |
| 289 | 20241202 | 150800 | 3835253440 | 9730 | 9720 | 9730 | 9710 | 321 |
| 290 | 20241202 | 150700 | 3832133220 | 9720 | 9710 | 9720 | 9710 | 21 |
| 291 | 20241202 | 150600 | 3831929200 | 9730 | 9730 | 9730 | 9700 | 1150 |
| 292 | 20241202 | 150500 | 3820752230 | 9730 | 9720 | 9730 | 9710 | 603 |
| 293 | 20241202 | 150400 | 3814892080 | 9730 | 9720 | 9730 | 9700 | 1597 |
| 294 | 20241202 | 150300 | 3799388500 | 9710 | 9720 | 9730 | 9710 | 275 |
| 295 | 20241202 | 150200 | 3796715770 | 9730 | 9720 | 9730 | 9720 | 192 |
| 296 | 20241202 | 150100 | 3794849500 | 9720 | 9720 | 9720 | 9710 | 422 |
| 297 | 20241202 | 150000 | 3790747710 | 9710 | 9750 | 9750 | 9710 | 3827 |
| 298 | 20241202 | 145900 | 3753476480 | 9750 | 9760 | 9760 | 9700 | 630 |
| 299 | 20241202 | 145800 | 3747334160 | 9710 | 9730 | 9760 | 9710 | 5623 |
| 300 | 20241202 | 145700 | 3692546420 | 9730 | 9700 | 9730 | 9700 | 369 |
| 301 | 20241202 | 145600 | 3688957110 | 9720 | 9710 | 9730 | 9700 | 960 |
| 302 | 20241202 | 145500 | 3679632430 | 9720 | 9690 | 9720 | 9690 | 58 |
| 303 | 20241202 | 145400 | 3679068940 | 9700 | 9690 | 9700 | 9680 | 628 |
| 304 | 20241202 | 145300 | 3672984400 | 9700 | 9690 | 9700 | 9690 | 404 |
| 305 | 20241202 | 145200 | 3669067440 | 9720 | 9700 | 9720 | 9690 | 701 |
| 306 | 20241202 | 145100 | 3662272170 | 9700 | 9700 | 9730 | 9700 | 701 |
| 307 | 20241202 | 145000 | 3655468960 | 9700 | 9710 | 9710 | 9690 | 995 |
| 308 | 20241202 | 144900 | 3645818670 | 9710 | 9710 | 9710 | 9710 | 2 |
| 309 | 20241202 | 144800 | 3645799250 | 9700 | 9690 | 9700 | 9670 | 1381 |
| 310 | 20241202 | 144700 | 3632418120 | 9700 | 9720 | 9720 | 9690 | 675 |
| 311 | 20241202 | 144600 | 3625873590 | 9730 | 9760 | 9760 | 9730 | 439 |
| 312 | 20241202 | 144500 | 3621597570 | 9770 | 9770 | 9770 | 9740 | 666 |
| 313 | 20241202 | 144400 | 3615097770 | 9760 | 9780 | 9780 | 9760 | 1466 |
| 314 | 20241202 | 144300 | 3600773110 | 9790 | 9780 | 9790 | 9780 | 523 |
| 315 | 20241202 | 144200 | 3595655060 | 9780 | 9790 | 9790 | 9780 | 151 |
| 316 | 20241202 | 144100 | 3594178260 | 9780 | 9790 | 9790 | 9770 | 432 |
| 317 | 20241202 | 144000 | 3589952200 | 9790 | 9760 | 9790 | 9760 | 1400 |
| 318 | 20241202 | 143900 | 3576265610 | 9770 | 9750 | 9770 | 9750 | 1459 |
| 319 | 20241202 | 143800 | 3562018680 | 9750 | 9740 | 9750 | 9740 | 919 |
| 320 | 20241202 | 143700 | 3553059810 | 9750 | 9730 | 9760 | 9730 | 4507 |
| 321 | 20241202 | 143600 | 3509146400 | 9730 | 9730 | 9730 | 9730 | 18 |
| 322 | 20241202 | 143500 | 3508971260 | 9730 | 9730 | 9730 | 9710 | 634 |
| 323 | 20241202 | 143400 | 3502808010 | 9730 | 9720 | 9730 | 9720 | 106 |
| 324 | 20241202 | 143300 | 3501777660 | 9720 | 9690 | 9720 | 9690 | 3078 |
| 325 | 20241202 | 143200 | 3471912460 | 9680 | 9690 | 9700 | 9670 | 903 |
| 326 | 20241202 | 143100 | 3463173150 | 9690 | 9690 | 9690 | 9690 | 332 |
| 327 | 20241202 | 143000 | 3459956070 | 9690 | 9700 | 9700 | 9690 | 517 |
| 328 | 20241202 | 142900 | 3454946140 | 9690 | 9690 | 9690 | 9690 | 231 |
| 329 | 20241202 | 142800 | 3452707750 | 9690 | 9680 | 9700 | 9680 | 649 |
| 330 | 20241202 | 142700 | 3446421730 | 9670 | 9680 | 9680 | 9670 | 564 |
| 331 | 20241202 | 142600 | 3440967830 | 9660 | 9650 | 9660 | 9650 | 408 |
| 332 | 20241202 | 142500 | 3437028360 | 9650 | 9640 | 9650 | 9640 | 379 |
| 333 | 20241202 | 142400 | 3433374790 | 9640 | 9640 | 9640 | 9640 | 373 |
| 334 | 20241202 | 142300 | 3429779070 | 9640 | 9630 | 9640 | 9630 | 1134 |
