35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 194700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 24620 |
| 3 | 20241212 | 194600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20241212 | 194500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20241212 | 194400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20241212 | 194300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20241212 | 194200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20241212 | 194100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20241212 | 194000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20241212 | 193900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20241212 | 193800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20241212 | 193700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20241212 | 193600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20241212 | 193500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20241212 | 193400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20241212 | 193300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20241212 | 193200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20241212 | 193100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20241212 | 193000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20241212 | 192900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20241212 | 192800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20241212 | 192700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20241212 | 192600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20241212 | 192500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20241212 | 192400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20241212 | 192300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20241212 | 192200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20241212 | 192100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20241212 | 192000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20241212 | 191900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20241212 | 191800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20241212 | 191700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 24620 |
| 33 | 20241212 | 191600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20241212 | 191500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20241212 | 191400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20241212 | 191300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20241212 | 191200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20241212 | 191100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20241212 | 191000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20241212 | 190900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20241212 | 190800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20241212 | 190700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20241212 | 190600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20241212 | 190500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20241212 | 190400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20241212 | 190300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20241212 | 190200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20241212 | 190100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20241212 | 190000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20241212 | 185900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20241212 | 185800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20241212 | 185700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20241212 | 185600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20241212 | 185500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20241212 | 185400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20241212 | 185300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20241212 | 185200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20241212 | 185100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20241212 | 185000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20241212 | 184900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20241212 | 184800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20241212 | 184700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 24620 |
| 63 | 20241212 | 184600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20241212 | 184500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20241212 | 184400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20241212 | 184300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20241212 | 184200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20241212 | 184100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20241212 | 184000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20241212 | 183900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20241212 | 183800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20241212 | 183700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20241212 | 183600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20241212 | 183500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20241212 | 183400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20241212 | 