35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 195400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 8946 |
| 3 | 20241203 | 195300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20241203 | 195200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20241203 | 195100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20241203 | 195000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20241203 | 194900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20241203 | 194800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20241203 | 194700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20241203 | 194600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20241203 | 194500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20241203 | 194400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20241203 | 194300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20241203 | 194200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20241203 | 194100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20241203 | 194000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20241203 | 193900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20241203 | 193800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20241203 | 193700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20241203 | 193600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20241203 | 193500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20241203 | 193400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20241203 | 193300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20241203 | 193200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20241203 | 193100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20241203 | 193000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20241203 | 192900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20241203 | 192800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20241203 | 192700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20241203 | 192600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20241203 | 192500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20241203 | 192400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 8946 |
| 33 | 20241203 | 192300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20241203 | 192200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20241203 | 192100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20241203 | 192000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20241203 | 191900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20241203 | 191800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20241203 | 191700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20241203 | 191600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20241203 | 191500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20241203 | 191400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20241203 | 191300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20241203 | 191200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20241203 | 191100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20241203 | 191000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20241203 | 190900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20241203 | 190800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20241203 | 190700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20241203 | 190600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20241203 | 190500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20241203 | 190400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20241203 | 190300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20241203 | 190200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20241203 | 190100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20241203 | 190000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20241203 | 185900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20241203 | 185800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20241203 | 185700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20241203 | 185600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20241203 | 185500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20241203 | 185400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 8946 |
| 63 | 20241203 | 185300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20241203 | 185200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20241203 | 185100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20241203 | 185000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20241203 | 184900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20241203 | 184800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20241203 | 184700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20241203 | 184600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20241203 | 184500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20241203 | 184400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20241203 | 184300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20241203 | 184200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20241203 | 184100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20241203 | 184000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20241203 | 183900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20241203 | 183800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20241203 | 183700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20241203 | 183600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20241203 | 183500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20241203 | 183400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20241203 | 183300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20241203 | 183200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20241203 | 183100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20241203 | 183000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20241203 | 182900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20241203 | 182800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20241203 | 182700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20241203 | 182600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20241203 | 182500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20241203 | 182400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 8946 |