| 335 | 20241202 | 142200 | 3418852600 | 9630 | 9620 | 9630 | 9620 | 200 |
| 336 | 20241202 | 142100 | 3416928570 | 9620 | 9630 | 9630 | 9620 | 277 |
| 337 | 20241202 | 142000 | 3414263450 | 9620 | 9640 | 9640 | 9620 | 316 |
| 338 | 20241202 | 141900 | 3411221440 | 9640 | 9640 | 9640 | 9640 | 213 |
| 339 | 20241202 | 141800 | 3409168120 | 9650 | 9630 | 9650 | 9630 | 294 |
| 340 | 20241202 | 141700 | 3406334010 | 9630 | 9630 | 9630 | 9630 | 424 |
| 341 | 20241202 | 141600 | 3402250890 | 9630 | 9630 | 9630 | 9630 | 175 |
| 342 | 20241202 | 141500 | 3400565640 | 9640 | 9640 | 9640 | 9640 | 20 |
| 343 | 20241202 | 141400 | 3400372840 | 9640 | 9640 | 9640 | 9640 | 0 |
| 344 | 20241202 | 141300 | 3400372840 | 9640 | 9640 | 9640 | 9630 | 925 |
| 345 | 20241202 | 141200 | 3391459680 | 9650 | 9640 | 9650 | 9640 | 34 |
| 346 | 20241202 | 141100 | 3391131730 | 9630 | 9630 | 9640 | 9620 | 840 |
| 347 | 20241202 | 141000 | 3383044520 | 9620 | 9620 | 9620 | 9620 | 200 |
| 348 | 20241202 | 140900 | 3381120520 | 9630 | 9640 | 9650 | 9630 | 1082 |
| 349 | 20241202 | 140800 | 3370692030 | 9640 | 9640 | 9640 | 9640 | 0 |
| 350 | 20241202 | 140700 | 3370692030 | 9640 | 9620 | 9640 | 9620 | 168 |
| 351 | 20241202 | 140600 | 3369073750 | 9640 | 9640 | 9640 | 9620 | 110 |
| 352 | 20241202 | 140500 | 3368013430 | 9640 | 9630 | 9640 | 9630 | 390 |
| 353 | 20241202 | 140400 | 3364257680 | 9620 | 9650 | 9660 | 9620 | 316 |
| 354 | 20241202 | 140300 | 3361215720 | 9650 | 9620 | 9650 | 9620 | 46 |
| 355 | 20241202 | 140200 | 3360772910 | 9620 | 9620 | 9620 | 9620 | 182 |
| 356 | 20241202 | 140100 | 3359022070 | 9620 | 9630 | 9650 | 9620 | 426 |
| 357 | 20241202 | 140000 | 3354915880 | 9640 | 9640 | 9640 | 9630 | 606 |
| 358 | 20241202 | 135900 | 3349078110 | 9640 | 9630 | 9640 | 9630 | 7 |
| 359 | 20241202 | 135800 | 3349010660 | 9620 | 9610 | 9640 | 9610 | 87 |
| 360 | 20241202 | 135700 | 3348174530 | 9620 | 9640 | 9640 | 9620 | 21 |
| 361 | 20241202 | 135600 | 3347972130 | 9600 | 9600 | 9650 | 9590 | 1197 |
| 362 | 20241202 | 135500 | 3336484210 | 9650 | 9620 | 9650 | 9590 | 1324 |
| 363 | 20241202 | 135400 | 3323768050 | 9630 | 9640 | 9640 | 9630 | 413 |
| 364 | 20241202 | 135300 | 3319790810 | 9650 | 9690 | 9690 | 9650 | 917 |
| 365 | 20241202 | 135200 | 3310921200 | 9700 | 9680 | 9700 | 9670 | 741 |
| 366 | 20241202 | 135100 | 3303752190 | 9670 | 9670 | 9690 | 9670 | 188 |
| 367 | 20241202 | 135000 | 3301932210 | 9670 | 9660 | 9670 | 9650 | 69 |
| 368 | 20241202 | 134900 | 3301265520 | 9660 | 9650 | 9660 | 9640 | 854 |
| 369 | 20241202 | 134800 | 3293017990 | 9650 | 9620 | 9650 | 9620 | 411 |
| 370 | 20241202 | 134700 | 3289054670 | 9610 | 9610 | 9610 | 9610 | 6 |
| 371 | 20241202 | 134600 | 3288997010 | 9630 | 9620 | 9630 | 9620 | 205 |
| 372 | 20241202 | 134500 | 3287024900 | 9620 | 9620 | 9620 | 9610 | 229 |
| 373 | 20241202 | 134400 | 3284824010 | 9620 | 9610 | 9620 | 9560 | 1717 |
| 374 | 20241202 | 134300 | 3268378060 | 9660 | 9620 | 9660 | 9600 | 492 |
| 375 | 20241202 | 134200 | 3263651230 | 9630 | 9650 | 9650 | 9630 | 29 |
| 376 | 20241202 | 134100 | 3263371580 | 9670 | 9640 | 9670 | 9600 | 701 |
| 377 | 20241202 | 134000 | 3256626400 | 9670 | 9670 | 9670 | 9660 | 83 |
| 378 | 20241202 | 133900 | 3255823890 | 9680 | 9690 | 9690 | 9680 | 198 |
| 379 | 20241202 | 133800 | 3253907060 | 9690 | 9670 | 9690 | 9670 | 318 |
| 380 | 20241202 | 133700 | 3250831960 | 9690 | 9690 | 9690 | 9690 | 0 |
