34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 195400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 7278 |
| 3 | 20241205 | 195300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20241205 | 195200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20241205 | 195100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20241205 | 195000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20241205 | 194900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20241205 | 194800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20241205 | 194700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20241205 | 194600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20241205 | 194500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20241205 | 194400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20241205 | 194300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20241205 | 194200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20241205 | 194100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20241205 | 194000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20241205 | 193900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20241205 | 193800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20241205 | 193700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20241205 | 193600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20241205 | 193500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20241205 | 193400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20241205 | 193300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20241205 | 193200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20241205 | 193100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20241205 | 193000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20241205 | 192900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20241205 | 192800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20241205 | 192700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20241205 | 192600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20241205 | 192500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20241205 | 192400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 7278 |
| 33 | 20241205 | 192300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20241205 | 192200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20241205 | 192100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20241205 | 192000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20241205 | 191900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20241205 | 191800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20241205 | 191700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20241205 | 191600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20241205 | 191500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20241205 | 191400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20241205 | 191300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20241205 | 191200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20241205 | 191100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20241205 | 191000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20241205 | 190900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20241205 | 190800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20241205 | 190700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20241205 | 190600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20241205 | 190500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20241205 | 190400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20241205 | 190300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20241205 | 190200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20241205 | 190100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20241205 | 190000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20241205 | 185900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20241205 | 185800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20241205 | 185700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20241205 | 185600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20241205 | 185500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20241205 | 185400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 7278 |
| 63 | 20241205 | 185300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20241205 | 185200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20241205 | 185100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20241205 | 185000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20241205 | 184900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20241205 | 184800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20241205 | 184700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20241205 | 184600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20241205 | 184500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20241205 | 184400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20241205 | 184300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20241205 | 184200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20241205 | 184100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20241205 | 184000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20241205 | 183900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20241205 | 183800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20241205 | 183700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20241205 | 183600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20241205 | 183500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20241205 | 183400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20241205 | 183300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20241205 | 183200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20241205 | 183100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20241205 | 183000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20241205 | 182900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20241205 | 182800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20241205 | 182700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20241205 | 182600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20241205 | 182500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20241205 | 182400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 7278 |