| 93 | 20241203 | 182300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20241203 | 182200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20241203 | 182100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20241203 | 182000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20241203 | 181900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20241203 | 181800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20241203 | 181700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20241203 | 181600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20241203 | 181500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20241203 | 181400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20241203 | 181300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20241203 | 181200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20241203 | 181100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20241203 | 181000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20241203 | 180900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20241203 | 180800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20241203 | 180700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20241203 | 180600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20241203 | 180500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20241203 | 180400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20241203 | 180300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20241203 | 180200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20241203 | 180100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20241203 | 180000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20241203 | 175900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20241203 | 175800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20241203 | 175700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20241203 | 175600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20241203 | 175500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20241203 | 175400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 8946 |
| 123 | 20241203 | 175300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20241203 | 175200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20241203 | 175100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20241203 | 175000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20241203 | 174900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20241203 | 174800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20241203 | 174700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20241203 | 174600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20241203 | 174500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20241203 | 174400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20241203 | 174300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20241203 | 174200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20241203 | 174100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20241203 | 174000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20241203 | 173900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20241203 | 173800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20241203 | 173700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20241203 | 173600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20241203 | 173500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20241203 | 173400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20241203 | 173300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20241203 | 173200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20241203 | 173100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20241203 | 173000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20241203 | 172900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20241203 | 172800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20241203 | 172700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20241203 | 172600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20241203 | 172500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20241203 | 172400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 8946 |
| 153 | 20241203 | 172300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20241203 | 172200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20241203 | 172100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20241203 | 172000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20241203 | 171900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20241203 | 171800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20241203 | 171700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20241203 | 171600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20241203 | 171500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20241203 | 171400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20241203 | 171300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20241203 | 171200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20241203 | 171100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20241203 | 171000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20241203 | 170900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20241203 | 170800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20241203 | 170700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20241203 | 170600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20241203 | 170500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20241203 | 170400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20241203 | 170300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20241203 | 170200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20241203 | 170100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20241203 | 170000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20241203 | 165900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20241203 | 165800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20241203 | 165700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20241203 | 165600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20241203 | 165500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20241203 | 165400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 8946 |