| 381 | 20241202 | 133600 | 3250831960 | 9690 | 9700 | 9700 | 9690 | 557 |
| 382 | 20241202 | 133500 | 3245430910 | 9700 | 9680 | 9700 | 9680 | 305 |
| 383 | 20241202 | 133400 | 3242478070 | 9680 | 9680 | 9690 | 9680 | 56 |
| 384 | 20241202 | 133300 | 3241935980 | 9680 | 9670 | 9680 | 9670 | 396 |
| 385 | 20241202 | 133200 | 3238103710 | 9670 | 9660 | 9670 | 9650 | 160 |
| 386 | 20241202 | 133100 | 3236558110 | 9660 | 9640 | 9660 | 9640 | 253 |
| 387 | 20241202 | 133000 | 3234115990 | 9670 | 9650 | 9680 | 9650 | 120 |
| 388 | 20241202 | 132900 | 3232955050 | 9590 | 9620 | 9620 | 9570 | 1841 |
| 389 | 20241202 | 132800 | 3215314350 | 9630 | 9630 | 9630 | 9630 | 748 |
| 390 | 20241202 | 132700 | 3208111110 | 9620 | 9630 | 9630 | 9620 | 122 |
| 391 | 20241202 | 132600 | 3206936770 | 9620 | 9620 | 9630 | 9610 | 328 |
| 392 | 20241202 | 132500 | 3203782750 | 9620 | 9630 | 9630 | 9610 | 761 |
| 393 | 20241202 | 132400 | 3196466620 | 9630 | 9650 | 9660 | 9630 | 557 |
| 394 | 20241202 | 132300 | 3191098550 | 9640 | 9650 | 9650 | 9640 | 362 |
| 395 | 20241202 | 132200 | 3187605260 | 9660 | 9660 | 9680 | 9660 | 268 |
| 396 | 20241202 | 132100 | 3185014540 | 9690 | 9680 | 9690 | 9680 | 300 |
| 397 | 20241202 | 132000 | 3182109840 | 9680 | 9650 | 9680 | 9650 | 12 |
| 398 | 20241202 | 131900 | 3181993880 | 9640 | 9640 | 9640 | 9640 | 100 |
| 399 | 20241202 | 131800 | 3181029880 | 9640 | 9640 | 9640 | 9610 | 92 |
| 400 | 20241202 | 131700 | 3180144750 | 9640 | 9660 | 9670 | 9640 | 569 |
| 401 | 20241202 | 131600 | 3174650870 | 9680 | 9670 | 9680 | 9670 | 12 |
| 402 | 20241202 | 131500 | 3174534820 | 9660 | 9660 | 9670 | 9650 | 388 |
| 403 | 20241202 | 131400 | 3170784880 | 9670 | 9680 | 9690 | 9670 | 354 |
| 404 | 20241202 | 131300 | 3167360870 | 9680 | 9680 | 9680 | 9680 | 214 |
| 405 | 20241202 | 131200 | 3165289350 | 9680 | 9670 | 9690 | 9670 | 637 |
| 406 | 20241202 | 131100 | 3159119340 | 9690 | 9690 | 9690 | 9680 | 513 |
| 407 | 20241202 | 131000 | 3154150760 | 9670 | 9680 | 9680 | 9670 | 261 |
| 408 | 20241202 | 130900 | 3151625480 | 9690 | 9670 | 9690 | 9670 | 223 |
| 409 | 20241202 | 130800 | 3149468450 | 9670 | 9650 | 9670 | 9650 | 177 |
| 410 | 20241202 | 130700 | 3147758910 | 9660 | 9650 | 9660 | 9650 | 53 |
| 411 | 20241202 | 130600 | 3147246990 | 9660 | 9650 | 9660 | 9620 | 1068 |
| 412 | 20241202 | 130500 | 3136966630 | 9660 | 9630 | 9660 | 9630 | 137 |
| 413 | 20241202 | 130400 | 3135646880 | 9620 | 9630 | 9630 | 9610 | 1183 |
| 414 | 20241202 | 130300 | 3124272650 | 9640 | 9630 | 9640 | 9620 | 1002 |
| 415 | 20241202 | 130200 | 3114629220 | 9630 | 9620 | 9630 | 9620 | 241 |
| 416 | 20241202 | 130100 | 3112308560 | 9630 | 9640 | 9640 | 9600 | 96 |
| 417 | 20241202 | 130000 | 3111385890 | 9600 | 9630 | 9630 | 9600 | 1237 |
| 418 | 20241202 | 125900 | 3099494410 | 9620 | 9660 | 9680 | 9620 | 2256 |
| 419 | 20241202 | 125800 | 3077735880 | 9660 | 9680 | 9690 | 9660 | 690 |
| 420 | 20241202 | 125700 | 3071059870 | 9690 | 9700 | 9700 | 9680 | 405 |
| 421 | 20241202 | 125600 | 3067135190 | 9720 | 9710 | 9720 | 9670 | 643 |
| 422 | 20241202 | 125500 | 3060905100 | 9720 | 9730 | 9730 | 9720 | 362 |
| 423 | 20241202 | 125400 | 3057384200 | 9720 | 9730 | 9730 | 9720 | 481 |
| 424 | 20241202 | 125300 | 3052704570 | 9730 | 9720 | 9730 | 9720 | 243 |
| 425 | 20241202 | 125200 | 3050341610 | 9730 | 9730 | 9730 | 9720 | 760 |
| 426 | 20241202 | 125100 | 3042947520 | 9730 | 9720 | 9730 | 9720 | 376 |
| 427 | 20241202 | 125000 | 3039289220 | 9720 | 9740 | 9740 | 9720 | 225 |