183300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20241212 | 183200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20241212 | 183100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20241212 | 183000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20241212 | 182900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20241212 | 182800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20241212 | 182700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20241212 | 182600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20241212 | 182500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20241212 | 182400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20241212 | 182300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20241212 | 182200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20241212 | 182100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20241212 | 182000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20241212 | 181900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20241212 | 181800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20241212 | 181700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 24620 |
| 93 | 20241212 | 181600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20241212 | 181500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20241212 | 181400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20241212 | 181300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20241212 | 181200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20241212 | 181100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20241212 | 181000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20241212 | 180900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20241212 | 180800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20241212 | 180700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20241212 | 180600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20241212 | 180500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20241212 | 180400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20241212 | 180300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20241212 | 180200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20241212 | 180100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20241212 | 180000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20241212 | 175900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20241212 | 175800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20241212 | 175700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20241212 | 175600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20241212 | 175500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20241212 | 175400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20241212 | 175300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20241212 | 175200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20241212 | 175100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20241212 | 175000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20241212 | 174900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20241212 | 174800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20241212 | 174700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 24620 |
| 123 | 20241212 | 174600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20241212 | 174500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20241212 | 174400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20241212 | 174300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20241212 | 174200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20241212 | 174100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20241212 | 174000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20241212 | 173900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20241212 | 173800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20241212 | 173700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20241212 | 173600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20241212 | 173500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20241212 | 173400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20241212 | 173300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20241212 | 173200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20241212 | 173100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20241212 | 173000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20241212 | 172900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20241212 | 172800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20241212 | 172700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20241212 | 172600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20241212 | 172500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20241212 | 172400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20241212 | 172300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20241212 | 172200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20241212 | 172100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20241212 | 172000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20241212 | 171900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20241212 | 171800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20241212 | 171700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 24620 |