| 183 | 20241203 | 165300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20241203 | 165200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20241203 | 165100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20241203 | 165000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20241203 | 164900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20241203 | 164800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20241203 | 164700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20241203 | 164600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20241203 | 164500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20241203 | 164400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20241203 | 164300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20241203 | 164200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20241203 | 164100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20241203 | 164000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20241203 | 163900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20241203 | 163800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20241203 | 163700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20241203 | 163600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20241203 | 163500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20241203 | 163400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20241203 | 163300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20241203 | 163200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20241203 | 163100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20241203 | 163000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20241203 | 162900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20241203 | 162800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20241203 | 162700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20241203 | 162600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20241203 | 162500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20241203 | 162400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 8946 |
| 213 | 20241203 | 162300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20241203 | 162200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20241203 | 162100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20241203 | 162000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20241203 | 161900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20241203 | 161800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20241203 | 161700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20241203 | 161600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20241203 | 161500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20241203 | 161400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20241203 | 161300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20241203 | 161200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20241203 | 161100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20241203 | 161000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20241203 | 160900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20241203 | 160800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20241203 | 160700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20241203 | 160600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20241203 | 160500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20241203 | 160400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20241203 | 160300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20241203 | 160200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20241203 | 160100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20241203 | 160000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20241203 | 155900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20241203 | 155800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20241203 | 155700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20241203 | 155600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20241203 | 155500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20241203 | 155400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 8946 |
| 243 | 20241203 | 155300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20241203 | 155200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20241203 | 155100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20241203 | 155000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20241203 | 154900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20241203 | 154800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 249 | 20241203 | 154700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20241203 | 154600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20241203 | 154500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20241203 | 154400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20241203 | 154300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20241203 | 154200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20241203 | 154100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20241203 | 154000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20241203 | 153900 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20241203 | 153800 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20241203 | 153700 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20241203 | 153600 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 261 | 20241203 | 153500 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 262 | 20241203 | 153400 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 263 | 20241203 | 153300 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 264 | 20241203 | 153200 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 265 | 20241203 | 153100 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 266 | 20241203 | 153000 | 6431886260 | 10160 | 10160 | 10160 | 10160 | 8946 |