| 428 | 20241202 | 124900 | 3037099580 | 9730 | 9740 | 9740 | 9730 | 1043 |
| 429 | 20241202 | 124800 | 3026942650 | 9740 | 9760 | 9760 | 9740 | 894 |
| 430 | 20241202 | 124700 | 3018224450 | 9750 | 9750 | 9760 | 9750 | 188 |
| 431 | 20241202 | 124600 | 3016391330 | 9750 | 9740 | 9750 | 9740 | 301 |
| 432 | 20241202 | 124500 | 3013457580 | 9750 | 9740 | 9760 | 9740 | 353 |
| 433 | 20241202 | 124400 | 3010016240 | 9740 | 9730 | 9740 | 9730 | 1165 |
| 434 | 20241202 | 124300 | 2998674700 | 9730 | 9740 | 9740 | 9730 | 443 |
| 435 | 20241202 | 124200 | 2994359900 | 9740 | 9750 | 9760 | 9740 | 957 |
| 436 | 20241202 | 124100 | 2985026070 | 9750 | 9750 | 9750 | 9730 | 482 |
| 437 | 20241202 | 124000 | 2980330810 | 9740 | 9740 | 9750 | 9730 | 636 |
| 438 | 20241202 | 123900 | 2974133750 | 9740 | 9720 | 9740 | 9720 | 547 |
| 439 | 20241202 | 123800 | 2968815610 | 9700 | 9690 | 9700 | 9690 | 410 |
| 440 | 20241202 | 123700 | 2964842610 | 9690 | 9710 | 9710 | 9680 | 1067 |
| 441 | 20241202 | 123600 | 2954500720 | 9710 | 9710 | 9730 | 9710 | 514 |
| 442 | 20241202 | 123500 | 2949507550 | 9730 | 9760 | 9760 | 9720 | 2580 |
| 443 | 20241202 | 123400 | 2924372370 | 9760 | 9750 | 9760 | 9750 | 163 |
| 444 | 20241202 | 123300 | 2922783100 | 9740 | 9740 | 9740 | 9740 | 367 |
| 445 | 20241202 | 123200 | 2919208520 | 9740 | 9770 | 9770 | 9730 | 696 |
| 446 | 20241202 | 123100 | 2912426980 | 9770 | 9760 | 9770 | 9750 | 683 |
| 447 | 20241202 | 123000 | 2905761390 | 9760 | 9740 | 9770 | 9740 | 285 |
| 448 | 20241202 | 122900 | 2902981930 | 9770 | 9730 | 9770 | 9730 | 1252 |
| 449 | 20241202 | 122800 | 2890762150 | 9740 | 9760 | 9770 | 9740 | 2191 |
| 450 | 20241202 | 122700 | 2869384030 | 9770 | 9760 | 9770 | 9750 | 329 |
| 451 | 20241202 | 122600 | 2866172550 | 9760 | 9750 | 9760 | 9750 | 238 |
| 452 | 20241202 | 122500 | 2863850390 | 9750 | 9730 | 9750 | 9720 | 252 |
| 453 | 20241202 | 122400 | 2861396030 | 9740 | 9780 | 9780 | 9740 | 873 |
| 454 | 20241202 | 122300 | 2852882130 | 9780 | 9770 | 9780 | 9760 | 540 |
| 455 | 20241202 | 122200 | 2847607710 | 9780 | 9830 | 9830 | 9780 | 2260 |
| 456 | 20241202 | 122100 | 2825444030 | 9830 | 9780 | 9830 | 9770 | 7098 |
| 457 | 20241202 | 122000 | 2755930500 | 9770 | 9720 | 9770 | 9720 | 6766 |
| 458 | 20241202 | 121900 | 2689931920 | 9730 | 9700 | 9730 | 9700 | 5568 |
| 459 | 20241202 | 121800 | 2635823640 | 9700 | 9690 | 9700 | 9690 | 208 |
| 460 | 20241202 | 121700 | 2633806100 | 9700 | 9690 | 9700 | 9690 | 734 |
| 461 | 20241202 | 121600 | 2626688400 | 9700 | 9690 | 9700 | 9690 | 219 |
| 462 | 20241202 | 121500 | 2624564110 | 9700 | 9700 | 9710 | 9700 | 563 |
| 463 | 20241202 | 121400 | 2619102010 | 9700 | 9700 | 9700 | 9700 | 96 |
| 464 | 20241202 | 121300 | 2618170810 | 9690 | 9690 | 9690 | 9690 | 211 |
| 465 | 20241202 | 121200 | 2616126220 | 9680 | 9680 | 9690 | 9680 | 81 |
| 466 | 20241202 | 121100 | 2615341710 | 9690 | 9690 | 9690 | 9680 | 513 |
| 467 | 20241202 | 121000 | 2610371430 | 9700 | 9690 | 9700 | 9690 | 275 |
| 468 | 20241202 | 120900 | 2607704960 | 9700 | 9720 | 9720 | 9690 | 479 |
| 469 | 20241202 | 120800 | 2603059000 | 9710 | 9710 | 9710 | 9710 | 47 |
| 470 | 20241202 | 120700 | 2602602630 | 9720 | 9680 | 9730 | 9680 | 4401 |
| 471 | 20241202 | 120600 | 2559840340 | 9680 | 9680 | 9700 | 9680 | 243 |
| 472 | 20241202 | 120500 | 2557487790 | 9680 | 9710 | 9710 | 9680 | 619 |
| 473 | 20241202 | 120400 | 2551488190 | 9710 | 9700 | 9710 | 9700 | 70 |