| 153 | 20241212 | 171600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20241212 | 171500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20241212 | 171400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20241212 | 171300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20241212 | 171200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20241212 | 171100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20241212 | 171000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20241212 | 170900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20241212 | 170800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20241212 | 170700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20241212 | 170600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20241212 | 170500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20241212 | 170400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20241212 | 170300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20241212 | 170200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20241212 | 170100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20241212 | 170000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20241212 | 165900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20241212 | 165800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20241212 | 165700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20241212 | 165600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20241212 | 165500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20241212 | 165400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20241212 | 165300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20241212 | 165200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20241212 | 165100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20241212 | 165000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20241212 | 164900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20241212 | 164800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20241212 | 164700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 24620 |
| 183 | 20241212 | 164600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20241212 | 164500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20241212 | 164400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20241212 | 164300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20241212 | 164200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20241212 | 164100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20241212 | 164000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20241212 | 163900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20241212 | 163800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20241212 | 163700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20241212 | 163600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20241212 | 163500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20241212 | 163400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20241212 | 163300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20241212 | 163200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20241212 | 163100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20241212 | 163000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20241212 | 162900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20241212 | 162800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20241212 | 162700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20241212 | 162600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20241212 | 162500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20241212 | 162400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20241212 | 162300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20241212 | 162200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20241212 | 162100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20241212 | 162000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20241212 | 161900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20241212 | 161800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20241212 | 161700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 24620 |
| 213 | 20241212 | 161600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20241212 | 161500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20241212 | 161400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20241212 | 161300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20241212 | 161200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20241212 | 161100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20241212 | 161000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20241212 | 160900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20241212 | 160800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20241212 | 160700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20241212 | 160600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20241212 | 160500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20241212 | 160400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20241212 | 160300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20241212 | 160200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20241212 | 160100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20241212 | 160000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20241212 | 155900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20241212 | 155800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20241212 | 155700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20241212 | 155600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20241212 | 155500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20241212 | 155400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20241212 | 155300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20241212 | 155200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 238 | 20241212 | 155100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 239 | 20241212 | 155000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 240 | 20241212 | 154900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 241 | 20241212 | 154800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 242 | 20241212 | 154700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 24620 |
| 243 | 20241212 | 154600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 244 | 20241212 | 154500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 245 | 20241212 | 154400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 246 | 20241212 | 154300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 247 | 20241212 | 154200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 248 | 20241212 | 154100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 249 | 20241212 | 154000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 250 | 20241212 | 153900 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 251 | 20241212 | 153800 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 252 | 20241212 | 153700 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 253 | 20241212 | 153600 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 254 | 20241212 | 153500 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 255 | 20241212 | 153400 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 256 | 20241212 | 153300 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 257 | 20241212 | 153200 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 258 | 20241212 | 153100 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 259 | 20241212 | 153000 | 15286704740 | 11860 | 11860 | 11860 | 11860 | 24620 |
| 260 | 20241212 | 152900 | 14994711540 | 11860 | 11860 | 11860 | 11860 | 0 |
| 261 | 20241212 | 152800 | 14994711540 | 11860 | 11860 | 11860 | 11860 | 0 |
| 262 | 20241212 | 152700 | 14994711540 | 11860 | 11860 | 11860 | 11860 | 0 |
| 263 | 20241212 | 152600 | 14994711540 | 11860 | 11860 | 11860 | 11860 | 0 |
| 264 | 20241212 | 152500 | 14994711540 | 11860 | 11860 | 11860 | 11860 | 0 |
| 265 | 20241212 | 152400 | 14994711540 | 11860 | 11860 | 11860 | 11860 | 0 |
| 266 | 20241212 | 152300 | 14994711540 | 11860 | 11860 | 11860 | 11860 | 0 |
| 267 | 20241212 | 152200 | 14994711540 | 11860 | 11860 | 11860 | 11860 | 0 |
| 268 | 20241212 | 152100 | 14994711540 | 11860 | 11860 | 11860 | 11860 | 0 |
| 269 | 20241212 | 152000 | 14994711540 | 11860 | 11860 | 11860 | 11860 | 0 |
| 270 | 20241212 | 151900 | 14994711540 | 11860 | 11880 | 11910 | 11850 | 3577 |
| 271 | 20241212 | 151800 | 14952275730 | 11860 | 11900 | 11930 | 11840 | 5226 |
| 272 | 20241212 | 151700 | 14890284530 | 11870 | 11930 | 11940 | 11850 | 2632 |
| 273 | 20241212 | 151600 | 14859023500 | 11940 | 11960 | 11960 | 11880 | 1320 |
| 274 | 20241212 | 151500 | 14843298910 | 11900 | 11900 | 11950 | 11850 | 3501 |
| 275 | 20241212 | 151400 | 14801622860 | 11920 | 11960 | 11960 | 11910 | 539 |
| 276 | 20241212 | 151300 | 14795191420 | 11960 | 11890 | 11980 | 11890 | 6487 |
| 277 | 20241212 | 151200 | 14717718720 | 11850 | 11910 | 11910 | 11850 | 2164 |
| 278 | 20241212 | 151100 | 14692033660 | 11910 | 11900 | 11930 | 11860 | 1850 |
| 279 | 20241212 | 151000 | 14670027740 | 11900 | 11820 | 11930 | 11800 | 5212 |
| 280 | 20241212 | 150900 | 14608240750 | 11850 | 11970 | 11970 | 11810 | 10674 |
| 281 | 20241212 | 150800 | 14481615800 | 11970 | 11950 | 11980 | 11940 | 2791 |
| 282 | 20241212 | 150700 | 14448270260 | 11980 | 11920 | 12000 | 11910 | 2444 |
| 283 | 20241212 | 150600 | 14419025470 | 11900 | 12030 | 12050 | 11860 | 8533 |
| 284 | 20241212 | 150500 | 14317281990 | 12030 | 12080 | 12080 | 11960 | 4874 |
| 285 | 20241212 | 150400 | 14258660170 | 12080 | 12060 | 12080 | 12030 | 3743 |
| 286 | 20241212 | 150300 | 14213542970 | 12060 | 12010 | 12070 | 12000 | 3330 |
| 287 | 20241212 | 150200 | 14173425340 | 12000 | 12070 | 12090 | 12000 | 4671 |
| 288 | 20241212 | 150100 | 14117092430 | 12050 | 12090 | 12110 | 12030 | 9275 |
| 289 | 20241212 | 150000 | 14005041600 | 12090 | 12040 | 12090 | 12030 | 5263 |
| 290 | 20241212 | 145900 | 13941540830 | 12070 | 12060 | 12090 | 12000 | 6715 |
| 291 | 20241212 | 145800 | 13860477220 | 12070 | 11970 | 12070 | 11970 | 4745 |
| 292 | 20241212 | 145700 | 13803437350 | 11970 | 12060 | 12070 | 11910 | 6334 |
| 293 | 20241212 | 145600 | 13727443810 | 12070 | 12060 | 12100 | 12020 | 9016 |
| 294 | 20241212 | 145500 | 13618661110 | 12070 | 12020 | 12100 | 12000 | 12302 |