| 267 | 20241203 | 152900 | 6340994900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 268 | 20241203 | 152800 | 6340994900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 269 | 20241203 | 152700 | 6340994900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 270 | 20241203 | 152600 | 6340994900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 271 | 20241203 | 152500 | 6340994900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 272 | 20241203 | 152400 | 6340994900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 273 | 20241203 | 152300 | 6340994900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 274 | 20241203 | 152200 | 6340994900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 275 | 20241203 | 152100 | 6340994900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 276 | 20241203 | 152000 | 6340994900 | 10260 | 10260 | 10260 | 10260 | 0 |
| 277 | 20241203 | 151900 | 6340994900 | 10260 | 10220 | 10270 | 10190 | 505 |
| 278 | 20241203 | 151800 | 6335832310 | 10220 | 10230 | 10230 | 10170 | 233 |
| 279 | 20241203 | 151700 | 6333458450 | 10190 | 10230 | 10230 | 10190 | 1079 |
| 280 | 20241203 | 151600 | 6322451630 | 10230 | 10260 | 10260 | 10230 | 351 |
| 281 | 20241203 | 151500 | 6318858840 | 10300 | 10300 | 10300 | 10260 | 964 |
| 282 | 20241203 | 151400 | 6308931720 | 10330 | 10250 | 10340 | 10230 | 1864 |
| 283 | 20241203 | 151300 | 6289770320 | 10260 | 10220 | 10260 | 10220 | 810 |
| 284 | 20241203 | 151200 | 6281473580 | 10220 | 10230 | 10240 | 10160 | 1053 |
| 285 | 20241203 | 151100 | 6270738650 | 10250 | 10220 | 10260 | 10210 | 824 |
| 286 | 20241203 | 151000 | 6262300260 | 10230 | 10240 | 10240 | 10230 | 170 |
| 287 | 20241203 | 150900 | 6260560630 | 10240 | 10230 | 10240 | 10220 | 432 |
| 288 | 20241203 | 150800 | 6256140250 | 10220 | 10220 | 10230 | 10210 | 784 |
| 289 | 20241203 | 150700 | 6248127620 | 10220 | 10230 | 10230 | 10220 | 225 |
| 290 | 20241203 | 150600 | 6245826890 | 10220 | 10240 | 10240 | 10220 | 1350 |
| 291 | 20241203 | 150500 | 6232020700 | 10250 | 10260 | 10280 | 10240 | 732 |
| 292 | 20241203 | 150400 | 6224517520 | 10290 | 10290 | 10290 | 10250 | 466 |
| 293 | 20241203 | 150300 | 6219735630 | 10270 | 10280 | 10290 | 10270 | 792 |
| 294 | 20241203 | 150200 | 6211595220 | 10270 | 10250 | 10280 | 10250 | 908 |
| 295 | 20241203 | 150100 | 6202282290 | 10250 | 10250 | 10250 | 10250 | 268 |
| 296 | 20241203 | 150000 | 6199535290 | 10250 | 10220 | 10250 | 10220 | 1289 |
| 297 | 20241203 | 145900 | 6186347140 | 10220 | 10230 | 10230 | 10220 | 137 |
| 298 | 20241203 | 145800 | 6184946200 | 10230 | 10220 | 10250 | 10220 | 126 |
| 299 | 20241203 | 145700 | 6183658040 | 10250 | 10250 | 10250 | 10250 | 4 |
| 300 | 20241203 | 145600 | 6183617040 | 10220 | 10220 | 10250 | 10170 | 721 |
| 301 | 20241203 | 145500 | 6176267460 | 10260 | 10260 | 10260 | 10250 | 43 |
| 302 | 20241203 | 145400 | 6175826380 | 10260 | 10260 | 10260 | 10220 | 95 |
| 303 | 20241203 | 145300 | 6174853700 | 10260 | 10250 | 10260 | 10240 | 238 |
| 304 | 20241203 | 145200 | 6172414640 | 10250 | 10250 | 10250 | 10250 | 213 |
| 305 | 20241203 | 145100 | 6170231390 | 10250 | 10220 | 10250 | 10220 | 566 |
| 306 | 20241203 | 145000 | 6164442410 | 10220 | 10220 | 10220 | 10220 | 294 |
| 307 | 20241203 | 144900 | 6161437730 | 10220 | 10220 | 10220 | 10220 | 125 |
| 308 | 20241203 | 144800 | 6160160230 | 10230 | 10220 | 10230 | 10220 | 101 |
| 309 | 20241203 | 144700 | 6159127980 | 10230 | 10230 | 10230 | 10230 | 5 |
| 310 | 20241203 | 144600 | 6159076830 | 10230 | 10220 | 10230 | 10220 | 26 |
| 311 | 20241203 | 144500 | 6158811050 | 10190 | 10200 | 10200 | 10190 | 94 |
| 312 | 20241203 | 144400 | 6157852490 | 10210 | 10210 | 10210 | 10210 | 146 |
| 313 | 20241203 | 144300 | 6156361830 | 10210 | 10200 | 10210 | 10200 | 244 |
| 314 | 20241203 | 144200 | 6153871950 | 10210 | 10230 | 10230 | 10210 | 84 |
| 315 | 20241203 | 144100 | 6153013890 | 10230 | 10230 | 10230 | 10230 | 5 |
| 316 | 20241203 | 144000 | 6152962740 | 10230 | 10240 | 10240 | 10210 | 28 |
| 317 | 20241203 | 143900 | 6152676380 | 10240 | 10230 | 10240 | 10230 | 244 |
| 318 | 20241203 | 143800 | 6150179750 | 10230 | 10200 | 10230 | 10200 | 103 |
| 319 | 20241203 | 143700 | 6149128670 | 10200 | 10220 | 10220 | 10200 | 368 |
| 320 | 20241203 | 143600 | 6145372470 | 10230 | 10190 | 10230 | 10180 | 2328 |
| 321 | 20241203 | 143500 | 6121616800 | 10180 | 10160 | 10180 | 10150 | 1531 |
| 322 | 20241203 | 143400 | 6106037850 | 10160 | 10160 | 10160 | 10150 | 217 |
| 323 | 20241203 | 143300 | 6103833140 | 10160 | 10160 | 10160 | 10160 | 551 |
| 324 | 20241203 | 143200 | 6098234980 | 10160 | 10140 | 10160 | 10140 | 1581 |
| 325 | 20241203 | 143100 | 6082192270 | 10140 | 10140 | 10140 | 10140 | 30 |
| 326 | 20241203 | 143000 | 6081888070 | 10140 | 10140 | 10140 | 10140 | 0 |
| 327 | 20241203 | 142900 | 6081888070 | 10140 | 10140 | 10140 | 10140 | 0 |
| 328 | 20241203 | 142800 | 6081888070 | 10140 | 10130 | 10140 | 10130 | 113 |
| 329 | 20241203 | 142700 | 6080743360 | 10130 | 10130 | 10130 | 10130 | 0 |
| 330 | 20241203 | 142600 | 6080743360 | 10130 | 10090 | 10130 | 10090 | 76 |
| 331 | 20241203 | 142500 | 6079975720 | 10090 | 10090 | 10090 | 10090 | 11 |
| 332 | 20241203 | 142400 | 6079864730 | 10090 | 10090 | 10090 | 10090 | 200 |
| 333 | 20241203 | 142300 | 6077846730 | 10140 | 10140 | 10140 | 10140 | 6 |
| 334 | 20241203 | 142200 | 6077785890 | 10140 | 10140 | 10140 | 10140 | 50 |
| 335 | 20241203 | 142100 | 6077278890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 336 | 20241203 | 142000 | 6077278890 | 10140 | 10120 | 10140 | 10080 | 752 |
| 337 | 20241203 | 141900 | 6069687420 | 10080 | 10080 | 10080 | 10080 | 190 |
| 338 | 20241203 | 141800 | 6067772220 | 10080 | 10090 | 10090 | 10080 | 1441 |
| 339 | 20241203 | 141700 | 6053233080 | 10090 | 10140 | 10140 | 10090 | 132 |
| 340 | 20241203 | 141600 | 6051900800 | 10090 | 10100 | 10100 | 10090 | 309 |
| 341 | 20241203 | 141500 | 6048780030 | 10100 | 10090 | 10140 | 10090 | 99 |