| 93 | 20241205 | 182300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20241205 | 182200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20241205 | 182100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20241205 | 182000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20241205 | 181900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20241205 | 181800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20241205 | 181700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20241205 | 181600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20241205 | 181500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20241205 | 181400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20241205 | 181300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20241205 | 181200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20241205 | 181100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20241205 | 181000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20241205 | 180900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20241205 | 180800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20241205 | 180700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20241205 | 180600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20241205 | 180500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20241205 | 180400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20241205 | 180300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20241205 | 180200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20241205 | 180100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20241205 | 180000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20241205 | 175900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20241205 | 175800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20241205 | 175700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20241205 | 175600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20241205 | 175500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20241205 | 175400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 7278 |
| 123 | 20241205 | 175300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20241205 | 175200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20241205 | 175100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20241205 | 175000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20241205 | 174900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20241205 | 174800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20241205 | 174700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20241205 | 174600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20241205 | 174500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20241205 | 174400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20241205 | 174300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20241205 | 174200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20241205 | 174100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20241205 | 174000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20241205 | 173900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20241205 | 173800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20241205 | 173700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20241205 | 173600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20241205 | 173500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20241205 | 173400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20241205 | 173300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20241205 | 173200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20241205 | 173100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20241205 | 173000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20241205 | 172900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20241205 | 172800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20241205 | 172700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20241205 | 172600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20241205 | 172500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20241205 | 172400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 7278 |
| 153 | 20241205 | 172300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20241205 | 172200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20241205 | 172100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20241205 | 172000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20241205 | 171900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20241205 | 171800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20241205 | 171700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20241205 | 171600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20241205 | 171500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20241205 | 171400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20241205 | 171300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20241205 | 171200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20241205 | 171100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20241205 | 171000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20241205 | 170900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20241205 | 170800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20241205 | 170700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20241205 | 170600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20241205 | 170500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20241205 | 170400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20241205 | 170300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20241205 | 170200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20241205 | 170100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20241205 | 170000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20241205 | 165900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20241205 | 165800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20241205 | 165700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20241205 | 165600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20241205 | 165500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20241205 | 165400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 7278 |