| 295 | 20241212 | 145400 | 13470397550 | 12020 | 12010 | 12040 | 11970 | 12867 |
| 296 | 20241212 | 145300 | 13315882720 | 12010 | 11990 | 12010 | 11990 | 31363 |
| 297 | 20241212 | 145200 | 12939561720 | 11990 | 11890 | 11990 | 11890 | 18325 |
| 298 | 20241212 | 145100 | 12720585590 | 11900 | 11890 | 11910 | 11850 | 6124 |
| 299 | 20241212 | 145000 | 12647789530 | 11880 | 11850 | 11900 | 11850 | 5352 |
| 300 | 20241212 | 144900 | 12584226450 | 11850 | 11780 | 11850 | 11770 | 5768 |
| 301 | 20241212 | 144800 | 12516104560 | 11780 | 11740 | 11780 | 11740 | 1617 |
| 302 | 20241212 | 144700 | 12497092190 | 11740 | 11780 | 11790 | 11740 | 1369 |
| 303 | 20241212 | 144600 | 12480970140 | 11790 | 11770 | 11820 | 11770 | 2442 |
| 304 | 20241212 | 144500 | 12452155380 | 11770 | 11700 | 11800 | 11700 | 3881 |
| 305 | 20241212 | 144400 | 12406630890 | 11700 | 11730 | 11730 | 11670 | 2125 |
| 306 | 20241212 | 144300 | 12381774720 | 11660 | 11820 | 11820 | 11660 | 7176 |
| 307 | 20241212 | 144200 | 12297646690 | 11750 | 11800 | 11800 | 11750 | 4148 |
| 308 | 20241212 | 144100 | 12248836200 | 11800 | 11770 | 11830 | 11770 | 2413 |
| 309 | 20241212 | 144000 | 12220363930 | 11830 | 11830 | 11850 | 11770 | 2545 |
| 310 | 20241212 | 143900 | 12190299520 | 11830 | 11850 | 11880 | 11780 | 3062 |
| 311 | 20241212 | 143800 | 12154086550 | 11850 | 11890 | 11900 | 11840 | 1397 |
| 312 | 20241212 | 143700 | 12137476280 | 11890 | 11900 | 11910 | 11850 | 2626 |
| 313 | 20241212 | 143600 | 12106268370 | 11900 | 11890 | 11920 | 11850 | 5216 |
| 314 | 20241212 | 143500 | 12044259790 | 11900 | 11840 | 11900 | 11840 | 2236 |
| 315 | 20241212 | 143400 | 12017731500 | 11830 | 11850 | 11850 | 11800 | 1665 |
| 316 | 20241212 | 143300 | 11998049860 | 11850 | 11900 | 11920 | 11750 | 4510 |
| 317 | 20241212 | 143200 | 11944640540 | 11910 | 11860 | 11920 | 11840 | 8235 |
| 318 | 20241212 | 143100 | 11846740460 | 11850 | 11830 | 11850 | 11820 | 3233 |
| 319 | 20241212 | 143000 | 11808484970 | 11830 | 11770 | 11840 | 11750 | 1652 |
| 320 | 20241212 | 142900 | 11788969220 | 11840 | 11780 | 11840 | 11750 | 3406 |
| 321 | 20241212 | 142800 | 11748769780 | 11740 | 11780 | 11800 | 11740 | 2406 |
| 322 | 20241212 | 142700 | 11720449610 | 11760 | 11800 | 11820 | 11760 | 816 |
| 323 | 20241212 | 142600 | 11710822360 | 11820 | 11840 | 11840 | 11790 | 1201 |
| 324 | 20241212 | 142500 | 11696622460 | 11840 | 11790 | 11860 | 11720 | 3547 |
| 325 | 20241212 | 142400 | 11654670660 | 11810 | 11770 | 11820 | 11720 | 2425 |
| 326 | 20241212 | 142300 | 11626090560 | 11770 | 11720 | 11790 | 11700 | 3570 |
| 327 | 20241212 | 142200 | 11584235990 | 11720 | 11750 | 11760 | 11720 | 3511 |
| 328 | 20241212 | 142100 | 11543015190 | 11770 | 11800 | 11820 | 11750 | 2575 |
| 329 | 20241212 | 142000 | 11512687580 | 11810 | 11800 | 11840 | 11770 | 3099 |
| 330 | 20241212 | 141900 | 11476133180 | 11800 | 11850 | 11850 | 11800 | 1058 |
| 331 | 20241212 | 141800 | 11463622090 | 11850 | 11840 | 11860 | 11810 | 2929 |
| 332 | 20241212 | 141700 | 11428902770 | 11850 | 11860 | 11870 | 11800 | 1695 |
| 333 | 20241212 | 141600 | 11408835650 | 11860 | 11780 | 11860 | 11770 | 3231 |
| 334 | 20241212 | 141500 | 11370728750 | 11780 | 11860 | 11870 | 11780 | 2778 |
| 335 | 20241212 | 141400 | 11337832140 | 11860 | 11880 | 11880 | 11790 | 3192 |
| 336 | 20241212 | 141300 | 11300014130 | 11880 | 11880 | 11900 | 11800 | 6960 |
| 337 | 20241212 | 141200 | 11217423130 | 11890 | 11830 | 11900 | 11820 | 12985 |
| 338 | 20241212 | 141100 | 11063359110 | 11830 | 11820 | 11840 | 11810 | 7905 |
| 339 | 20241212 | 141000 | 10969871920 | 11820 | 11760 | 11820 | 11740 | 10137 |
| 340 | 20241212 | 140900 | 10850385730 | 11760 | 11770 | 11770 | 11730 | 1443 |
| 341 | 20241212 | 140800 | 10833426920 | 11770 | 11700 | 11790 | 11700 | 2058 |
| 342 | 20241212 | 140700 | 10809243010 | 11710 | 11790 | 11790 | 11700 | 4063 |
| 343 | 20241212 | 140600 | 10761603650 | 11790 | 11770 | 11790 | 11730 | 4549 |
| 344 | 20241212 | 140500 | 10708065300 | 11730 | 11760 | 11800 | 11730 | 6180 |
| 345 | 20241212 | 140400 | 10635243130 | 11760 | 11780 | 11780 | 11730 | 3064 |
| 346 | 20241212 | 140300 | 10599170900 | 11770 | 11690 | 11770 | 11690 | 4447 |
| 347 | 20241212 | 140200 | 10547083540 | 11680 | 11750 | 11760 | 11680 | 4611 |
| 348 | 20241212 | 140100 | 10493009460 | 11760 | 11770 | 11800 | 11720 | 8284 |
| 349 | 20241212 | 140000 | 10395470070 | 11760 | 11600 | 11780 | 11600 | 17340 |
| 350 | 20241212 | 135900 | 10193092490 | 11600 | 11580 | 11620 | 11570 | 5266 |
| 351 | 20241212 | 135800 | 10132027350 | 11580 | 11520 | 11590 | 11520 | 3580 |
| 352 | 20241212 | 135700 | 10090661410 | 11520 | 11480 | 11520 | 11480 | 711 |
| 353 | 20241212 | 135600 | 10082487380 | 11470 | 11520 | 11530 | 11470 | 1624 |
| 354 | 20241212 | 135500 | 10063799190 | 11520 | 11550 | 11580 | 11520 | 1998 |
| 355 | 20241212 | 135400 | 10040717540 | 11580 | 11560 | 11590 | 11560 | 2846 |
| 356 | 20241212 | 135300 | 10007775960 | 11560 | 11550 | 11570 | 11540 | 673 |
| 357 | 20241212 | 135200 | 9999991520 | 11570 | 11550 | 11580 | 11480 | 2058 |
| 358 | 20241212 | 135100 | 9976255310 | 11530 | 11570 | 11570 | 11520 | 3450 |
| 359 | 20241212 | 135000 | 9936457280 | 11550 | 11560 | 11580 | 11550 | 2988 |
| 360 | 20241212 | 134900 | 9901882410 | 11560 | 11530 | 11570 | 11530 | 9470 |