| 474 | 20241202 | 120300 | 2550808520 | 9720 | 9720 | 9720 | 9720 | 130 |
| 475 | 20241202 | 120200 | 2549544920 | 9700 | 9710 | 9710 | 9700 | 3244 |
| 476 | 20241202 | 120100 | 2518074010 | 9720 | 9710 | 9720 | 9710 | 504 |
| 477 | 20241202 | 120000 | 2513177580 | 9720 | 9690 | 9720 | 9690 | 324 |
| 478 | 20241202 | 115900 | 2510034360 | 9680 | 9680 | 9700 | 9680 | 288 |
| 479 | 20241202 | 115800 | 2507244080 | 9690 | 9660 | 9690 | 9660 | 21 |
| 480 | 20241202 | 115700 | 2507040620 | 9660 | 9690 | 9700 | 9660 | 377 |
| 481 | 20241202 | 115600 | 2503383930 | 9700 | 9720 | 9720 | 9700 | 328 |
| 482 | 20241202 | 115500 | 2500198950 | 9730 | 9730 | 9740 | 9730 | 683 |
| 483 | 20241202 | 115400 | 2493551590 | 9740 | 9720 | 9740 | 9720 | 1006 |
| 484 | 20241202 | 115300 | 2483757490 | 9730 | 9710 | 9730 | 9710 | 383 |
| 485 | 20241202 | 115200 | 2480034370 | 9720 | 9730 | 9730 | 9720 | 484 |
| 486 | 20241202 | 115100 | 2475325150 | 9730 | 9700 | 9730 | 9700 | 813 |
| 487 | 20241202 | 115000 | 2467425970 | 9690 | 9700 | 9700 | 9690 | 245 |
| 488 | 20241202 | 114900 | 2465049570 | 9700 | 9700 | 9700 | 9700 | 508 |
| 489 | 20241202 | 114800 | 2460121970 | 9700 | 9680 | 9700 | 9680 | 219 |
| 490 | 20241202 | 114700 | 2458001720 | 9680 | 9680 | 9680 | 9680 | 209 |
| 491 | 20241202 | 114600 | 2455978600 | 9670 | 9680 | 9680 | 9670 | 370 |
| 492 | 20241202 | 114500 | 2452399050 | 9670 | 9670 | 9700 | 9670 | 293 |
| 493 | 20241202 | 114400 | 2449565020 | 9670 | 9720 | 9730 | 9670 | 1137 |
| 494 | 20241202 | 114300 | 2438558930 | 9720 | 9740 | 9740 | 9710 | 1168 |
| 495 | 20241202 | 114200 | 2427202900 | 9730 | 9720 | 9740 | 9720 | 2420 |
| 496 | 20241202 | 114100 | 2403642430 | 9720 | 9690 | 9730 | 9680 | 2805 |
| 497 | 20241202 | 114000 | 2376443730 | 9700 | 9690 | 9700 | 9670 | 703 |
| 498 | 20241202 | 113900 | 2369629310 | 9700 | 9690 | 9700 | 9690 | 1702 |
| 499 | 20241202 | 113800 | 2353123260 | 9690 | 9640 | 9690 | 9640 | 3025 |
| 500 | 20241202 | 113700 | 2323923020 | 9630 | 9630 | 9630 | 9620 | 1483 |
| 501 | 20241202 | 113600 | 2309644080 | 9630 | 9610 | 9630 | 9610 | 347 |
| 502 | 20241202 | 113500 | 2306308410 | 9590 | 9600 | 9610 | 9590 | 336 |
| 503 | 20241202 | 113400 | 2303083180 | 9610 | 9610 | 9610 | 9610 | 181 |
| 504 | 20241202 | 113300 | 2301343770 | 9600 | 9600 | 9610 | 9600 | 381 |
| 505 | 20241202 | 113200 | 2297684770 | 9610 | 9590 | 9610 | 9590 | 314 |
| 506 | 20241202 | 113100 | 2294671450 | 9580 | 9590 | 9610 | 9580 | 235 |
| 507 | 20241202 | 113000 | 2292417790 | 9580 | 9610 | 9620 | 9580 | 246 |
| 508 | 20241202 | 112900 | 2290055980 | 9610 | 9610 | 9610 | 9610 | 406 |
| 509 | 20241202 | 112800 | 2286154320 | 9610 | 9610 | 9620 | 9610 | 348 |
| 510 | 20241202 | 112700 | 2282808840 | 9620 | 9620 | 9620 | 9620 | 893 |
| 511 | 20241202 | 112600 | 2274218180 | 9580 | 9600 | 9600 | 9570 | 1402 |
| 512 | 20241202 | 112500 | 2260767480 | 9610 | 9590 | 9610 | 9590 | 167 |
| 513 | 20241202 | 112400 | 2259165870 | 9620 | 9620 | 9620 | 9620 | 835 |
| 514 | 20241202 | 112300 | 2251133170 | 9570 | 9610 | 9610 | 9570 | 384 |
| 515 | 20241202 | 112200 | 2247444410 | 9620 | 9630 | 9630 | 9620 | 378 |
| 516 | 20241202 | 112100 | 2243806060 | 9630 | 9620 | 9630 | 9610 | 232 |
| 517 | 20241202 | 112000 | 2241575360 | 9630 | 9640 | 9650 | 9630 | 1063 |
| 518 | 20241202 | 111900 | 2231326760 | 9650 | 9630 | 9650 | 9630 | 303 |
| 519 | 20241202 | 111800 | 2228407310 | 9600 | 9630 | 9630 | 9600 | 534 |