| 342 | 20241203 | 141400 | 6047779220 | 10090 | 10100 | 10100 | 10090 | 911 |
| 343 | 20241203 | 141300 | 6038578620 | 10100 | 10110 | 10110 | 10100 | 200 |
| 344 | 20241203 | 141200 | 6036557900 | 10110 | 10180 | 10180 | 10110 | 57 |
| 345 | 20241203 | 141100 | 6035981220 | 10180 | 10100 | 10180 | 10100 | 1645 |
| 346 | 20241203 | 141000 | 6019342170 | 10100 | 10110 | 10110 | 10080 | 641 |
| 347 | 20241203 | 140900 | 6012871220 | 10100 | 10130 | 10130 | 10100 | 936 |
| 348 | 20241203 | 140800 | 6003412290 | 10130 | 10130 | 10130 | 10120 | 494 |
| 349 | 20241203 | 140700 | 5998409380 | 10130 | 10160 | 10160 | 10130 | 418 |
| 350 | 20241203 | 140600 | 5994166020 | 10190 | 10150 | 10190 | 10150 | 201 |
| 351 | 20241203 | 140500 | 5992125830 | 10150 | 10160 | 10200 | 10150 | 316 |
| 352 | 20241203 | 140400 | 5988915480 | 10160 | 10150 | 10160 | 10130 | 289 |
| 353 | 20241203 | 140300 | 5985983140 | 10150 | 10160 | 10200 | 10150 | 1426 |
| 354 | 20241203 | 140200 | 5971483530 | 10190 | 10190 | 10190 | 10190 | 5 |
| 355 | 20241203 | 140100 | 5971432580 | 10190 | 10190 | 10190 | 10190 | 1 |
| 356 | 20241203 | 140000 | 5971422390 | 10190 | 10190 | 10190 | 10190 | 0 |
| 357 | 20241203 | 135900 | 5971422390 | 10190 | 10190 | 10190 | 10190 | 1 |
| 358 | 20241203 | 135800 | 5971412200 | 10160 | 10200 | 10200 | 10160 | 10 |
| 359 | 20241203 | 135700 | 5971310560 | 10160 | 10160 | 10200 | 10160 | 1097 |
| 360 | 20241203 | 135600 | 5960164840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 361 | 20241203 | 135500 | 5960164840 | 10160 | 10200 | 10200 | 10160 | 3 |
| 362 | 20241203 | 135400 | 5960134320 | 10200 | 10200 | 10200 | 10160 | 1023 |
| 363 | 20241203 | 135300 | 5949699920 | 10200 | 10210 | 10210 | 10180 | 304 |
| 364 | 20241203 | 135200 | 5946596790 | 10210 | 10140 | 10210 | 10140 | 109 |
| 365 | 20241203 | 135100 | 5945484490 | 10200 | 10180 | 10200 | 10130 | 1188 |
| 366 | 20241203 | 135000 | 5933423870 | 10200 | 10180 | 10200 | 10180 | 220 |
| 367 | 20241203 | 134900 | 5931180760 | 10170 | 10170 | 10170 | 10170 | 0 |
| 368 | 20241203 | 134800 | 5931180760 | 10170 | 10150 | 10210 | 10130 | 212 |
| 369 | 20241203 | 134700 | 5929028830 | 10130 | 10140 | 10140 | 10130 | 153 |
| 370 | 20241203 | 134600 | 5927477930 | 10140 | 10240 | 10240 | 10140 | 616 |
| 371 | 20241203 | 134500 | 5921223870 | 10200 | 10220 | 10240 | 10200 | 352 |
| 372 | 20241203 | 134400 | 5917627490 | 10220 | 10230 | 10230 | 10170 | 1098 |
| 373 | 20241203 | 134300 | 5906450460 | 10230 | 10240 | 10240 | 10210 | 997 |
| 374 | 20241203 | 134200 | 5896261080 | 10240 | 10240 | 10240 | 10240 | 1 |
| 375 | 20241203 | 134100 | 5896250840 | 10200 | 10240 | 10240 | 10200 | 308 |
| 376 | 20241203 | 134000 | 5893108920 | 10240 | 10240 | 10240 | 10190 | 110 |
| 377 | 20241203 | 133900 | 5891985540 | 10200 | 10250 | 10250 | 10200 | 228 |
| 378 | 20241203 | 133800 | 5889651590 | 10200 | 10260 | 10260 | 10200 | 337 |
| 379 | 20241203 | 133700 | 5886212470 | 10260 | 10260 | 10260 | 10250 | 19 |
| 380 | 20241203 | 133600 | 5886017640 | 10260 | 10260 | 10260 | 10190 | 52 |
| 381 | 20241203 | 133500 | 5885486940 | 10260 | 10260 | 10260 | 10260 | 1007 |
| 382 | 20241203 | 133400 | 5875155120 | 10280 | 10280 | 10280 | 10280 | 7 |
| 383 | 20241203 | 133300 | 5875083160 | 10280 | 10280 | 10280 | 10280 | 508 |
| 384 | 20241203 | 133200 | 5869860920 | 10290 | 10290 | 10290 | 10270 | 518 |
| 385 | 20241203 | 133100 | 5864535970 | 10290 | 10230 | 10290 | 10170 | 1316 |
| 386 | 20241203 | 133000 | 5851105030 | 10180 | 10230 | 10230 | 10180 | 410 |
| 387 | 20241203 | 132900 | 5846914800 | 10230 | 10220 | 10230 | 10220 | 743 |
| 388 | 20241203 | 132800 | 5839321330 | 10220 | 10230 | 10230 | 10180 | 23 |
| 389 | 20241203 | 132700 | 5839086240 | 10230 | 10230 | 10230 | 10230 | 8 |
| 390 | 20241203 | 132600 | 5839004400 | 10230 | 10230 | 10230 | 10180 | 32 |
| 391 | 20241203 | 132500 | 5838678540 | 10180 | 10180 | 10180 | 10180 | 18 |
| 392 | 20241203 | 132400 | 5838495300 | 10180 | 10230 | 10230 | 10170 | 237 |
| 393 | 20241203 | 132300 | 5836084490 | 10230 | 10220 | 10230 | 10170 | 1015 |
| 394 | 20241203 | 132200 | 5825761320 | 10220 | 10200 | 10240 | 10160 | 2576 |
| 395 | 20241203 | 132100 | 5799491660 | 10280 | 10140 | 10280 | 10110 | 1672 |
| 396 | 20241203 | 132000 | 5782438550 | 10140 | 10100 | 10160 | 10090 | 2133 |
| 397 | 20241203 | 131900 | 5760904960 | 10090 | 10100 | 10100 | 10080 | 1421 |
| 398 | 20241203 | 131800 | 5746556740 | 10080 | 10140 | 10150 | 10080 | 7202 |
| 399 | 20241203 | 131700 | 5673767730 | 10140 | 10160 | 10220 | 10140 | 970 |
| 400 | 20241203 | 131600 | 5663926440 | 10220 | 10200 | 10220 | 10200 | 8 |
| 401 | 20241203 | 131500 | 5663844780 | 10230 | 10150 | 10230 | 10150 | 992 |
| 402 | 20241203 | 131400 | 5653773800 | 10150 | 10190 | 10230 | 10120 | 5949 |
| 403 | 20241203 | 131300 | 5593261560 | 10250 | 10200 | 10250 | 10200 | 1753 |
| 404 | 20241203 | 131200 | 5575380910 | 10250 | 10230 | 10250 | 10230 | 53 |
| 405 | 20241203 | 131100 | 5574838700 | 10230 | 10230 | 10230 | 10230 | 711 |
| 406 | 20241203 | 131000 | 5567565170 | 10200 | 10270 | 10270 | 10200 | 3436 |
| 407 | 20241203 | 130900 | 5532419100 | 10290 | 10310 | 10340 | 10290 | 345 |
| 408 | 20241203 | 130800 | 5528867950 | 10310 | 10340 | 10340 | 10310 | 722 |
| 409 | 20241203 | 130700 | 5521422010 | 10340 | 10300 | 10340 | 10300 | 998 |
| 410 | 20241203 | 130600 | 5511123170 | 10300 | 10310 | 10310 | 10300 | 527 |
| 411 | 20241203 | 130500 | 5505694150 | 10290 | 10300 | 10300 | 10280 | 1550 |
| 412 | 20241203 | 130400 | 5489739170 | 10300 | 10300 | 10300 | 10300 | 1030 |
| 413 | 20241203 | 130300 | 5479130170 | 10300 | 10290 | 10300 | 10290 | 970 |
| 414 | 20241203 | 130200 | 5469142240 | 10300 | 10260 | 10300 | 10260 | 14 |
| 415 | 20241203 | 130100 | 5468998280 | 10260 | 10290 | 10300 | 10260 | 974 |
| 416 | 20241203 | 130000 | 5458987420 | 10290 | 10280 | 10290 | 10280 | 167 |
| 417 | 20241203 | 125900 | 5457269190 | 10280 | 10270 | 10300 | 10270 | 706 |
| 418 | 20241203 | 125800 | 5450005510 | 10260 | 10260 | 10260 | 10260 | 2 |
| 419 | 20241203 | 125700 | 5449984990 | 10280 | 10250 | 10280 | 10250 | 365 |