| 361 | 20241212 | 134800 | 9792483670 | 11520 | 11450 | 11530 | 11440 | 9490 |
| 362 | 20241212 | 134700 | 9683406310 | 11440 | 11490 | 11500 | 11440 | 1529 |
| 363 | 20241212 | 134600 | 9665863490 | 11500 | 11440 | 11500 | 11440 | 3897 |
| 364 | 20241212 | 134500 | 9621114740 | 11440 | 11440 | 11450 | 11440 | 1180 |
| 365 | 20241212 | 134400 | 9607610450 | 11440 | 11450 | 11450 | 11380 | 2217 |
| 366 | 20241212 | 134300 | 9582289620 | 11440 | 11480 | 11490 | 11440 | 1931 |
| 367 | 20241212 | 134200 | 9560152350 | 11490 | 11470 | 11500 | 11460 | 4309 |
| 368 | 20241212 | 134100 | 9510656390 | 11470 | 11430 | 11470 | 11430 | 1054 |
| 369 | 20241212 | 134000 | 9498579980 | 11430 | 11450 | 11490 | 11420 | 2334 |
| 370 | 20241212 | 133900 | 9471811630 | 11460 | 11460 | 11490 | 11460 | 4575 |
| 371 | 20241212 | 133800 | 9419321710 | 11460 | 11380 | 11460 | 11370 | 12460 |
| 372 | 20241212 | 133700 | 9277250160 | 11360 | 11340 | 11370 | 11340 | 5418 |
| 373 | 20241212 | 133600 | 9215715400 | 11350 | 11310 | 11350 | 11290 | 3710 |
| 374 | 20241212 | 133500 | 9173665330 | 11310 | 11330 | 11330 | 11310 | 130 |
| 375 | 20241212 | 133400 | 9172193710 | 11340 | 11340 | 11340 | 11310 | 1524 |
| 376 | 20241212 | 133300 | 9154920930 | 11340 | 11330 | 11340 | 11320 | 787 |
| 377 | 20241212 | 133200 | 9146004380 | 11340 | 11340 | 11350 | 11340 | 1314 |
| 378 | 20241212 | 133100 | 9131097940 | 11340 | 11340 | 11340 | 11330 | 586 |
| 379 | 20241212 | 133000 | 9124456690 | 11340 | 11320 | 11340 | 11320 | 830 |
| 380 | 20241212 | 132900 | 9115059260 | 11330 | 11300 | 11330 | 11300 | 428 |
| 381 | 20241212 | 132800 | 9110220260 | 11300 | 11340 | 11340 | 11300 | 1085 |
| 382 | 20241212 | 132700 | 9097938680 | 11330 | 11320 | 11330 | 11300 | 850 |
| 383 | 20241212 | 132600 | 9088315790 | 11340 | 11340 | 11350 | 11330 | 1650 |
| 384 | 20241212 | 132500 | 9069599900 | 11340 | 11330 | 11340 | 11310 | 574 |
| 385 | 20241212 | 132400 | 9063097170 | 11310 | 11300 | 11330 | 11300 | 570 |
| 386 | 20241212 | 132300 | 9056640600 | 11330 | 11360 | 11360 | 11300 | 853 |
| 387 | 20241212 | 132200 | 9046979010 | 11360 | 11350 | 11380 | 11300 | 3739 |
| 388 | 20241212 | 132100 | 9004610800 | 11350 | 11370 | 11380 | 11350 | 935 |
| 389 | 20241212 | 132000 | 8993983230 | 11370 | 11320 | 11370 | 11320 | 1835 |
| 390 | 20241212 | 131900 | 8973142150 | 11350 | 11340 | 11350 | 11320 | 4406 |
| 391 | 20241212 | 131800 | 8923164400 | 11340 | 11310 | 11340 | 11310 | 701 |
| 392 | 20241212 | 131700 | 8915225850 | 11320 | 11340 | 11340 | 11310 | 422 |
| 393 | 20241212 | 131600 | 8910445130 | 11340 | 11290 | 11340 | 11290 | 1302 |
| 394 | 20241212 | 131500 | 8895704910 | 11330 | 11300 | 11330 | 11290 | 2995 |
| 395 | 20241212 | 131400 | 8861825440 | 11300 | 11280 | 11310 | 11280 | 2963 |
| 396 | 20241212 | 131300 | 8828351060 | 11280 | 11290 | 11290 | 11250 | 291 |
| 397 | 20241212 | 131200 | 8825074670 | 11290 | 11240 | 11290 | 11200 | 1598 |
| 398 | 20241212 | 131100 | 8807075550 | 11290 | 11280 | 11290 | 11280 | 556 |
| 399 | 20241212 | 131000 | 8800803280 | 11280 | 11280 | 11280 | 11280 | 656 |
| 400 | 20241212 | 130900 | 8793403600 | 11280 | 11200 | 11280 | 11170 | 1291 |
| 401 | 20241212 | 130800 | 8778896030 | 11200 | 11140 | 11210 | 11140 | 1822 |
| 402 | 20241212 | 130700 | 8758507600 | 11180 | 11170 | 11180 | 11130 | 628 |
| 403 | 20241212 | 130600 | 8751497590 | 11130 | 11130 | 11170 | 11130 | 2340 |
| 404 | 20241212 | 130500 | 8725411060 | 11170 | 11280 | 11280 | 11120 | 8867 |
| 405 | 20241212 | 130400 | 8626566890 | 11230 | 11260 | 11280 | 11220 | 1213 |
| 406 | 20241212 | 130300 | 8612929030 | 11260 | 11290 | 11290 | 11260 | 208 |
| 407 | 20241212 | 130200 | 8610582200 | 11290 | 11220 | 11310 | 11210 | 1273 |
| 408 | 20241212 | 130100 | 8596290360 | 11220 | 11250 | 11250 | 11150 | 4212 |
| 409 | 20241212 | 130000 | 8549147520 | 11250 | 11330 | 11330 | 11250 | 1497 |
| 410 | 20241212 | 125900 | 8532262550 | 11260 | 11300 | 11340 | 11260 | 1013 |
| 411 | 20241212 | 125800 | 8520838390 | 11300 | 11340 | 11350 | 11300 | 4128 |
| 412 | 20241212 | 125700 | 8474007710 | 11350 | 11340 | 11350 | 11330 | 1952 |
| 413 | 20241212 | 125600 | 8451883570 | 11330 | 11320 | 11340 | 11310 | 1399 |
| 414 | 20241212 | 125500 | 8436039640 | 11330 | 11310 | 11330 | 11310 | 558 |
| 415 | 20241212 | 125400 | 8429725520 | 11310 | 11340 | 11340 | 11310 | 1084 |
| 416 | 20241212 | 125300 | 8417436780 | 11340 | 11330 | 11340 | 11310 | 2031 |
| 417 | 20241212 | 125200 | 8394408770 | 11330 | 11310 | 11340 | 11310 | 717 |
| 418 | 20241212 | 125100 | 8386281720 | 11310 | 11310 | 11340 | 11290 | 2883 |
| 419 | 20241212 | 125000 | 8353624640 | 11320 | 11310 | 11320 | 11260 | 922 |
| 420 | 20241212 | 124900 | 8343189830 | 11320 | 11300 | 11320 | 11230 | 1451 |
| 421 | 20241212 | 124800 | 8326837560 | 11300 | 11320 | 11320 | 11290 | 1287 |
| 422 | 20241212 | 124700 | 8312268890 | 11320 | 11300 | 11330 | 11300 | 1261 |
| 423 | 20241212 | 124600 | 8298007260 | 11330 | 11320 | 11350 | 11320 | 1857 |
| 424 | 20241212 | 124500 | 8276954180 | 11290 | 11320 | 11320 | 11270 | 509 |
| 425 | 20241212 | 124400 | 8271207490 | 11300 | 11250 | 11300 | 11250 | 2334 |
| 426 | 20241212 | 124300 | 8244862580 | 11260 | 11250 | 11290 | 11240 | 484 |