| 183 | 20241205 | 165300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20241205 | 165200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20241205 | 165100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20241205 | 165000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20241205 | 164900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20241205 | 164800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20241205 | 164700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20241205 | 164600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20241205 | 164500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20241205 | 164400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20241205 | 164300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20241205 | 164200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20241205 | 164100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20241205 | 164000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20241205 | 163900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20241205 | 163800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20241205 | 163700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20241205 | 163600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20241205 | 163500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20241205 | 163400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20241205 | 163300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20241205 | 163200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20241205 | 163100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20241205 | 163000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20241205 | 162900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20241205 | 162800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20241205 | 162700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20241205 | 162600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20241205 | 162500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20241205 | 162400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 7278 |
| 213 | 20241205 | 162300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20241205 | 162200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20241205 | 162100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20241205 | 162000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20241205 | 161900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20241205 | 161800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20241205 | 161700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20241205 | 161600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20241205 | 161500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20241205 | 161400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20241205 | 161300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20241205 | 161200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20241205 | 161100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20241205 | 161000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20241205 | 160900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20241205 | 160800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20241205 | 160700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20241205 | 160600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20241205 | 160500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20241205 | 160400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20241205 | 160300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20241205 | 160200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20241205 | 160100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20241205 | 160000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20241205 | 155900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20241205 | 155800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20241205 | 155700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20241205 | 155600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20241205 | 155500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20241205 | 155400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 7278 |
| 243 | 20241205 | 155300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20241205 | 155200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20241205 | 155100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20241205 | 155000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20241205 | 154900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20241205 | 154800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20241205 | 154700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20241205 | 154600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20241205 | 154500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20241205 | 154400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20241205 | 154300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20241205 | 154200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20241205 | 154100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20241205 | 154000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20241205 | 153900 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20241205 | 153800 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20241205 | 153700 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20241205 | 153600 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20241205 | 153500 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20241205 | 153400 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20241205 | 153300 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20241205 | 153200 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20241205 | 153100 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20241205 | 153000 | 4002213650 | 9810 | 9810 | 9810 | 9810 | 7278 |