| 420 | 20241203 | 125600 | 5446237520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 421 | 20241203 | 125500 | 5446237520 | 10250 | 10280 | 10280 | 10250 | 93 |
| 422 | 20241203 | 125400 | 5445283880 | 10280 | 10250 | 10280 | 10250 | 564 |
| 423 | 20241203 | 125300 | 5439495740 | 10250 | 10250 | 10250 | 10250 | 26 |
| 424 | 20241203 | 125200 | 5439229240 | 10270 | 10280 | 10300 | 10260 | 2254 |
| 425 | 20241203 | 125100 | 5416078240 | 10270 | 10240 | 10270 | 10240 | 770 |
| 426 | 20241203 | 125000 | 5408180750 | 10230 | 10250 | 10250 | 10230 | 280 |
| 427 | 20241203 | 124900 | 5405313550 | 10250 | 10220 | 10250 | 10220 | 413 |
| 428 | 20241203 | 124800 | 5401086460 | 10230 | 10220 | 10230 | 10220 | 110 |
| 429 | 20241203 | 124700 | 5399961890 | 10160 | 10220 | 10240 | 10140 | 2600 |
| 430 | 20241203 | 124600 | 5373515110 | 10220 | 10250 | 10250 | 10150 | 3300 |
| 431 | 20241203 | 124500 | 5339857250 | 10240 | 10280 | 10280 | 10240 | 172 |
| 432 | 20241203 | 124400 | 5338089130 | 10230 | 10240 | 10280 | 10230 | 212 |
| 433 | 20241203 | 124300 | 5335915600 | 10240 | 10270 | 10270 | 10230 | 644 |
| 434 | 20241203 | 124200 | 5329316210 | 10270 | 10250 | 10270 | 10230 | 970 |
| 435 | 20241203 | 124100 | 5319390710 | 10240 | 10300 | 10300 | 10240 | 1385 |
| 436 | 20241203 | 124000 | 5305194130 | 10290 | 10290 | 10300 | 10280 | 224 |
| 437 | 20241203 | 123900 | 5302889400 | 10290 | 10300 | 10300 | 10290 | 133 |
| 438 | 20241203 | 123800 | 5301520780 | 10310 | 10310 | 10320 | 10300 | 355 |
| 439 | 20241203 | 123700 | 5297860040 | 10310 | 10340 | 10340 | 10300 | 124 |
| 440 | 20241203 | 123600 | 5296582040 | 10320 | 10350 | 10350 | 10320 | 76 |
| 441 | 20241203 | 123500 | 5295797330 | 10330 | 10330 | 10340 | 10330 | 390 |
| 442 | 20241203 | 123400 | 5291767720 | 10360 | 10330 | 10360 | 10330 | 85 |
| 443 | 20241203 | 123300 | 5290889070 | 10350 | 10360 | 10360 | 10340 | 288 |
| 444 | 20241203 | 123200 | 5287907410 | 10340 | 10350 | 10350 | 10340 | 128 |
| 445 | 20241203 | 123100 | 5286583490 | 10360 | 10350 | 10360 | 10350 | 269 |
| 446 | 20241203 | 123000 | 5283798340 | 10350 | 10310 | 10350 | 10310 | 464 |
| 447 | 20241203 | 122900 | 5279011660 | 10360 | 10310 | 10360 | 10310 | 12 |
| 448 | 20241203 | 122800 | 5278887650 | 10310 | 10310 | 10310 | 10300 | 609 |
| 449 | 20241203 | 122700 | 5272612340 | 10310 | 10340 | 10350 | 10310 | 564 |
| 450 | 20241203 | 122600 | 5266785560 | 10340 | 10360 | 10370 | 10340 | 1033 |
| 451 | 20241203 | 122500 | 5256084600 | 10350 | 10370 | 10370 | 10350 | 17 |
| 452 | 20241203 | 122400 | 5255908630 | 10350 | 10370 | 10370 | 10350 | 206 |
| 453 | 20241203 | 122300 | 5253772730 | 10370 | 10370 | 10370 | 10370 | 21 |
| 454 | 20241203 | 122200 | 5253554960 | 10370 | 10370 | 10370 | 10370 | 26 |
| 455 | 20241203 | 122100 | 5253285340 | 10370 | 10340 | 10370 | 10300 | 172 |
| 456 | 20241203 | 122000 | 5251501980 | 10340 | 10340 | 10370 | 10340 | 1084 |
| 457 | 20241203 | 121900 | 5240278130 | 10340 | 10340 | 10340 | 10340 | 202 |
| 458 | 20241203 | 121800 | 5238189450 | 10320 | 10320 | 10320 | 10320 | 165 |
| 459 | 20241203 | 121700 | 5236486650 | 10320 | 10250 | 10320 | 10250 | 1296 |
| 460 | 20241203 | 121600 | 5223169070 | 10260 | 10320 | 10320 | 10250 | 1393 |
| 461 | 20241203 | 121500 | 5208861940 | 10320 | 10340 | 10370 | 10320 | 150 |
| 462 | 20241203 | 121400 | 5207311980 | 10340 | 10360 | 10370 | 10340 | 882 |
| 463 | 20241203 | 121300 | 5198174470 | 10360 | 10350 | 10360 | 10350 | 234 |
| 464 | 20241203 | 121200 | 5195751600 | 10360 | 10360 | 10360 | 10360 | 173 |
| 465 | 20241203 | 121100 | 5193959320 | 10360 | 10360 | 10360 | 10360 | 1 |
| 466 | 20241203 | 121000 | 5193948960 | 10350 | 10320 | 10360 | 10320 | 515 |
| 467 | 20241203 | 120900 | 5188623640 | 10320 | 10290 | 10320 | 10280 | 941 |
| 468 | 20241203 | 120800 | 5178942010 | 10290 | 10320 | 10320 | 10290 | 177 |
| 469 | 20241203 | 120700 | 5177118900 | 10300 | 10320 | 10320 | 10290 | 271 |
| 470 | 20241203 | 120600 | 5174322900 | 10320 | 10350 | 10350 | 10320 | 156 |
| 471 | 20241203 | 120500 | 5172711030 | 10350 | 10350 | 10350 | 10350 | 1 |
| 472 | 20241203 | 120400 | 5172700680 | 10350 | 10280 | 10350 | 10280 | 277 |
| 473 | 20241203 | 120300 | 5169837300 | 10270 | 10340 | 10350 | 10270 | 156 |
| 474 | 20241203 | 120200 | 5168232960 | 10340 | 10340 | 10340 | 10340 | 154 |
| 475 | 20241203 | 120100 | 5166640600 | 10270 | 10290 | 10340 | 10270 | 1371 |
| 476 | 20241203 | 120000 | 5152547710 | 10280 | 10260 | 10300 | 10260 | 762 |
| 477 | 20241203 | 115900 | 5144710630 | 10290 | 10290 | 10290 | 10260 | 898 |
| 478 | 20241203 | 115800 | 5135474390 | 10290 | 10310 | 10310 | 10260 | 1921 |
| 479 | 20241203 | 115700 | 5115735930 | 10340 | 10350 | 10350 | 10300 | 584 |
| 480 | 20241203 | 115600 | 5109708060 | 10360 | 10360 | 10360 | 10350 | 213 |
| 481 | 20241203 | 115500 | 5107502380 | 10370 | 10380 | 10380 | 10370 | 567 |
| 482 | 20241203 | 115400 | 5101621700 | 10390 | 10380 | 10390 | 10370 | 1164 |
| 483 | 20241203 | 115300 | 5089539380 | 10370 | 10370 | 10380 | 10360 | 412 |
| 484 | 20241203 | 115200 | 5085266910 | 10370 | 10360 | 10370 | 10360 | 148 |
| 485 | 20241203 | 115100 | 5083733580 | 10360 | 10370 | 10370 | 10360 | 64 |
| 486 | 20241203 | 115000 | 5083070430 | 10360 | 10380 | 10380 | 10360 | 631 |
| 487 | 20241203 | 114900 | 5076527080 | 10380 | 10370 | 10390 | 10370 | 104 |
| 488 | 20241203 | 114800 | 5075447690 | 10370 | 10390 | 10400 | 10370 | 195 |
| 489 | 20241203 | 114700 | 5073420670 | 10390 | 10390 | 10390 | 10390 | 90 |
| 490 | 20241203 | 114600 | 5072485570 | 10390 | 10400 | 10400 | 10390 | 122 |
| 491 | 20241203 | 114500 | 5071217650 | 10400 | 10430 | 10430 | 10400 | 431 |
| 492 | 20241203 | 114400 | 5066731730 | 10430 | 10430 | 10430 | 10410 | 316 |
| 493 | 20241203 | 114300 | 5063436050 | 10430 | 10400 | 10430 | 10400 | 924 |
| 494 | 20241203 | 114200 | 5053804960 | 10390 | 10370 | 10390 | 10370 | 515 |
| 495 | 20241203 | 114100 | 5048463030 | 10370 | 10320 | 10370 | 10320 | 277 |
| 496 | 20241203 | 114000 | 5045594310 | 10320 | 10360 | 10370 | 10310 | 1160 |
| 497 | 20241203 | 113900 | 5033616000 | 10320 | 10360 | 10360 | 10320 | 167 |
| 498 | 20241203 | 113800 | 5031890090 | 10360 | 10360 | 10360 | 10300 | 1806 |