| 427 | 20241212 | 124200 | 8239415020 | 11240 | 11230 | 11240 | 11230 | 237 |
| 428 | 20241212 | 124100 | 8236752120 | 11240 | 11240 | 11240 | 11130 | 2604 |
| 429 | 20241212 | 124000 | 8207716260 | 11240 | 11250 | 11280 | 11220 | 877 |
| 430 | 20241212 | 123900 | 8197836690 | 11250 | 11360 | 11360 | 11250 | 630 |
| 431 | 20241212 | 123800 | 8190718150 | 11280 | 11380 | 11380 | 11280 | 1320 |
| 432 | 20241212 | 123700 | 8175744610 | 11350 | 11390 | 11390 | 11350 | 1137 |
| 433 | 20241212 | 123600 | 8162838100 | 11350 | 11340 | 11400 | 11340 | 5195 |
| 434 | 20241212 | 123500 | 8103780200 | 11330 | 11300 | 11340 | 11300 | 1104 |
| 435 | 20241212 | 123400 | 8091288720 | 11290 | 11250 | 11300 | 11250 | 1257 |
| 436 | 20241212 | 123300 | 8077110390 | 11280 | 11190 | 11280 | 11140 | 1179 |
| 437 | 20241212 | 123200 | 8063880660 | 11240 | 11230 | 11240 | 11170 | 1702 |
| 438 | 20241212 | 123100 | 8044783700 | 11230 | 11180 | 11230 | 11170 | 180 |
| 439 | 20241212 | 123000 | 8042766610 | 11210 | 11150 | 11210 | 11120 | 2131 |
| 440 | 20241212 | 122900 | 8018987220 | 11210 | 11140 | 11210 | 11130 | 1409 |
| 441 | 20241212 | 122800 | 8003245100 | 11130 | 11130 | 11180 | 11110 | 3785 |
| 442 | 20241212 | 122700 | 7961095120 | 11130 | 11250 | 11250 | 11120 | 6816 |
| 443 | 20241212 | 122600 | 7885031890 | 11270 | 11230 | 11270 | 11230 | 1852 |
| 444 | 20241212 | 122500 | 7864202150 | 11270 | 11300 | 11300 | 11210 | 3382 |
| 445 | 20241212 | 122400 | 7826160710 | 11310 | 11310 | 11320 | 11220 | 740 |
| 446 | 20241212 | 122300 | 7817803940 | 11330 | 11360 | 11360 | 11280 | 1369 |
| 447 | 20241212 | 122200 | 7802305590 | 11360 | 11350 | 11360 | 11340 | 2322 |
| 448 | 20241212 | 122100 | 7775942710 | 11360 | 11320 | 11390 | 11320 | 2828 |
| 449 | 20241212 | 122000 | 7743795000 | 11320 | 11280 | 11330 | 11280 | 1336 |
| 450 | 20241212 | 121900 | 7728686010 | 11280 | 11240 | 11280 | 11210 | 3156 |
| 451 | 20241212 | 121800 | 7693148100 | 11250 | 11240 | 11260 | 11170 | 1068 |
| 452 | 20241212 | 121700 | 7681150780 | 11260 | 11210 | 11260 | 11170 | 386 |
| 453 | 20241212 | 121600 | 7676823520 | 11150 | 11160 | 11250 | 11130 | 4519 |
| 454 | 20241212 | 121500 | 7626233910 | 11140 | 11190 | 11220 | 11140 | 1650 |
| 455 | 20241212 | 121400 | 7607795510 | 11200 | 11180 | 11230 | 11180 | 2322 |
| 456 | 20241212 | 121300 | 7581797360 | 11250 | 11300 | 11300 | 11180 | 5116 |
| 457 | 20241212 | 121200 | 7524439810 | 11300 | 11270 | 11300 | 11240 | 1748 |
| 458 | 20241212 | 121100 | 7504754900 | 11270 | 11280 | 11300 | 11250 | 4294 |
| 459 | 20241212 | 121000 | 7456325170 | 11280 | 11260 | 11280 | 11250 | 1473 |
| 460 | 20241212 | 120900 | 7439734210 | 11260 | 11340 | 11340 | 11260 | 5942 |
| 461 | 20241212 | 120800 | 7372541070 | 11360 | 11360 | 11380 | 11330 | 2953 |
| 462 | 20241212 | 120700 | 7339063830 | 11380 | 11380 | 11440 | 11350 | 1182 |
| 463 | 20241212 | 120600 | 7325597320 | 11380 | 11390 | 11470 | 11340 | 7112 |
| 464 | 20241212 | 120500 | 7244583630 | 11400 | 11370 | 11470 | 11350 | 5129 |
| 465 | 20241212 | 120400 | 7186129980 | 11310 | 11360 | 11400 | 11270 | 5388 |
| 466 | 20241212 | 120300 | 7125082760 | 11370 | 11440 | 11440 | 11190 | 10102 |
| 467 | 20241212 | 120200 | 7011128030 | 11340 | 11520 | 11590 | 11340 | 20152 |
| 468 | 20241212 | 120100 | 6779594450 | 11520 | 11500 | 11550 | 11460 | 12990 |
| 469 | 20241212 | 120000 | 6630082550 | 11500 | 11400 | 11500 | 11400 | 21461 |
| 470 | 20241212 | 115900 | 6384546970 | 11390 | 11400 | 11410 | 11380 | 4368 |
| 471 | 20241212 | 115800 | 6334774500 | 11410 | 11400 | 11410 | 11390 | 4402 |
| 472 | 20241212 | 115700 | 6284585180 | 11400 | 11390 | 11400 | 11370 | 7434 |
| 473 | 20241212 | 115600 | 6199868640 | 11390 | 11410 | 11410 | 11350 | 4654 |
| 474 | 20241212 | 115500 | 6146829960 | 11410 | 11410 | 11410 | 11410 | 0 |
| 475 | 20241212 | 115400 | 6146829960 | 11410 | 11310 | 11410 | 11270 | 26970 |
| 476 | 20241212 | 115300 | 5840212910 | 11310 | 11340 | 11340 | 11280 | 881 |
| 477 | 20241212 | 115200 | 5830240520 | 11330 | 11340 | 11340 | 11300 | 1820 |
| 478 | 20241212 | 115100 | 5809630050 | 11340 | 11320 | 11340 | 11320 | 3016 |
| 479 | 20241212 | 115000 | 5775449260 | 11320 | 11250 | 11320 | 11230 | 2784 |
| 480 | 20241212 | 114900 | 5743987370 | 11240 | 11250 | 11250 | 11190 | 4434 |
| 481 | 20241212 | 114800 | 5694259030 | 11280 | 11330 | 11330 | 11240 | 2258 |
| 482 | 20241212 | 114700 | 5668795420 | 11330 | 11320 | 11360 | 11280 | 4382 |
| 483 | 20241212 | 114600 | 5619198340 | 11320 | 11340 | 11370 | 11320 | 5849 |
| 484 | 20241212 | 114500 | 5552808880 | 11330 | 11310 | 11340 | 11300 | 5095 |
| 485 | 20241212 | 114400 | 5495132500 | 11310 | 11280 | 11310 | 11280 | 4438 |
| 486 | 20241212 | 114300 | 5445006380 | 11300 | 11290 | 11310 | 11270 | 7032 |
| 487 | 20241212 | 114200 | 5365581650 | 11290 | 11200 | 11290 | 11200 | 16944 |
| 488 | 20241212 | 114100 | 5175289580 | 11200 | 11180 | 11200 | 11170 | 1413 |
| 489 | 20241212 | 114000 | 5159484260 | 11180 | 11180 | 11180 | 11170 | 1399 |
| 490 | 20241212 | 113900 | 5143843820 | 11180 | 11180 | 11180 | 11170 | 1074 |
| 491 | 20241212 | 113800 | 5131843810 | 11180 | 11180 | 11180 | 11170 | 2411 |
| 492 | 20241212 | 113700 | 5104891890 | 11180 | 11160 | 11180 | 11160 | 2951 |
| 493 | 20241212 | 113600 | 5071923310 | 11160 | 11150 | 11170 | 11150 | 2896 |