| 520 | 20241202 | 111700 | 2223274390 | 9610 | 9610 | 9610 | 9610 | 10 |
| 521 | 20241202 | 111600 | 2223178290 | 9610 | 9640 | 9640 | 9610 | 330 |
| 522 | 20241202 | 111500 | 2220004260 | 9600 | 9630 | 9650 | 9600 | 1078 |
| 523 | 20241202 | 111400 | 2209623600 | 9620 | 9610 | 9630 | 9610 | 537 |
| 524 | 20241202 | 111300 | 2204459830 | 9600 | 9620 | 9620 | 9600 | 333 |
| 525 | 20241202 | 111200 | 2201260900 | 9610 | 9610 | 9610 | 9600 | 563 |
| 526 | 20241202 | 111100 | 2195854860 | 9600 | 9600 | 9600 | 9600 | 0 |
| 527 | 20241202 | 111000 | 2195854860 | 9600 | 9600 | 9600 | 9600 | 172 |
| 528 | 20241202 | 110900 | 2194203660 | 9570 | 9600 | 9610 | 9570 | 32 |
| 529 | 20241202 | 110800 | 2193896430 | 9600 | 9590 | 9600 | 9560 | 150 |
| 530 | 20241202 | 110700 | 2192458310 | 9590 | 9600 | 9610 | 9590 | 323 |
| 531 | 20241202 | 110600 | 2189357300 | 9600 | 9600 | 9620 | 9600 | 400 |
| 532 | 20241202 | 110500 | 2185516240 | 9620 | 9590 | 9620 | 9590 | 235 |
| 533 | 20241202 | 110400 | 2183262470 | 9640 | 9590 | 9640 | 9590 | 423 |
| 534 | 20241202 | 110300 | 2179199440 | 9590 | 9580 | 9590 | 9580 | 207 |
| 535 | 20241202 | 110200 | 2177214320 | 9580 | 9560 | 9580 | 9560 | 231 |
| 536 | 20241202 | 110100 | 2175002170 | 9570 | 9550 | 9570 | 9550 | 591 |
| 537 | 20241202 | 110000 | 2169354260 | 9570 | 9570 | 9570 | 9550 | 423 |
| 538 | 20241202 | 105900 | 2165311980 | 9570 | 9570 | 9570 | 9570 | 100 |
| 539 | 20241202 | 105800 | 2164354980 | 9570 | 9570 | 9570 | 9560 | 314 |
| 540 | 20241202 | 105700 | 2161351850 | 9570 | 9550 | 9580 | 9550 | 476 |
| 541 | 20241202 | 105600 | 2156796470 | 9550 | 9540 | 9550 | 9540 | 212 |
| 542 | 20241202 | 105500 | 2154772260 | 9540 | 9540 | 9540 | 9510 | 341 |
| 543 | 20241202 | 105400 | 2151524410 | 9540 | 9510 | 9540 | 9510 | 503 |
| 544 | 20241202 | 105300 | 2146738340 | 9520 | 9530 | 9530 | 9520 | 508 |
| 545 | 20241202 | 105200 | 2141900480 | 9530 | 9530 | 9540 | 9530 | 612 |
| 546 | 20241202 | 105100 | 2136067930 | 9540 | 9580 | 9580 | 9540 | 498 |
| 547 | 20241202 | 105000 | 2131313050 | 9530 | 9580 | 9580 | 9530 | 289 |
| 548 | 20241202 | 104900 | 2128549630 | 9540 | 9550 | 9550 | 9540 | 642 |
| 549 | 20241202 | 104800 | 2122420590 | 9550 | 9530 | 9550 | 9530 | 41 |
| 550 | 20241202 | 104700 | 2122029380 | 9530 | 9510 | 9530 | 9510 | 328 |
| 551 | 20241202 | 104600 | 2118906700 | 9510 | 9540 | 9540 | 9510 | 257 |
| 552 | 20241202 | 104500 | 2116460500 | 9540 | 9520 | 9540 | 9500 | 284 |
| 553 | 20241202 | 104400 | 2113756990 | 9530 | 9530 | 9540 | 9500 | 672 |
| 554 | 20241202 | 104300 | 2107366040 | 9530 | 9540 | 9540 | 9530 | 40 |
| 555 | 20241202 | 104200 | 2106984830 | 9550 | 9590 | 9590 | 9540 | 853 |
| 556 | 20241202 | 104100 | 2098823920 | 9600 | 9600 | 9600 | 9600 | 279 |
| 557 | 20241202 | 104000 | 2096145520 | 9600 | 9590 | 9600 | 9590 | 733 |
| 558 | 20241202 | 103900 | 2089113870 | 9600 | 9620 | 9640 | 9600 | 914 |
| 559 | 20241202 | 103800 | 2080331580 | 9640 | 9640 | 9640 | 9620 | 970 |
| 560 | 20241202 | 103700 | 2070993560 | 9640 | 9640 | 9640 | 9610 | 265 |
| 561 | 20241202 | 103600 | 2068443880 | 9640 | 9620 | 9640 | 9620 | 858 |
| 562 | 20241202 | 103500 | 2060177510 | 9620 | 9620 | 9620 | 9620 | 100 |
| 563 | 20241202 | 103400 | 2059215510 | 9590 | 9590 | 9600 | 9590 | 214 |
| 564 | 20241202 | 103300 | 2057161630 | 9620 | 9590 | 9620 | 9560 | 666 |
| 565 | 20241202 | 103200 | 2050757270 | 9600 | 9600 | 9620 | 9600 | 474 |