| 267 | 20241205 | 152900 | 3930816470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20241205 | 152800 | 3930816470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20241205 | 152700 | 3930816470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20241205 | 152600 | 3930816470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20241205 | 152500 | 3930816470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20241205 | 152400 | 3930816470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 273 | 20241205 | 152300 | 3930816470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 274 | 20241205 | 152200 | 3930816470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 275 | 20241205 | 152100 | 3930816470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 276 | 20241205 | 152000 | 3930816470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 277 | 20241205 | 151900 | 3930816470 | 9850 | 9900 | 9900 | 9850 | 3659 |
| 278 | 20241205 | 151800 | 3894697300 | 9880 | 9890 | 9900 | 9870 | 424 |
| 279 | 20241205 | 151700 | 3890501790 | 9900 | 9890 | 9900 | 9870 | 552 |
| 280 | 20241205 | 151600 | 3885044140 | 9890 | 9900 | 9900 | 9880 | 416 |
| 281 | 20241205 | 151500 | 3880931070 | 9900 | 9880 | 9900 | 9880 | 158 |
| 282 | 20241205 | 151400 | 3879368410 | 9880 | 9870 | 9880 | 9860 | 1479 |
| 283 | 20241205 | 151300 | 3864778780 | 9880 | 9890 | 9900 | 9870 | 1127 |
| 284 | 20241205 | 151200 | 3853643680 | 9900 | 9900 | 9900 | 9880 | 466 |
| 285 | 20241205 | 151100 | 3849030950 | 9900 | 9890 | 9900 | 9880 | 375 |
| 286 | 20241205 | 151000 | 3845320300 | 9890 | 9890 | 9900 | 9870 | 178 |
| 287 | 20241205 | 150900 | 3843560720 | 9870 | 9870 | 9890 | 9870 | 677 |
| 288 | 20241205 | 150800 | 3836873110 | 9870 | 9870 | 9880 | 9860 | 432 |
| 289 | 20241205 | 150700 | 3832612220 | 9880 | 9880 | 9880 | 9870 | 236 |
| 290 | 20241205 | 150600 | 3830281150 | 9880 | 9910 | 9950 | 9880 | 525 |
| 291 | 20241205 | 150500 | 3825086590 | 9960 | 9930 | 9960 | 9920 | 1323 |
| 292 | 20241205 | 150400 | 3811956820 | 9930 | 9930 | 9970 | 9920 | 327 |
| 293 | 20241205 | 150300 | 3808699250 | 9920 | 9980 | 9980 | 9920 | 103 |
| 294 | 20241205 | 150200 | 3807676090 | 9920 | 9950 | 9990 | 9920 | 4243 |
| 295 | 20241205 | 150100 | 3765562240 | 9990 | 9920 | 9990 | 9910 | 1021 |
| 296 | 20241205 | 150000 | 3755406080 | 9900 | 9860 | 9910 | 9860 | 1070 |
| 297 | 20241205 | 145900 | 3744834160 | 9880 | 9880 | 9910 | 9860 | 914 |
| 298 | 20241205 | 145800 | 3735805320 | 9880 | 9880 | 9910 | 9870 | 1171 |
| 299 | 20241205 | 145700 | 3724236360 | 9920 | 9880 | 9920 | 9880 | 449 |
| 300 | 20241205 | 145600 | 3719797760 | 9880 | 9920 | 9920 | 9880 | 2073 |
| 301 | 20241205 | 145500 | 3699290790 | 9900 | 9900 | 9910 | 9900 | 2187 |
| 302 | 20241205 | 145400 | 3677638970 | 9900 | 9900 | 9900 | 9890 | 1044 |
| 303 | 20241205 | 145300 | 3667305940 | 9900 | 9920 | 9930 | 9900 | 2384 |
| 304 | 20241205 | 145200 | 3643703880 | 9920 | 9950 | 9950 | 9900 | 1836 |
| 305 | 20241205 | 145100 | 3625522620 | 9930 | 9950 | 9960 | 9910 | 1174 |
| 306 | 20241205 | 145000 | 3613855280 | 9960 | 9920 | 9960 | 9900 | 880 |
| 307 | 20241205 | 144900 | 3605134550 | 9930 | 9940 | 9940 | 9900 | 2329 |
| 308 | 20241205 | 144800 | 3582049010 | 9940 | 9910 | 9940 | 9910 | 686 |
| 309 | 20241205 | 144700 | 3575250450 | 9910 | 9960 | 9960 | 9910 | 3280 |
| 310 | 20241205 | 144600 | 3542670690 | 9960 | 9990 | 9990 | 9950 | 3106 |
| 311 | 20241205 | 144500 | 3511731800 | 9990 | 9980 | 9990 | 9960 | 3160 |
| 312 | 20241205 | 144400 | 3480242950 | 10010 | 10010 | 10010 | 10010 | 1 |
| 313 | 20241205 | 144300 | 3480232940 | 9980 | 10020 | 10020 | 9980 | 1831 |
| 314 | 20241205 | 144200 | 3461930330 | 10020 | 10080 | 10080 | 10020 | 1674 |
| 315 | 20241205 | 144100 | 3445125660 | 10060 | 10090 | 10090 | 10060 | 561 |
| 316 | 20241205 | 144000 | 3439471390 | 10080 | 10090 | 10090 | 10080 | 1001 |
| 317 | 20241205 | 143900 | 3429381260 | 10100 | 10120 | 10130 | 10100 | 507 |
| 318 | 20241205 | 143800 | 3424260380 | 10120 | 10110 | 10120 | 10100 | 44 |
| 319 | 20241205 | 143700 | 3423815590 | 10120 | 10090 | 10120 | 10080 | 789 |
| 320 | 20241205 | 143600 | 3415853070 | 10090 | 10090 | 10100 | 10090 | 791 |
| 321 | 20241205 | 143500 | 3407871870 | 10100 | 10120 | 10120 | 10090 | 12 |
| 322 | 20241205 | 143400 | 3407750500 | 10130 | 10100 | 10140 | 10100 | 486 |
| 323 | 20241205 | 143300 | 3402832270 | 10120 | 10100 | 10120 | 10090 | 58 |
| 324 | 20241205 | 143200 | 3402246680 | 10100 | 10110 | 10120 | 10100 | 64 |
| 325 | 20241205 | 143100 | 3401599660 | 10100 | 10100 | 10100 | 10100 | 29 |
| 326 | 20241205 | 143000 | 3401306760 | 10080 | 10090 | 10090 | 10080 | 153 |
| 327 | 20241205 | 142900 | 3399763470 | 10080 | 10120 | 10120 | 10080 | 241 |
| 328 | 20241205 | 142800 | 3397331440 | 10120 | 10120 | 10120 | 10120 | 300 |
| 329 | 20241205 | 142700 | 3394295440 | 10120 | 10110 | 10130 | 10080 | 1343 |
| 330 | 20241205 | 142600 | 3380739310 | 10110 | 10130 | 10130 | 10110 | 202 |
| 331 | 20241205 | 142500 | 3378694100 | 10120 | 10150 | 10150 | 10120 | 254 |
| 332 | 20241205 | 142400 | 3376117090 | 10150 | 10140 | 10150 | 10130 | 157 |
| 333 | 20241205 | 142300 | 3374525070 | 10140 | 10110 | 10140 | 10090 | 674 |
| 334 | 20241205 | 142200 | 3367698210 | 10110 | 10120 | 10120 | 10090 | 580 |
| 335 | 20241205 | 142100 | 3361828820 | 10120 | 10090 | 10120 | 10090 | 298 |
| 336 | 20241205 | 142000 | 3358819430 | 10100 | 10090 | 10100 | 10090 | 509 |
| 337 | 20241205 | 141900 | 3353683530 | 10100 | 10090 | 10100 | 10080 | 959 |
| 338 | 20241205 | 141800 | 3344009630 | 10100 | 10100 | 10110 | 10090 | 1486 |
| 339 | 20241205 | 141700 | 3329001200 | 10100 | 10090 | 10100 | 10090 | 5 |
| 340 | 20241205 | 141600 | 3328950730 | 10090 | 10100 | 10110 | 10070 | 446 |
| 341 | 20241205 | 141500 | 3324448560 | 10110 | 10100 | 10110 | 10070 | 111 |
| 342 | 20241205 | 141400 | 3323327440 | 10120 | 10110 | 10120 | 10110 | 118 |