| 499 | 20241203 | 113700 | 5013251690 | 10350 | 10400 | 10400 | 10350 | 594 |
| 500 | 20241203 | 113600 | 5007091710 | 10400 | 10420 | 10450 | 10400 | 1135 |
| 501 | 20241203 | 113500 | 4995270530 | 10410 | 10460 | 10480 | 10410 | 585 |
| 502 | 20241203 | 113400 | 4989160670 | 10480 | 10480 | 10480 | 10470 | 168 |
| 503 | 20241203 | 113300 | 4987400080 | 10480 | 10450 | 10480 | 10440 | 20 |
| 504 | 20241203 | 113200 | 4987190640 | 10430 | 10440 | 10480 | 10430 | 262 |
| 505 | 20241203 | 113100 | 4984455580 | 10440 | 10490 | 10490 | 10430 | 618 |
| 506 | 20241203 | 113000 | 4977993030 | 10490 | 10490 | 10490 | 10490 | 110 |
| 507 | 20241203 | 112900 | 4976839130 | 10490 | 10490 | 10490 | 10420 | 638 |
| 508 | 20241203 | 112800 | 4970151910 | 10490 | 10490 | 10490 | 10480 | 218 |
| 509 | 20241203 | 112700 | 4967865400 | 10490 | 10440 | 10490 | 10440 | 300 |
| 510 | 20241203 | 112600 | 4964725250 | 10440 | 10400 | 10440 | 10400 | 1384 |
| 511 | 20241203 | 112500 | 4950323690 | 10400 | 10390 | 10410 | 10390 | 108 |
| 512 | 20241203 | 112400 | 4949200200 | 10390 | 10420 | 10440 | 10390 | 2351 |
| 513 | 20241203 | 112300 | 4924750140 | 10430 | 10450 | 10450 | 10430 | 143 |
| 514 | 20241203 | 112200 | 4923257140 | 10450 | 10410 | 10450 | 10410 | 217 |
| 515 | 20241203 | 112100 | 4920989850 | 10400 | 10400 | 10410 | 10400 | 333 |
| 516 | 20241203 | 112000 | 4917526240 | 10440 | 10420 | 10440 | 10400 | 3245 |
| 517 | 20241203 | 111900 | 4883680920 | 10430 | 10440 | 10440 | 10420 | 614 |
| 518 | 20241203 | 111800 | 4877276610 | 10450 | 10460 | 10470 | 10450 | 1046 |
| 519 | 20241203 | 111700 | 4866335420 | 10460 | 10460 | 10460 | 10460 | 349 |
| 520 | 20241203 | 111600 | 4862684880 | 10460 | 10430 | 10460 | 10420 | 767 |
| 521 | 20241203 | 111500 | 4854675360 | 10430 | 10440 | 10450 | 10420 | 846 |
| 522 | 20241203 | 111400 | 4845849170 | 10420 | 10500 | 10510 | 10420 | 3764 |
| 523 | 20241203 | 111300 | 4806441710 | 10500 | 10530 | 10530 | 10500 | 1905 |
| 524 | 20241203 | 111200 | 4786404890 | 10530 | 10510 | 10530 | 10500 | 4270 |
| 525 | 20241203 | 111100 | 4741487200 | 10510 | 10490 | 10530 | 10490 | 12267 |
| 526 | 20241203 | 111000 | 4612627150 | 10490 | 10430 | 10500 | 10430 | 7193 |
| 527 | 20241203 | 110900 | 4537285330 | 10450 | 10410 | 10450 | 10410 | 984 |
| 528 | 20241203 | 110800 | 4527034970 | 10410 | 10460 | 10460 | 10410 | 618 |
| 529 | 20241203 | 110700 | 4520588920 | 10460 | 10480 | 10480 | 10450 | 1029 |
| 530 | 20241203 | 110600 | 4509825490 | 10480 | 10480 | 10490 | 10480 | 1772 |
| 531 | 20241203 | 110500 | 4491251190 | 10490 | 10480 | 10490 | 10450 | 1853 |
| 532 | 20241203 | 110400 | 4471834970 | 10480 | 10480 | 10480 | 10460 | 511 |
| 533 | 20241203 | 110300 | 4466479980 | 10480 | 10460 | 10490 | 10460 | 3156 |
| 534 | 20241203 | 110200 | 4433402550 | 10460 | 10440 | 10460 | 10430 | 4024 |
| 535 | 20241203 | 110100 | 4391353340 | 10440 | 10410 | 10440 | 10400 | 1652 |
| 536 | 20241203 | 110000 | 4374143770 | 10420 | 10420 | 10420 | 10400 | 881 |
| 537 | 20241203 | 105900 | 4364969550 | 10420 | 10430 | 10430 | 10400 | 199 |
| 538 | 20241203 | 105800 | 4362895600 | 10430 | 10440 | 10440 | 10420 | 645 |
| 539 | 20241203 | 105700 | 4356166860 | 10430 | 10440 | 10450 | 10420 | 1102 |
| 540 | 20241203 | 105600 | 4344669610 | 10440 | 10440 | 10440 | 10430 | 440 |
| 541 | 20241203 | 105500 | 4340076710 | 10430 | 10430 | 10440 | 10390 | 631 |
| 542 | 20241203 | 105400 | 4333495570 | 10440 | 10320 | 10440 | 10230 | 6875 |
| 543 | 20241203 | 105300 | 4262336600 | 10320 | 10360 | 10360 | 10320 | 818 |
| 544 | 20241203 | 105200 | 4253883370 | 10360 | 10400 | 10440 | 10340 | 1005 |
| 545 | 20241203 | 105100 | 4243453070 | 10400 | 10460 | 10490 | 10400 | 3759 |
| 546 | 20241203 | 105000 | 4204154050 | 10460 | 10480 | 10490 | 10440 | 8491 |
| 547 | 20241203 | 104900 | 4115250230 | 10480 | 10410 | 10480 | 10410 | 15258 |
| 548 | 20241203 | 104800 | 3955659000 | 10410 | 10350 | 10420 | 10350 | 6872 |
| 549 | 20241203 | 104700 | 3884280900 | 10370 | 10360 | 10380 | 10360 | 3829 |
| 550 | 20241203 | 104600 | 3844565160 | 10370 | 10280 | 10370 | 10280 | 13477 |
| 551 | 20241203 | 104500 | 3705552100 | 10280 | 10270 | 10280 | 10270 | 462 |
| 552 | 20241203 | 104400 | 3700807330 | 10270 | 10250 | 10270 | 10230 | 390 |
| 553 | 20241203 | 104300 | 3696810240 | 10250 | 10280 | 10280 | 10250 | 479 |
| 554 | 20241203 | 104200 | 3691891800 | 10280 | 10290 | 10290 | 10270 | 1740 |
| 555 | 20241203 | 104100 | 3674004610 | 10270 | 10290 | 10300 | 10270 | 4458 |
| 556 | 20241203 | 104000 | 3628174580 | 10290 | 10270 | 10290 | 10270 | 4151 |
| 557 | 20241203 | 103900 | 3585527160 | 10240 | 10280 | 10290 | 10240 | 1340 |
| 558 | 20241203 | 103800 | 3571765980 | 10280 | 10290 | 10290 | 10240 | 1421 |
| 559 | 20241203 | 103700 | 3557159410 | 10290 | 10260 | 10300 | 10240 | 5074 |
| 560 | 20241203 | 103600 | 3505019860 | 10260 | 10250 | 10260 | 10230 | 3270 |
| 561 | 20241203 | 103500 | 3471496730 | 10250 | 10250 | 10260 | 10230 | 3450 |
| 562 | 20241203 | 103400 | 3436122300 | 10230 | 10230 | 10260 | 10220 | 5197 |
| 563 | 20241203 | 103300 | 3382891160 | 10220 | 10200 | 10230 | 10200 | 1957 |
| 564 | 20241203 | 103200 | 3362899850 | 10200 | 10230 | 10230 | 10190 | 1158 |
| 565 | 20241203 | 103100 | 3351086670 | 10230 | 10230 | 10230 | 10190 | 2087 |
| 566 | 20241203 | 103000 | 3329753830 | 10200 | 10180 | 10230 | 10180 | 6261 |
| 567 | 20241203 | 102900 | 3265841750 | 10190 | 10110 | 10190 | 10110 | 2442 |
| 568 | 20241203 | 102800 | 3241047100 | 10110 | 10100 | 10110 | 10100 | 598 |
| 569 | 20241203 | 102700 | 3235005380 | 10120 | 10110 | 10120 | 10110 | 369 |
| 570 | 20241203 | 102600 | 3231274520 | 10110 | 10120 | 10120 | 10110 | 17 |
| 571 | 20241203 | 102500 | 3231102530 | 10120 | 10100 | 10130 | 10100 | 1613 |
| 572 | 20241203 | 102400 | 3214789790 | 10100 | 10090 | 10100 | 10090 | 661 |
| 573 | 20241203 | 102300 | 3208118780 | 10100 | 10100 | 10100 | 10080 | 2090 |
| 574 | 20241203 | 102200 | 3187010670 | 10100 | 10030 | 10100 | 10030 | 5167 |
| 575 | 20241203 | 102100 | 3134933570 | 10030 | 10030 | 10030 | 10030 | 7 |
| 576 | 20241203 | 102000 | 3134863360 | 10040 | 10030 | 10040 | 10030 | 362 |