| 566 | 20241202 | 103100 | 2046204010 | 9610 | 9590 | 9610 | 9590 | 332 |
| 567 | 20241202 | 103000 | 2043017830 | 9600 | 9540 | 9610 | 9540 | 55 |
| 568 | 20241202 | 102900 | 2042492070 | 9510 | 9520 | 9520 | 9510 | 55 |
| 569 | 20241202 | 102800 | 2041968480 | 9520 | 9510 | 9520 | 9510 | 633 |
| 570 | 20241202 | 102700 | 2035946000 | 9510 | 9530 | 9570 | 9510 | 1068 |
| 571 | 20241202 | 102600 | 2025781450 | 9540 | 9540 | 9540 | 9540 | 314 |
| 572 | 20241202 | 102500 | 2022785890 | 9610 | 9510 | 9620 | 9510 | 777 |
| 573 | 20241202 | 102400 | 2015360050 | 9490 | 9530 | 9560 | 9490 | 1276 |
| 574 | 20241202 | 102300 | 2003228070 | 9530 | 9540 | 9540 | 9530 | 771 |
| 575 | 20241202 | 102200 | 1995878320 | 9530 | 9530 | 9540 | 9530 | 373 |
| 576 | 20241202 | 102100 | 1992322450 | 9540 | 9550 | 9550 | 9530 | 615 |
| 577 | 20241202 | 102000 | 1986455450 | 9550 | 9560 | 9560 | 9550 | 541 |
| 578 | 20241202 | 101900 | 1981285420 | 9620 | 9540 | 9630 | 9540 | 157 |
| 579 | 20241202 | 101800 | 1979785020 | 9550 | 9620 | 9660 | 9550 | 2916 |
| 580 | 20241202 | 101700 | 1951865880 | 9620 | 9670 | 9670 | 9620 | 904 |
| 581 | 20241202 | 101600 | 1943147960 | 9660 | 9670 | 9670 | 9660 | 157 |
| 582 | 20241202 | 101500 | 1941631240 | 9670 | 9690 | 9690 | 9660 | 517 |
| 583 | 20241202 | 101400 | 1936632300 | 9690 | 9700 | 9700 | 9690 | 1213 |
| 584 | 20241202 | 101300 | 1924868400 | 9700 | 9720 | 9720 | 9690 | 2605 |
| 585 | 20241202 | 101200 | 1899561310 | 9760 | 9760 | 9760 | 9720 | 3011 |
| 586 | 20241202 | 101100 | 1870201630 | 9750 | 9730 | 9770 | 9730 | 4107 |
| 587 | 20241202 | 101000 | 1830123670 | 9730 | 9700 | 9730 | 9690 | 3129 |
| 588 | 20241202 | 100900 | 1799749650 | 9680 | 9710 | 9710 | 9680 | 1115 |
| 589 | 20241202 | 100800 | 1788934710 | 9710 | 9680 | 9710 | 9680 | 3350 |
| 590 | 20241202 | 100700 | 1756460020 | 9680 | 9680 | 9700 | 9680 | 3002 |
| 591 | 20241202 | 100600 | 1727396060 | 9680 | 9680 | 9700 | 9680 | 423 |
| 592 | 20241202 | 100500 | 1723297430 | 9690 | 9670 | 9690 | 9660 | 2901 |
| 593 | 20241202 | 100400 | 1695218360 | 9680 | 9670 | 9680 | 9670 | 225 |
| 594 | 20241202 | 100300 | 1693042450 | 9670 | 9660 | 9670 | 9660 | 1730 |
| 595 | 20241202 | 100200 | 1676320430 | 9650 | 9640 | 9660 | 9620 | 447 |
| 596 | 20241202 | 100100 | 1672008720 | 9640 | 9650 | 9650 | 9630 | 187 |
| 597 | 20241202 | 100000 | 1670206070 | 9660 | 9640 | 9660 | 9640 | 1583 |
| 598 | 20241202 | 095900 | 1654927180 | 9640 | 9640 | 9650 | 9640 | 1052 |
| 599 | 20241202 | 095800 | 1644777280 | 9650 | 9640 | 9650 | 9620 | 2231 |
| 600 | 20241202 | 095700 | 1623279080 | 9600 | 9590 | 9640 | 9590 | 3883 |
| 601 | 20241202 | 095600 | 1585976620 | 9590 | 9570 | 9590 | 9560 | 1904 |
| 602 | 20241202 | 095500 | 1567744700 | 9570 | 9590 | 9590 | 9560 | 598 |
| 603 | 20241202 | 095400 | 1562018620 | 9580 | 9560 | 9580 | 9550 | 1165 |
| 604 | 20241202 | 095300 | 1550862640 | 9560 | 9590 | 9600 | 9550 | 991 |
| 605 | 20241202 | 095200 | 1541394430 | 9590 | 9560 | 9590 | 9510 | 1787 |
| 606 | 20241202 | 095100 | 1524291090 | 9550 | 9520 | 9550 | 9520 | 723 |
| 607 | 20241202 | 095000 | 1517397210 | 9520 | 9520 | 9540 | 9520 | 545 |
| 608 | 20241202 | 094900 | 1512202810 | 9510 | 9520 | 9550 | 9510 | 981 |
| 609 | 20241202 | 094800 | 1502859840 | 9520 | 9500 | 9540 | 9500 | 662 |
| 610 | 20241202 | 094700 | 1496565040 | 9490 | 9490 | 9550 | 9490 | 543 |
| 611 | 20241202 | 094600 | 1491398440 | 9490 | 9560 | 9560 | 9460 | 6395 |