| 343 | 20241205 | 141300 | 3322134410 | 10110 | 10060 | 10120 | 10060 | 77 |
| 344 | 20241205 | 141200 | 3321358560 | 10120 | 10110 | 10120 | 10110 | 77 |
| 345 | 20241205 | 141100 | 3320580000 | 10110 | 10110 | 10120 | 10100 | 85 |
| 346 | 20241205 | 141000 | 3319720630 | 10140 | 10070 | 10140 | 10050 | 1486 |
| 347 | 20241205 | 140900 | 3304773330 | 10070 | 10070 | 10070 | 10060 | 207 |
| 348 | 20241205 | 140800 | 3302690360 | 10070 | 10050 | 10070 | 10050 | 427 |
| 349 | 20241205 | 140700 | 3298395010 | 10060 | 10050 | 10060 | 10050 | 58 |
| 350 | 20241205 | 140600 | 3297812060 | 10050 | 10050 | 10060 | 10050 | 107 |
| 351 | 20241205 | 140500 | 3296736700 | 10060 | 10070 | 10070 | 10060 | 48 |
| 352 | 20241205 | 140400 | 3296253740 | 10070 | 10070 | 10070 | 10070 | 15 |
| 353 | 20241205 | 140300 | 3296102690 | 10040 | 10050 | 10050 | 10040 | 77 |
| 354 | 20241205 | 140200 | 3295329510 | 10080 | 10080 | 10110 | 10080 | 144 |
| 355 | 20241205 | 140100 | 3293877450 | 10110 | 10110 | 10110 | 10080 | 33 |
| 356 | 20241205 | 140000 | 3293544730 | 10090 | 10110 | 10110 | 10090 | 879 |
| 357 | 20241205 | 135900 | 3284668800 | 10140 | 10140 | 10140 | 10110 | 286 |
| 358 | 20241205 | 135800 | 3281770730 | 10140 | 10130 | 10140 | 10130 | 116 |
| 359 | 20241205 | 135700 | 3280594780 | 10140 | 10140 | 10140 | 10140 | 1 |
| 360 | 20241205 | 135600 | 3280584640 | 10090 | 10150 | 10150 | 10090 | 58 |
| 361 | 20241205 | 135500 | 3279999300 | 10150 | 10150 | 10180 | 10140 | 711 |
| 362 | 20241205 | 135400 | 3272782810 | 10180 | 10050 | 10180 | 10050 | 4569 |
| 363 | 20241205 | 135300 | 3226633320 | 10040 | 10040 | 10050 | 10040 | 241 |
| 364 | 20241205 | 135200 | 3224213380 | 10040 | 10050 | 10050 | 10040 | 171 |
| 365 | 20241205 | 135100 | 3222496440 | 10050 | 10040 | 10050 | 10040 | 276 |
| 366 | 20241205 | 135000 | 3219722930 | 10050 | 10050 | 10050 | 10030 | 78 |
| 367 | 20241205 | 134900 | 3218940030 | 10030 | 10050 | 10050 | 10020 | 198 |
| 368 | 20241205 | 134800 | 3216953110 | 10050 | 10040 | 10050 | 10030 | 88 |
| 369 | 20241205 | 134700 | 3216070170 | 10030 | 10030 | 10030 | 10030 | 307 |
| 370 | 20241205 | 134600 | 3212990960 | 10030 | 10030 | 10030 | 10020 | 414 |
| 371 | 20241205 | 134500 | 3208840510 | 10030 | 10050 | 10050 | 10030 | 563 |
| 372 | 20241205 | 134400 | 3203184490 | 10050 | 10050 | 10050 | 10050 | 21 |
| 373 | 20241205 | 134300 | 3202973440 | 10030 | 10010 | 10050 | 10010 | 729 |
| 374 | 20241205 | 134200 | 3195665600 | 10010 | 10010 | 10010 | 10000 | 254 |
| 375 | 20241205 | 134100 | 3193123630 | 10020 | 10020 | 10020 | 10010 | 33 |
| 376 | 20241205 | 134000 | 3192793260 | 10020 | 10000 | 10020 | 10000 | 379 |
| 377 | 20241205 | 133900 | 3188999680 | 10010 | 10010 | 10010 | 9990 | 85 |
| 378 | 20241205 | 133800 | 3188149970 | 10010 | 10010 | 10010 | 9990 | 602 |
| 379 | 20241205 | 133700 | 3182130820 | 10010 | 10010 | 10010 | 10000 | 26 |
| 380 | 20241205 | 133600 | 3181870670 | 10010 | 10010 | 10010 | 9990 | 235 |
| 381 | 20241205 | 133500 | 3179520100 | 10010 | 10000 | 10010 | 10000 | 224 |
| 382 | 20241205 | 133400 | 3177280010 | 10000 | 9990 | 10000 | 9970 | 824 |
| 383 | 20241205 | 133300 | 3169059270 | 9990 | 9990 | 10000 | 9980 | 15 |
| 384 | 20241205 | 133200 | 3168909510 | 9980 | 9990 | 9990 | 9980 | 656 |
| 385 | 20241205 | 133100 | 3162361630 | 9990 | 9990 | 9990 | 9970 | 601 |
| 386 | 20241205 | 133000 | 3156364180 | 9990 | 9990 | 9990 | 9990 | 11 |
| 387 | 20241205 | 132900 | 3156254290 | 9990 | 10000 | 10000 | 9980 | 206 |
| 388 | 20241205 | 132800 | 3154195930 | 10000 | 9960 | 10020 | 9960 | 234 |
| 389 | 20241205 | 132700 | 3151856930 | 10030 | 9950 | 10030 | 9950 | 176 |
| 390 | 20241205 | 132600 | 3150098610 | 9950 | 9970 | 9980 | 9950 | 2682 |
| 391 | 20241205 | 132500 | 3123403970 | 9980 | 9970 | 9980 | 9970 | 657 |
| 392 | 20241205 | 132400 | 3116853400 | 9970 | 9980 | 9980 | 9970 | 339 |
| 393 | 20241205 | 132300 | 3113470210 | 9980 | 9970 | 9980 | 9970 | 158 |
| 394 | 20241205 | 132200 | 3111894860 | 9970 | 9960 | 9970 | 9960 | 643 |
| 395 | 20241205 | 132100 | 3105488540 | 9950 | 10000 | 10000 | 9950 | 6692 |
| 396 | 20241205 | 132000 | 3038796680 | 10010 | 10040 | 10040 | 10010 | 1277 |
| 397 | 20241205 | 131900 | 3025998350 | 10040 | 10050 | 10050 | 10000 | 1550 |
| 398 | 20241205 | 131800 | 3010448060 | 10050 | 10040 | 10050 | 10030 | 795 |
| 399 | 20241205 | 131700 | 3002469370 | 10030 | 10020 | 10030 | 10020 | 89 |
| 400 | 20241205 | 131600 | 3001576990 | 10010 | 10000 | 10010 | 10000 | 84 |
| 401 | 20241205 | 131500 | 3000736160 | 9990 | 10000 | 10000 | 9990 | 94 |
| 402 | 20241205 | 131400 | 2999796970 | 10000 | 9990 | 10000 | 9970 | 209 |
| 403 | 20241205 | 131300 | 2997710380 | 10000 | 9960 | 10000 | 9960 | 2684 |
| 404 | 20241205 | 131200 | 2970915930 | 9960 | 9960 | 9960 | 9950 | 1382 |
| 405 | 20241205 | 131100 | 2957152020 | 9970 | 9990 | 9990 | 9970 | 2576 |
| 406 | 20241205 | 131000 | 2931426670 | 10000 | 10010 | 10010 | 10000 | 263 |
| 407 | 20241205 | 130900 | 2928795060 | 9990 | 9970 | 9990 | 9970 | 147 |
| 408 | 20241205 | 130800 | 2927327230 | 9970 | 9980 | 9990 | 9970 | 701 |
| 409 | 20241205 | 130700 | 2920336580 | 9970 | 10010 | 10010 | 9970 | 2912 |
| 410 | 20241205 | 130600 | 2891240270 | 10010 | 10020 | 10020 | 9990 | 1142 |
| 411 | 20241205 | 130500 | 2879809890 | 10010 | 10000 | 10020 | 9990 | 927 |
| 412 | 20241205 | 130400 | 2870540480 | 9980 | 9930 | 10000 | 9920 | 2133 |
| 413 | 20241205 | 130300 | 2849335810 | 9930 | 9970 | 9970 | 9910 | 777 |
| 414 | 20241205 | 130200 | 2841619890 | 9950 | 9880 | 9950 | 9880 | 8720 |
| 415 | 20241205 | 130100 | 2755329300 | 9900 | 10020 | 10050 | 9880 | 12973 |
| 416 | 20241205 | 130000 | 2626450460 | 10020 | 10020 | 10020 | 10020 | 945 |
| 417 | 20241205 | 125900 | 2616981560 | 10010 | 9980 | 10020 | 9970 | 521 |
| 418 | 20241205 | 125800 | 2611777310 | 9970 | 10110 | 10110 | 9900 | 17286 |
| 419 | 20241205 | 125700 | 2439304500 | 10100 | 10090 | 10130 | 10090 | 2379 |
| 420 | 20241205 | 125600 | 2415264300 | 10090 | 10060 | 10100 | 10040 | 659 |
| 421 | 20241205 | 125500 | 2408624170 | 10060 | 10120 | 10120 | 9980 | 23720 |