| 577 | 20241203 | 101900 | 3131230950 | 10030 | 10020 | 10030 | 10020 | 33 |
| 578 | 20241203 | 101800 | 3130899970 | 10020 | 10020 | 10020 | 10000 | 399 |
| 579 | 20241203 | 101700 | 3126902110 | 10020 | 9960 | 10020 | 9960 | 1259 |
| 580 | 20241203 | 101600 | 3114310810 | 9960 | 9950 | 10000 | 9950 | 213 |
| 581 | 20241203 | 101500 | 3112189200 | 9950 | 9950 | 9990 | 9950 | 962 |
| 582 | 20241203 | 101400 | 3102608130 | 9980 | 10000 | 10020 | 9960 | 2575 |
| 583 | 20241203 | 101300 | 3076925460 | 10020 | 9990 | 10020 | 9980 | 2421 |
| 584 | 20241203 | 101200 | 3052749340 | 10030 | 10020 | 10030 | 10020 | 13 |
| 585 | 20241203 | 101100 | 3052619050 | 10020 | 10000 | 10020 | 10000 | 850 |
| 586 | 20241203 | 101000 | 3044104990 | 10000 | 10020 | 10020 | 9990 | 953 |
| 587 | 20241203 | 100900 | 3034583430 | 10030 | 9980 | 10040 | 9980 | 1365 |
| 588 | 20241203 | 100800 | 3020948890 | 10020 | 10010 | 10040 | 9960 | 1021 |
| 589 | 20241203 | 100700 | 3010765380 | 10010 | 10030 | 10050 | 9970 | 3812 |
| 590 | 20241203 | 100600 | 2972656020 | 10030 | 10020 | 10030 | 10020 | 1041 |
| 591 | 20241203 | 100500 | 2962222230 | 10020 | 9990 | 10020 | 9980 | 231 |
| 592 | 20241203 | 100400 | 2959916370 | 9990 | 10030 | 10030 | 9990 | 836 |
| 593 | 20241203 | 100300 | 2951559420 | 10030 | 10000 | 10040 | 9990 | 578 |
| 594 | 20241203 | 100200 | 2945778100 | 10000 | 10010 | 10060 | 10000 | 494 |
| 595 | 20241203 | 100100 | 2940836260 | 10070 | 10040 | 10070 | 10010 | 322 |
| 596 | 20241203 | 100000 | 2937607540 | 10070 | 10030 | 10070 | 10010 | 308 |
| 597 | 20241203 | 095900 | 2934517100 | 10030 | 9970 | 10030 | 9970 | 446 |
| 598 | 20241203 | 095800 | 2930061560 | 9980 | 10020 | 10020 | 9970 | 858 |
| 599 | 20241203 | 095700 | 2921503650 | 10030 | 10030 | 10030 | 9970 | 2739 |
| 600 | 20241203 | 095600 | 2894143840 | 10010 | 10010 | 10040 | 10010 | 671 |
| 601 | 20241203 | 095500 | 2887425500 | 10050 | 10070 | 10070 | 10000 | 807 |
| 602 | 20241203 | 095400 | 2879342010 | 10030 | 10020 | 10070 | 10000 | 724 |
| 603 | 20241203 | 095300 | 2872077450 | 10070 | 10060 | 10070 | 10010 | 459 |
| 604 | 20241203 | 095200 | 2867477600 | 10020 | 10090 | 10100 | 10010 | 691 |
| 605 | 20241203 | 095100 | 2860540890 | 10100 | 10100 | 10100 | 10040 | 1210 |
| 606 | 20241203 | 095000 | 2848325890 | 10100 | 10080 | 10100 | 10030 | 294 |
| 607 | 20241203 | 094900 | 2845372650 | 10090 | 10120 | 10120 | 10030 | 990 |
| 608 | 20241203 | 094800 | 2835416960 | 10060 | 10100 | 10150 | 10040 | 11887 |
| 609 | 20241203 | 094700 | 2715382380 | 10100 | 10000 | 10100 | 9980 | 2766 |
| 610 | 20241203 | 094600 | 2687541420 | 10030 | 10000 | 10030 | 10000 | 828 |
| 611 | 20241203 | 094500 | 2679257220 | 10000 | 10000 | 10000 | 9980 | 1038 |
| 612 | 20241203 | 094400 | 2668888500 | 9990 | 9970 | 9990 | 9970 | 600 |
| 613 | 20241203 | 094300 | 2662902470 | 9970 | 9910 | 9990 | 9900 | 1262 |
| 614 | 20241203 | 094200 | 2650343170 | 9930 | 10010 | 10010 | 9830 | 12199 |
| 615 | 20241203 | 094100 | 2529264550 | 9970 | 10010 | 10020 | 9970 | 1684 |
| 616 | 20241203 | 094000 | 2512419530 | 10000 | 10000 | 10000 | 9950 | 4913 |
| 617 | 20241203 | 093900 | 2463334370 | 10000 | 10010 | 10060 | 10000 | 7652 |
| 618 | 20241203 | 093800 | 2386738510 | 10010 | 10130 | 10130 | 10010 | 9551 |
| 619 | 20241203 | 093700 | 2290495380 | 10130 | 10110 | 10200 | 10070 | 2249 |
| 620 | 20241203 | 093600 | 2267673830 | 10070 | 10060 | 10100 | 10020 | 1267 |
| 621 | 20241203 | 093500 | 2254913270 | 10060 | 10040 | 10060 | 10000 | 6964 |
| 622 | 20241203 | 093400 | 2185107200 | 10050 | 10140 | 10150 | 10030 | 10957 |
| 623 | 20241203 | 093300 | 2074651000 | 10150 | 10280 | 10280 | 10100 | 8880 |
| 624 | 20241203 | 093200 | 1984274660 | 10290 | 10280 | 10320 | 10250 | 14415 |
| 625 | 20241203 | 093100 | 1835912560 | 10280 | 10220 | 10280 | 10210 | 20163 |
| 626 | 20241203 | 093000 | 1629343730 | 10210 | 10190 | 10230 | 10180 | 13012 |
| 627 | 20241203 | 092900 | 1496471070 | 10160 | 10140 | 10190 | 10120 | 11872 |
| 628 | 20241203 | 092800 | 1375833940 | 10120 | 10120 | 10130 | 10050 | 7961 |
| 629 | 20241203 | 092700 | 1295430750 | 10100 | 10130 | 10130 | 10090 | 5923 |
| 630 | 20241203 | 092600 | 1235564590 | 10120 | 10120 | 10150 | 10090 | 2376 |
| 631 | 20241203 | 092500 | 1211525720 | 10140 | 10080 | 10140 | 10080 | 7937 |
| 632 | 20241203 | 092400 | 1131304560 | 10080 | 10040 | 10160 | 10030 | 19453 |
| 633 | 20241203 | 092300 | 934705960 | 10040 | 10000 | 10080 | 10000 | 18863 |
| 634 | 20241203 | 092200 | 745697220 | 10000 | 9960 | 10000 | 9940 | 6846 |
| 635 | 20241203 | 092100 | 677375670 | 9930 | 9930 | 9970 | 9930 | 4374 |
| 636 | 20241203 | 092000 | 633895950 | 9930 | 9900 | 9930 | 9890 | 3943 |
| 637 | 20241203 | 091900 | 594845210 | 9900 | 9830 | 9900 | 9830 | 4643 |
| 638 | 20241203 | 091800 | 549135410 | 9820 | 9730 | 9820 | 9720 | 7850 |
| 639 | 20241203 | 091700 | 472442320 | 9730 | 9800 | 9800 | 9730 | 5578 |
| 640 | 20241203 | 091600 | 417898650 | 9800 | 9800 | 9800 | 9800 | 27 |
| 641 | 20241203 | 091500 | 417634050 | 9820 | 9790 | 9860 | 9780 | 2290 |
| 642 | 20241203 | 091400 | 395218560 | 9850 | 9880 | 9880 | 9850 | 503 |
| 643 | 20241203 | 091300 | 390262950 | 9880 | 9860 | 9880 | 9740 | 6771 |
| 644 | 20241203 | 091200 | 323785340 | 9860 | 9900 | 9900 | 9850 | 2703 |
| 645 | 20241203 | 091100 | 297082590 | 9890 | 9910 | 9910 | 9840 | 4183 |
| 646 | 20241203 | 091000 | 255760290 | 9910 | 9870 | 9910 | 9830 | 3712 |
| 647 | 20241203 | 090900 | 219060830 | 9870 | 9860 | 9870 | 9830 | 2584 |
| 648 | 20241203 | 090800 | 193585640 | 9860 | 9820 | 9870 | 9820 | 2392 |
| 649 | 20241203 | 090700 | 170037750 | 9810 | 9800 | 9810 | 9800 | 1351 |
| 650 | 20241203 | 090600 | 156791060 | 9800 | 9760 | 9800 | 9760 | 1978 |
| 651 | 20241203 | 090500 | 137451020 | 9800 | 9820 | 9820 | 9760 | 2246 |
| 652 | 20241203 | 090400 | 115443250 | 9820 | 9770 | 9820 | 9760 | 1888 |
| 653 | 20241203 | 090300 | 96971650 | 9770 | 9730 | 9770 | 9730 | 1538 |
| 654 | 20241203 | 090200 | 81992840 | 9710 | 9700 | 9710 | 9700 | 1475 |
| 655 | 20241203 | 090100 | 67678060 | 9700 | 9620 | 9700 | 9620 | 1338 |
| 656 | 20241203 | 090000 | 54756140 | 9610 | 9690 | 9690 | 9540 | 5673 |