| 612 | 20241202 | 094500 | 1430532090 | 9560 | 9570 | 9580 | 9560 | 2275 |
| 613 | 20241202 | 094400 | 1408779210 | 9580 | 9590 | 9590 | 9550 | 3857 |
| 614 | 20241202 | 094300 | 1371851380 | 9580 | 9600 | 9620 | 9580 | 1730 |
| 615 | 20241202 | 094200 | 1355250380 | 9600 | 9590 | 9600 | 9550 | 1364 |
| 616 | 20241202 | 094100 | 1342206210 | 9580 | 9600 | 9620 | 9550 | 2140 |
| 617 | 20241202 | 094000 | 1321703980 | 9600 | 9650 | 9650 | 9600 | 2736 |
| 618 | 20241202 | 093900 | 1295390580 | 9670 | 9710 | 9710 | 9650 | 2976 |
| 619 | 20241202 | 093800 | 1266598320 | 9720 | 9750 | 9750 | 9720 | 4140 |
| 620 | 20241202 | 093700 | 1226322620 | 9750 | 9660 | 9750 | 9660 | 6939 |
| 621 | 20241202 | 093600 | 1158840690 | 9660 | 9620 | 9660 | 9620 | 1915 |
| 622 | 20241202 | 093500 | 1140352680 | 9610 | 9670 | 9670 | 9610 | 1520 |
| 623 | 20241202 | 093400 | 1125682910 | 9670 | 9610 | 9670 | 9580 | 2006 |
| 624 | 20241202 | 093300 | 1106403820 | 9590 | 9630 | 9630 | 9580 | 2875 |
| 625 | 20241202 | 093200 | 1078788660 | 9630 | 9630 | 9680 | 9600 | 2227 |
| 626 | 20241202 | 093100 | 1057301320 | 9630 | 9640 | 9650 | 9590 | 3695 |
| 627 | 20241202 | 093000 | 1021797640 | 9660 | 9610 | 9660 | 9600 | 2702 |
| 628 | 20241202 | 092900 | 995811950 | 9610 | 9690 | 9700 | 9610 | 5963 |
| 629 | 20241202 | 092800 | 938293590 | 9690 | 9720 | 9790 | 9680 | 14405 |
| 630 | 20241202 | 092700 | 797976790 | 9720 | 9710 | 9720 | 9700 | 3445 |
| 631 | 20241202 | 092600 | 764539030 | 9720 | 9710 | 9740 | 9670 | 6524 |
| 632 | 20241202 | 092500 | 701221080 | 9720 | 9660 | 9720 | 9630 | 13242 |
| 633 | 20241202 | 092400 | 572990520 | 9650 | 9600 | 9660 | 9540 | 7009 |
| 634 | 20241202 | 092300 | 505606630 | 9600 | 9540 | 9630 | 9460 | 4550 |
| 635 | 20241202 | 092200 | 462128580 | 9540 | 9580 | 9630 | 9500 | 5804 |
| 636 | 20241202 | 092100 | 406559720 | 9600 | 9380 | 9620 | 9380 | 12717 |
| 637 | 20241202 | 092000 | 285652000 | 9380 | 9350 | 9380 | 9350 | 1481 |
| 638 | 20241202 | 091900 | 271776910 | 9350 | 9300 | 9350 | 9300 | 431 |
| 639 | 20241202 | 091800 | 267768560 | 9300 | 9300 | 9350 | 9300 | 652 |
| 640 | 20241202 | 091700 | 261685230 | 9300 | 9340 | 9340 | 9270 | 1142 |
| 641 | 20241202 | 091600 | 251083280 | 9290 | 9340 | 9360 | 9290 | 6925 |
| 642 | 20241202 | 091500 | 186669990 | 9340 | 9340 | 9370 | 9340 | 414 |
| 643 | 20241202 | 091400 | 182801130 | 9340 | 9320 | 9370 | 9320 | 1414 |
| 644 | 20241202 | 091300 | 169598960 | 9320 | 9330 | 9330 | 9290 | 493 |
| 645 | 20241202 | 091200 | 165011000 | 9340 | 9340 | 9340 | 9330 | 1115 |
| 646 | 20241202 | 091100 | 154607690 | 9380 | 9390 | 9390 | 9380 | 35 |
| 647 | 20241202 | 091000 | 154279060 | 9310 | 9380 | 9390 | 9280 | 758 |
| 648 | 20241202 | 090900 | 147180290 | 9320 | 9330 | 9400 | 9270 | 384 |
| 649 | 20241202 | 090800 | 143600060 | 9400 | 9300 | 9400 | 9300 | 167 |
| 650 | 20241202 | 090700 | 142040290 | 9350 | 9390 | 9400 | 9350 | 690 |
| 651 | 20241202 | 090600 | 135557080 | 9400 | 9390 | 9400 | 9350 | 1508 |
| 652 | 20241202 | 090500 | 121412200 | 9380 | 9440 | 9450 | 9380 | 1605 |
| 653 | 20241202 | 090400 | 106272660 | 9450 | 9380 | 9460 | 9360 | 2837 |
| 654 | 20241202 | 090300 | 79574130 | 9370 | 9330 | 9370 | 9280 | 2682 |
| 655 | 20241202 | 090200 | 54532080 | 9330 | 9340 | 9340 | 9280 | 404 |
| 656 | 20241202 | 090100 | 50767040 | 9340 | 9120 | 9350 | 9120 | 2753 |
| 657 | 20241202 | 090000 | 25290140 | 9170 | 9180 | 9180 | 9120 | 2460 |