| 422 | 20241205 | 125400 | 2170043730 | 10120 | 10150 | 10150 | 10120 | 5767 |
| 423 | 20241205 | 125300 | 2111601120 | 10150 | 10170 | 10180 | 10150 | 7 |
| 424 | 20241205 | 125200 | 2111529960 | 10170 | 10160 | 10170 | 10150 | 169 |
| 425 | 20241205 | 125100 | 2109812420 | 10160 | 10150 | 10160 | 10140 | 256 |
| 426 | 20241205 | 125000 | 2107214090 | 10150 | 10150 | 10150 | 10150 | 1223 |
| 427 | 20241205 | 124900 | 2094800640 | 10150 | 10160 | 10160 | 10150 | 557 |
| 428 | 20241205 | 124800 | 2089146220 | 10170 | 10170 | 10170 | 10170 | 2 |
| 429 | 20241205 | 124700 | 2089125880 | 10190 | 10190 | 10190 | 10190 | 62 |
| 430 | 20241205 | 124600 | 2088494100 | 10200 | 10160 | 10200 | 10150 | 1590 |
| 431 | 20241205 | 124500 | 2072344770 | 10160 | 10160 | 10170 | 10160 | 1253 |
| 432 | 20241205 | 124400 | 2059604150 | 10150 | 10160 | 10170 | 10150 | 194 |
| 433 | 20241205 | 124300 | 2057633130 | 10150 | 10160 | 10160 | 10150 | 404 |
| 434 | 20241205 | 124200 | 2053532300 | 10170 | 10170 | 10180 | 10170 | 90 |
| 435 | 20241205 | 124100 | 2052616810 | 10180 | 10170 | 10180 | 10170 | 30 |
| 436 | 20241205 | 124000 | 2052311700 | 10170 | 10160 | 10170 | 10150 | 553 |
| 437 | 20241205 | 123900 | 2046697160 | 10150 | 10160 | 10160 | 10150 | 3446 |
| 438 | 20241205 | 123800 | 2011708800 | 10160 | 10170 | 10170 | 10160 | 340 |
| 439 | 20241205 | 123700 | 2008252980 | 10180 | 10180 | 10180 | 10180 | 29 |
| 440 | 20241205 | 123600 | 2007957760 | 10180 | 10180 | 10190 | 10180 | 317 |
| 441 | 20241205 | 123500 | 2004730690 | 10180 | 10180 | 10180 | 10180 | 136 |
| 442 | 20241205 | 123400 | 2003346210 | 10190 | 10180 | 10190 | 10180 | 34 |
| 443 | 20241205 | 123300 | 2002999910 | 10200 | 10170 | 10200 | 10170 | 430 |
| 444 | 20241205 | 123200 | 1998622450 | 10150 | 10190 | 10190 | 10150 | 5131 |
| 445 | 20241205 | 123100 | 1946476250 | 10180 | 10180 | 10190 | 10170 | 1303 |
| 446 | 20241205 | 123000 | 1933211740 | 10180 | 10190 | 10190 | 10180 | 1388 |
| 447 | 20241205 | 122900 | 1919079280 | 10200 | 10200 | 10200 | 10200 | 222 |
| 448 | 20241205 | 122800 | 1916814880 | 10210 | 10240 | 10240 | 10210 | 560 |
| 449 | 20241205 | 122700 | 1911087870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 450 | 20241205 | 122600 | 1911087870 | 10250 | 10250 | 10270 | 10250 | 923 |
| 451 | 20241205 | 122500 | 1901610870 | 10250 | 10270 | 10270 | 10250 | 1020 |
| 452 | 20241205 | 122400 | 1891136610 | 10270 | 10260 | 10270 | 10250 | 610 |
| 453 | 20241205 | 122300 | 1884877150 | 10260 | 10260 | 10260 | 10260 | 12 |
| 454 | 20241205 | 122200 | 1884754030 | 10230 | 10230 | 10250 | 10230 | 333 |
| 455 | 20241205 | 122100 | 1881344210 | 10250 | 10240 | 10250 | 10230 | 119 |
| 456 | 20241205 | 122000 | 1880126270 | 10230 | 10210 | 10230 | 10210 | 275 |
| 457 | 20241205 | 121900 | 1877314210 | 10220 | 10210 | 10220 | 10200 | 133 |
| 458 | 20241205 | 121800 | 1875957200 | 10200 | 10220 | 10230 | 10200 | 67 |
| 459 | 20241205 | 121700 | 1875272850 | 10230 | 10220 | 10230 | 10220 | 33 |
| 460 | 20241205 | 121600 | 1874935550 | 10230 | 10210 | 10230 | 10210 | 17 |
| 461 | 20241205 | 121500 | 1874761880 | 10210 | 10230 | 10230 | 10200 | 90 |
| 462 | 20241205 | 121400 | 1873843360 | 10230 | 10200 | 10230 | 10200 | 105 |
| 463 | 20241205 | 121300 | 1872771070 | 10200 | 10220 | 10220 | 10200 | 156 |
| 464 | 20241205 | 121200 | 1871179410 | 10230 | 10180 | 10230 | 10180 | 677 |
| 465 | 20241205 | 121100 | 1864273230 | 10170 | 10180 | 10190 | 10170 | 1005 |
| 466 | 20241205 | 121000 | 1854044710 | 10180 | 10190 | 10200 | 10180 | 888 |
| 467 | 20241205 | 120900 | 1845001740 | 10200 | 10210 | 10210 | 10200 | 70 |
| 468 | 20241205 | 120800 | 1844287340 | 10190 | 10210 | 10210 | 10190 | 94 |
| 469 | 20241205 | 120700 | 1843328700 | 10200 | 10180 | 10200 | 10180 | 331 |
| 470 | 20241205 | 120600 | 1839958520 | 10180 | 10200 | 10200 | 10180 | 1564 |
| 471 | 20241205 | 120500 | 1824028680 | 10200 | 10210 | 10210 | 10200 | 290 |
| 472 | 20241205 | 120400 | 1821069680 | 10210 | 10210 | 10210 | 10200 | 494 |
| 473 | 20241205 | 120300 | 1816030410 | 10200 | 10200 | 10200 | 10200 | 0 |
| 474 | 20241205 | 120200 | 1816030410 | 10200 | 10220 | 10220 | 10200 | 3071 |
| 475 | 20241205 | 120100 | 1784661130 | 10220 | 10230 | 10230 | 10220 | 530 |
| 476 | 20241205 | 120000 | 1779240310 | 10230 | 10220 | 10230 | 10220 | 325 |
| 477 | 20241205 | 115900 | 1775915760 | 10220 | 10230 | 10230 | 10220 | 278 |
| 478 | 20241205 | 115800 | 1773072120 | 10230 | 10230 | 10240 | 10230 | 124 |
| 479 | 20241205 | 115700 | 1771803560 | 10230 | 10230 | 10240 | 10230 | 133 |
| 480 | 20241205 | 115600 | 1770442920 | 10230 | 10250 | 10250 | 10220 | 531 |
| 481 | 20241205 | 115500 | 1765009890 | 10250 | 10230 | 10250 | 10220 | 600 |
| 482 | 20241205 | 115400 | 1758872100 | 10220 | 10220 | 10220 | 10220 | 230 |
| 483 | 20241205 | 115300 | 1756521500 | 10220 | 10240 | 10260 | 10220 | 1663 |
| 484 | 20241205 | 115200 | 1739497480 | 10240 | 10240 | 10240 | 10240 | 30 |
| 485 | 20241205 | 115100 | 1739190280 | 10240 | 10250 | 10250 | 10240 | 651 |
| 486 | 20241205 | 115000 | 1732523580 | 10250 | 10260 | 10260 | 10250 | 20 |
| 487 | 20241205 | 114900 | 1732318570 | 10240 | 10240 | 10240 | 10240 | 0 |
| 488 | 20241205 | 114800 | 1732318570 | 10240 | 10270 | 10310 | 10240 | 167 |
| 489 | 20241205 | 114700 | 1730607250 | 10270 | 10270 | 10280 | 10250 | 1876 |
| 490 | 20241205 | 114600 | 1711366530 | 10290 | 10270 | 10290 | 10270 | 571 |
| 491 | 20241205 | 114500 | 1705502340 | 10270 | 10270 | 10280 | 10270 | 97 |
| 492 | 20241205 | 114400 | 1704506050 | 10280 | 10280 | 10290 | 10280 | 399 |
| 493 | 20241205 | 114300 | 1700404320 | 10280 | 10300 | 10300 | 10280 | 173 |
| 494 | 20241205 | 114200 | 1698623320 | 10320 | 10290 | 10320 | 10280 | 706 |
| 495 | 20241205 | 114100 | 1691357240 | 10290 | 10300 | 10300 | 10290 | 359 |
| 496 | 20241205 | 114000 | 1687660110 | 10320 | 10290 | 10320 | 10290 | 124 |
| 497 | 20241205 | 113900 | 1686384060 | 10290 | 10290 | 10300 | 10290 | 4 |
| 498 | 20241205 | 113800 | 1686342890 | 10280 | 10290 | 10290 | 10280 | 835 |
| 499 | 20241205 | 113700 | 1677752630 | 10290 | 10290 | 10290 | 10290 | 30 |
| 500 | 20241205 | 113600 | 1677443930 | 10300 | 10300 | 10300 | 10300 | 273 |
| 501 | 20241205 | 113500 | 1674632030 | 10310 | 10300 | 10310 | 10300 | 305 |
| 502 | 20241205 | 113400 | 1671490520 | 10300 | 10320 | 10320 | 10300 | 375 |
| 503 | 20241205 | 113300 | 1667625290 | 10310 | 10310 | 10310 | 10310 | 30 |
| 504 | 20241205 | 113200 | 1667315990 | 10310 | 10310 | 10310 | 10310 | 240 |
| 505 | 20241205 | 113100 | 1664841590 | 10310 | 10320 | 10320 | 10310 | 93 |
| 506 | 20241205 | 113000 | 1663882700 | 10310 | 10310 | 10310 | 10310 | 31 |
| 507 | 20241205 | 112900 | 1663563090 | 10320 | 10310 | 10320 | 10300 | 4127 |
| 508 | 20241205 | 112800 | 1621032410 | 10310 | 10320 | 10320 | 10310 | 104 |
| 509 | 20241205 | 112700 | 1619960120 | 10310 | 10320 | 10320 | 10310 | 147 |
| 510 | 20241205 | 112600 | 1618443800 | 10330 | 10320 | 10330 | 10320 | 2 |
| 511 | 20241205 | 112500 | 1618423150 | 10310 | 10310 | 10310 | 10310 | 194 |
| 512 | 20241205 | 112400 | 1616423010 | 10310 | 10330 | 10330 | 10310 | 133 |
| 513 | 20241205 | 112300 | 1615051270 | 10320 | 10320 | 10330 | 10320 | 61 |
| 514 | 20241205 | 112200 | 1614421530 | 10320 | 10340 | 10340 | 10320 | 23 |
| 515 | 20241205 | 112100 | 1614183970 | 10350 | 10350 | 10350 | 10310 | 98 |
| 516 | 20241205 | 112000 | 1613171770 | 10350 | 10330 | 10350 | 10330 | 52 |
| 517 | 20241205 | 111900 | 1612634380 | 10340 | 10310 | 10340 | 10310 | 49 |
| 518 | 20241205 | 111800 | 1612128860 | 10310 | 10310 | 10310 | 10300 | 854 |
| 519 | 20241205 | 111700 | 1603332400 | 10310 | 10320 | 10320 | 10310 | 633 |
| 520 | 20241205 | 111600 | 1596803980 | 10320 | 10320 | 10320 | 10320 | 21 |
| 521 | 20241205 | 111500 | 1596587260 | 10310 | 10310 | 10310 | 10310 | 19 |
| 522 | 20241205 | 111400 | 1596391370 | 10310 | 10300 | 10330 | 10300 | 100 |
| 523 | 20241205 | 111300 | 1595360330 | 10320 | 10320 | 10320 | 10320 | 924 |
| 524 | 20241205 | 111200 | 1585824650 | 10330 | 10300 | 10330 | 10300 | 1036 |
| 525 | 20241205 | 111100 | 1575153370 | 10300 | 10300 | 10300 | 10300 | 667 |
| 526 | 20241205 | 111000 | 1568283270 | 10300 | 10310 | 10340 | 10300 | 1216 |
| 527 | 20241205 | 110900 | 1555747050 | 10310 | 10340 | 10340 | 10310 | 269 |
| 528 | 20241205 | 110800 | 1552968110 | 10340 | 10330 | 10340 | 10330 | 256 |
| 529 | 20241205 | 110700 | 1550322630 | 10330 | 10330 | 10330 | 10320 | 238 |
| 530 | 20241205 | 110600 | 1547865390 | 10320 | 10310 | 10320 | 10310 | 65 |
| 531 | 20241205 | 110500 | 1547195170 | 10310 | 10320 | 10320 | 10310 | 31 |
| 532 | 20241205 | 110400 | 1546875550 | 10320 | 10320 | 10320 | 10310 | 79 |
| 533 | 20241205 | 110300 | 1546060500 | 10330 | 10310 | 10330 | 10310 | 41 |
| 534 | 20241205 | 110200 | 1545637580 | 10310 | 10310 | 10320 | 10310 | 1083 |
| 535 | 20241205 | 110100 | 1534471830 | 10310 | 10320 | 10330 | 10310 | 118 |
| 536 | 20241205 | 110000 | 1533254590 | 10320 | 10320 | 10330 | 10320 | 38 |
| 537 | 20241205 | 105900 | 1532862420 | 10320 | 10320 | 10320 | 10310 | 143 |
| 538 | 20241205 | 105800 | 1531386860 | 10310 | 10330 | 10330 | 10310 | 624 |
| 539 | 20241205 | 105700 | 1524952660 | 10360 | 10360 | 10360 | 10350 | 51 |
| 540 | 20241205 | 105600 | 1524424600 | 10330 | 10330 | 10330 | 10330 | 105 |
| 541 | 20241205 | 105500 | 1523339950 | 10310 | 10330 | 10330 | 10310 | 243 |
| 542 | 20241205 | 105400 | 1520832350 | 10320 | 10340 | 10340 | 10320 | 131 |
| 543 | 20241205 | 105300 | 1519479170 | 10330 | 10330 | 10330 | 10330 | 1 |
| 544 | 20241205 | 105200 | 1519468840 | 10350 | 10320 | 10350 | 10320 | 86 |
| 545 | 20241205 | 105100 | 1518580400 | 10330 | 10360 | 10360 | 10330 | 1341 |
| 546 | 20241205 | 105000 | 1504706700 | 10360 | 10350 | 10360 | 10350 | 37 |
| 547 | 20241205 | 104900 | 1504323730 | 10350 | 10340 | 10360 | 10340 | 286 |
| 548 | 20241205 | 104800 | 1501364140 | 10330 | 10320 | 10330 | 10320 | 91 |
| 549 | 20241205 | 104700 | 1500424710 | 10320 | 10310 | 10320 | 10300 | 498 |
| 550 | 20241205 | 104600 | 1495290350 | 10310 | 10300 | 10310 | 10300 | 439 |
| 551 | 20241205 | 104500 | 1490768620 | 10310 | 10320 | 10320 | 10310 | 184 |
| 552 | 20241205 | 104400 | 1488871530 | 10300 | 10330 | 10330 | 10300 | 1072 |
| 553 | 20241205 | 104300 | 1477821960 | 10330 | 10330 | 10330 | 10330 | 1 |
| 554 | 20241205 | 104200 | 1477811630 | 10300 | 10330 | 10340 | 10300 | 1050 |
| 555 | 20241205 | 104100 | 1466991400 | 10320 | 10310 | 10330 | 10310 | 244 |
| 556 | 20241205 | 104000 | 1464475630 | 10340 | 10320 | 10340 | 10300 | 390 |
| 557 | 20241205 | 103900 | 1460457100 | 10320 | 10330 | 10340 | 10290 | 762 |
| 558 | 20241205 | 103800 | 1452605070 | 10330 | 10330 | 10340 | 10320 | 508 |
| 559 | 20241205 | 103700 | 1447360260 | 10330 | 10330 | 10350 | 10330 | 128 |
| 560 | 20241205 | 103600 | 1446037410 | 10320 | 10320 | 10340 | 10320 | 180 |
| 561 | 20241205 | 103500 | 1444179500 | 10310 | 10340 | 10340 | 10310 | 781 |
| 562 | 20241205 | 103400 | 1436116960 | 10330 | 10340 | 10340 | 10330 | 294 |
| 563 | 20241205 | 103300 | 1433079070 | 10350 | 10350 | 10350 | 10350 | 210 |
| 564 | 20241205 | 103200 | 1430905570 | 10350 | 10340 | 10350 | 10340 | 225 |
| 565 | 20241205 | 103100 | 1428579040 | 10350 | 10350 | 10360 | 10350 | 409 |
| 566 | 20241205 | 103000 | 1424345790 | 10350 | 10350 | 10350 | 10350 | 25 |
| 567 | 20241205 | 102900 | 1424087040 | 10350 | 10350 | 10370 | 10340 | 326 |
| 568 | 20241205 | 102800 | 1420708930 | 10370 | 10360 | 10370 | 10350 | 877 |
| 569 | 20241205 | 102700 | 1411623640 | 10360 | 10360 | 10370 | 10360 | 140 |
| 570 | 20241205 | 102600 | 1410173230 | 10360 | 10360 | 10360 | 10340 | 266 |
| 571 | 20241205 | 102500 | 1407419260 | 10340 | 10340 | 10360 | 10340 | 639 |
| 572 | 20241205 | 102400 | 1400811700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 573 | 20241205 | 102300 | 1400811700 | 10370 | 10340 | 10370 | 10330 | 663 |
| 574 | 20241205 | 102200 | 1393960250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 575 | 20241205 | 102100 | 1393960250 | 10380 | 10380 | 10380 | 10380 | 1 |
| 576 | 20241205 | 102000 | 1393949870 | 10370 | 10340 | 10380 | 10330 | 674 |
| 577 | 20241205 | 101900 | 1386975420 | 10350 | 10380 | 10380 | 10350 | 514 |
| 578 | 20241205 | 101800 | 1381655480 | 10360 | 10340 | 10360 | 10340 | 306 |
| 579 | 20241205 | 101700 | 1378486500 | 10340 | 10340 | 10340 | 10340 | 15 |
| 580 | 20241205 | 101600 | 1378331400 | 10330 | 10330 | 10330 | 10320 | 600 |
| 581 | 20241205 | 101500 | 1372134840 | 10320 | 10320 | 10320 | 10320 | 0 |
| 582 | 20241205 | 101400 | 1372134840 | 10320 | 10320 | 10320 | 10280 | 249 |
| 583 | 20241205 | 101300 | 1369566720 | 10280 | 10320 | 10320 | 10280 | 52 |
| 584 | 20241205 | 101200 | 1369032080 | 10280 | 10280 | 10280 | 10280 | 63 |
| 585 | 20241205 | 101100 | 1368384440 | 10280 | 10320 | 10320 | 10280 | 1200 |
| 586 | 20241205 | 101000 | 1356034090 | 10350 | 10360 | 10360 | 10350 | 19 |
| 587 | 20241205 | 100900 | 1355837340 | 10370 | 10370 | 10370 | 10370 | 1 |
| 588 | 20241205 | 100800 | 1355826970 | 10380 | 10380 | 10380 | 10380 | 0 |
| 589 | 20241205 | 100700 | 1355826970 | 10380 | 10340 | 10390 | 10340 | 748 |
| 590 | 20241205 | 100600 | 1348068680 | 10320 | 10300 | 10340 | 10300 | 439 |
| 591 | 20241205 | 100500 | 1343534890 | 10270 | 10300 | 10300 | 10270 | 400 |
| 592 | 20241205 | 100400 | 1339422350 | 10330 | 10300 | 10330 | 10300 | 54 |
| 593 | 20241205 | 100300 | 1338866060 | 10260 | 10250 | 10260 | 10240 | 1061 |
| 594 | 20241205 | 100200 | 1327998370 | 10250 | 10270 | 10300 | 10250 | 922 |
| 595 | 20241205 | 100100 | 1318538010 | 10280 | 10310 | 10310 | 10280 | 2241 |
| 596 | 20241205 | 100000 | 1295464380 | 10330 | 10330 | 10340 | 10330 | 642 |
| 597 | 20241205 | 095900 | 1288832070 | 10330 | 10330 | 10330 | 10320 | 957 |
| 598 | 20241205 | 095800 | 1278951270 | 10310 | 10310 | 10310 | 10310 | 0 |
| 599 | 20241205 | 095700 | 1278951270 | 10310 | 10330 | 10330 | 10310 | 14 |
| 600 | 20241205 | 095600 | 1278806910 | 10330 | 10330 | 10330 | 10330 | 25 |
| 601 | 20241205 | 095500 | 1278548660 | 10330 | 10290 | 10340 | 10290 | 643 |
| 602 | 20241205 | 095400 | 1271911820 | 10290 | 10270 | 10290 | 10270 | 177 |
| 603 | 20241205 | 095300 | 1270093370 | 10270 | 10290 | 10290 | 10260 | 1328 |
| 604 | 20241205 | 095200 | 1256458190 | 10290 | 10300 | 10300 | 10270 | 3147 |
| 605 | 20241205 | 095100 | 1224076510 | 10300 | 10300 | 10300 | 10300 | 437 |
| 606 | 20241205 | 095000 | 1219575410 | 10290 | 10350 | 10350 | 10290 | 1616 |
| 607 | 20241205 | 094900 | 1202900080 | 10340 | 10390 | 10390 | 10340 | 19 |
| 608 | 20241205 | 094800 | 1202703170 | 10390 | 10390 | 10390 | 10390 | 110 |
| 609 | 20241205 | 094700 | 1201560270 | 10320 | 10350 | 10350 | 10320 | 4 |
| 610 | 20241205 | 094600 | 1201518960 | 10360 | 10440 | 10440 | 10300 | 1927 |
| 611 | 20241205 | 094500 | 1181548730 | 10440 | 10390 | 10440 | 10380 | 1381 |
| 612 | 20241205 | 094400 | 1167197890 | 10450 | 10390 | 10450 | 10390 | 1027 |
| 613 | 20241205 | 094300 | 1156510950 | 10400 | 10400 | 10400 | 10370 | 1040 |
| 614 | 20241205 | 094200 | 1145724890 | 10400 | 10400 | 10400 | 10370 | 137 |
| 615 | 20241205 | 094100 | 1144300560 | 10400 | 10390 | 10410 | 10390 | 1065 |
| 616 | 20241205 | 094000 | 1133225620 | 10390 | 10410 | 10410 | 10390 | 62 |
| 617 | 20241205 | 093900 | 1132581410 | 10400 | 10240 | 10400 | 10220 | 3010 |
| 618 | 20241205 | 093800 | 1101698390 | 10220 | 10250 | 10250 | 10210 | 768 |
| 619 | 20241205 | 093700 | 1093845030 | 10210 | 10230 | 10240 | 10210 | 4276 |
| 620 | 20241205 | 093600 | 1050150500 | 10250 | 10230 | 10270 | 10180 | 11189 |
| 621 | 20241205 | 093500 | 935831920 | 10230 | 10280 | 10280 | 10220 | 4307 |
| 622 | 20241205 | 093400 | 891647490 | 10280 | 10290 | 10300 | 10280 | 3531 |
| 623 | 20241205 | 093300 | 855299770 | 10300 | 10390 | 10390 | 10300 | 7140 |
| 624 | 20241205 | 093200 | 781563220 | 10370 | 10410 | 10410 | 10370 | 567 |
| 625 | 20241205 | 093100 | 775668360 | 10400 | 10400 | 10400 | 10400 | 156 |
| 626 | 20241205 | 093000 | 774045960 | 10400 | 10360 | 10400 | 10350 | 139 |
| 627 | 20241205 | 092900 | 772606420 | 10350 | 10370 | 10370 | 10350 | 1515 |
| 628 | 20241205 | 092800 | 756912750 | 10360 | 10360 | 10370 | 10360 | 394 |
| 629 | 20241205 | 092700 | 752830690 | 10400 | 10400 | 10410 | 10400 | 143 |
| 630 | 20241205 | 092600 | 751343480 | 10400 | 10360 | 10410 | 10350 | 647 |
| 631 | 20241205 | 092500 | 744635580 | 10360 | 10380 | 10380 | 10350 | 865 |
| 632 | 20241205 | 092400 | 735674490 | 10380 | 10400 | 10410 | 10370 | 881 |
| 633 | 20241205 | 092300 | 726523460 | 10390 | 10410 | 10410 | 10390 | 93 |
| 634 | 20241205 | 092200 | 725556030 | 10400 | 10450 | 10460 | 10400 | 670 |
| 635 | 20241205 | 092100 | 718577600 | 10460 | 10450 | 10460 | 10410 | 3015 |
| 636 | 20241205 | 092000 | 687079560 | 10410 | 10460 | 10460 | 10400 | 385 |
| 637 | 20241205 | 091900 | 683068370 | 10400 | 10400 | 10400 | 10370 | 823 |
| 638 | 20241205 | 091800 | 674509890 | 10400 | 10360 | 10400 | 10360 | 386 |
| 639 | 20241205 | 091700 | 670509400 | 10350 | 10350 | 10400 | 10350 | 481 |
| 640 | 20241205 | 091600 | 665530550 | 10350 | 10350 | 10390 | 10350 | 3000 |
| 641 | 20241205 | 091500 | 634380840 | 10350 | 10380 | 10390 | 10350 | 711 |
| 642 | 20241205 | 091400 | 627021210 | 10380 | 10330 | 10390 | 10330 | 2039 |
| 643 | 20241205 | 091300 | 605932930 | 10340 | 10380 | 10380 | 10330 | 3395 |
| 644 | 20241205 | 091200 | 570784760 | 10400 | 10410 | 10420 | 10380 | 6361 |
| 645 | 20241205 | 091100 | 504613580 | 10410 | 10420 | 10500 | 10410 | 2519 |
| 646 | 20241205 | 091000 | 478324990 | 10420 | 10520 | 10520 | 10420 | 2394 |
| 647 | 20241205 | 090900 | 453297170 | 10520 | 10470 | 10520 | 10470 | 2779 |
| 648 | 20241205 | 090800 | 424117710 | 10460 | 10440 | 10470 | 10440 | 1522 |
| 649 | 20241205 | 090700 | 408211520 | 10420 | 10420 | 10440 | 10410 | 493 |
| 650 | 20241205 | 090600 | 403073890 | 10420 | 10420 | 10470 | 10420 | 1032 |
| 651 | 20241205 | 090500 | 392316650 | 10410 | 10500 | 10500 | 10400 | 5438 |
| 652 | 20241205 | 090400 | 335556880 | 10470 | 10540 | 10570 | 10450 | 11200 |
| 653 | 20241205 | 090300 | 217985530 | 10590 | 10500 | 10640 | 10500 | 4263 |
| 654 | 20241205 | 090200 | 172904600 | 10490 | 10480 | 10570 | 10440 | 1529 |
| 655 | 20241205 | 090100 | 156893310 | 10480 | 10470 | 10500 | 10380 | 3667 |
| 656 | 20241205 | 090000 | 118568630 | 10500 | 10740 | 10740 | 10490 | 11005 |