| 494 | 20241212 | 113500 | 5039611090 | 11150 | 11150 | 11150 | 11140 | 1030 |
| 495 | 20241212 | 113400 | 5028127400 | 11140 | 11130 | 11140 | 11120 | 736 |
| 496 | 20241212 | 113300 | 5019934480 | 11130 | 11110 | 11130 | 11100 | 1365 |
| 497 | 20241212 | 113200 | 5004759130 | 11110 | 11070 | 11110 | 11070 | 5678 |
| 498 | 20241212 | 113100 | 4941823330 | 11060 | 11070 | 11070 | 11060 | 210 |
| 499 | 20241212 | 113000 | 4939499940 | 11070 | 11070 | 11070 | 11060 | 605 |
| 500 | 20241212 | 112900 | 4932807840 | 11070 | 11070 | 11080 | 11060 | 745 |
| 501 | 20241212 | 112800 | 4924562040 | 11070 | 11080 | 11080 | 11070 | 836 |
| 502 | 20241212 | 112700 | 4915301670 | 11080 | 11070 | 11080 | 11050 | 7723 |
| 503 | 20241212 | 112600 | 4829756420 | 11070 | 11060 | 11070 | 11060 | 857 |
| 504 | 20241212 | 112500 | 4820277520 | 11050 | 11070 | 11080 | 11050 | 659 |
| 505 | 20241212 | 112400 | 4812986680 | 11070 | 11060 | 11080 | 11060 | 5977 |
| 506 | 20241212 | 112300 | 4746816320 | 11070 | 11050 | 11070 | 11040 | 5279 |
| 507 | 20241212 | 112200 | 4688468770 | 11040 | 11010 | 11040 | 11010 | 2545 |
| 508 | 20241212 | 112100 | 4660423470 | 11020 | 11050 | 11050 | 11000 | 448 |
| 509 | 20241212 | 112000 | 4655482870 | 11050 | 11040 | 11050 | 11000 | 1812 |
| 510 | 20241212 | 111900 | 4635468780 | 11040 | 11050 | 11050 | 11030 | 116 |
| 511 | 20241212 | 111800 | 4634188140 | 11000 | 11000 | 11050 | 10960 | 2586 |
| 512 | 20241212 | 111700 | 4605717410 | 10960 | 10960 | 11000 | 10960 | 233 |
| 513 | 20241212 | 111600 | 4603162770 | 10970 | 10970 | 11020 | 10960 | 207 |
| 514 | 20241212 | 111500 | 4600886940 | 11030 | 11000 | 11040 | 10960 | 2365 |
| 515 | 20241212 | 111400 | 4574924930 | 11000 | 11030 | 11070 | 11000 | 1291 |
| 516 | 20241212 | 111300 | 4560705440 | 11030 | 11030 | 11070 | 11020 | 469 |
| 517 | 20241212 | 111200 | 4555522220 | 11030 | 11060 | 11060 | 11030 | 692 |
| 518 | 20241212 | 111100 | 4547886130 | 11070 | 11040 | 11070 | 11040 | 488 |
| 519 | 20241212 | 111000 | 4542487570 | 11070 | 11060 | 11080 | 11020 | 3135 |
| 520 | 20241212 | 110900 | 4507776620 | 11060 | 11020 | 11070 | 11010 | 1583 |
| 521 | 20241212 | 110800 | 4490282510 | 11020 | 11030 | 11040 | 11020 | 145 |
| 522 | 20241212 | 110700 | 4488682800 | 11020 | 11020 | 11020 | 11000 | 534 |
| 523 | 20241212 | 110600 | 4482800400 | 11030 | 11030 | 11040 | 11030 | 255 |
| 524 | 20241212 | 110500 | 4479987010 | 11020 | 11020 | 11020 | 11020 | 112 |
| 525 | 20241212 | 110400 | 4478752770 | 11020 | 10990 | 11020 | 10980 | 1567 |
| 526 | 20241212 | 110300 | 4461514340 | 10990 | 10990 | 10990 | 10980 | 509 |
| 527 | 20241212 | 110200 | 4455925410 | 10990 | 11020 | 11020 | 10980 | 2202 |
| 528 | 20241212 | 110100 | 4431703950 | 11010 | 11020 | 11020 | 11000 | 188 |
| 529 | 20241212 | 110000 | 4429634310 | 11030 | 11030 | 11040 | 11030 | 93 |
| 530 | 20241212 | 105900 | 4428608410 | 11040 | 11040 | 11040 | 11020 | 580 |
| 531 | 20241212 | 105800 | 4422211280 | 11040 | 11050 | 11050 | 11030 | 294 |
| 532 | 20241212 | 105700 | 4418964010 | 11050 | 11070 | 11070 | 11050 | 26 |
| 533 | 20241212 | 105600 | 4418676650 | 11070 | 11070 | 11070 | 11070 | 345 |
| 534 | 20241212 | 105500 | 4414857500 | 11010 | 11060 | 11080 | 11010 | 3215 |
| 535 | 20241212 | 105400 | 4379278440 | 11040 | 11070 | 11080 | 11040 | 968 |
| 536 | 20241212 | 105300 | 4368562370 | 11070 | 11030 | 11070 | 11010 | 5021 |
| 537 | 20241212 | 105200 | 4313132830 | 11030 | 10990 | 11030 | 10990 | 2061 |
| 538 | 20241212 | 105100 | 4290450140 | 10990 | 10960 | 11000 | 10960 | 5162 |
| 539 | 20241212 | 105000 | 4233677100 | 10960 | 10910 | 10960 | 10910 | 2408 |
| 540 | 20241212 | 104900 | 4207295220 | 10900 | 10940 | 10960 | 10900 | 1266 |
| 541 | 20241212 | 104800 | 4193476430 | 10960 | 10910 | 10960 | 10910 | 491 |
| 542 | 20241212 | 104700 | 4188106470 | 10910 | 10950 | 10950 | 10900 | 489 |
| 543 | 20241212 | 104600 | 4182759960 | 10890 | 10950 | 10980 | 10890 | 1027 |
| 544 | 20241212 | 104500 | 4171558270 | 10980 | 10950 | 10980 | 10950 | 639 |
| 545 | 20241212 | 104400 | 4164549340 | 10950 | 10970 | 10970 | 10920 | 1306 |
| 546 | 20241212 | 104300 | 4150256560 | 10970 | 10990 | 10990 | 10970 | 2187 |
| 547 | 20241212 | 104200 | 4126242160 | 10990 | 10980 | 11000 | 10980 | 678 |
| 548 | 20241212 | 104100 | 4118787620 | 11000 | 10980 | 11020 | 10950 | 1077 |
| 549 | 20241212 | 104000 | 4106943130 | 10980 | 11000 | 11050 | 10930 | 2668 |
| 550 | 20241212 | 103900 | 4077558050 | 11000 | 11010 | 11010 | 11000 | 322 |
| 551 | 20241212 | 103800 | 4074014070 | 11020 | 11020 | 11020 | 11000 | 511 |
| 552 | 20241212 | 103700 | 4068386760 | 11020 | 10980 | 11020 | 10970 | 2203 |
| 553 | 20241212 | 103600 | 4044161690 | 10970 | 10930 | 10970 | 10930 | 1897 |
| 554 | 20241212 | 103500 | 4023400350 | 10920 | 10940 | 10940 | 10920 | 660 |
| 555 | 20241212 | 103400 | 4016186190 | 10940 | 10980 | 10980 | 10940 | 528 |
| 556 | 20241212 | 103300 | 4010401090 | 10980 | 10960 | 11010 | 10960 | 4321 |
| 557 | 20241212 | 103200 | 3962900200 | 10960 | 10890 | 10980 | 10890 | 816 |
| 558 | 20241212 | 103100 | 3953962280 | 10890 | 10890 | 10950 | 10870 | 1720 |
| 559 | 20241212 | 103000 | 3935207670 | 10870 | 10930 | 10930 | 10870 | 1283 |
| 560 | 20241212 | 102900 | 3921227410 | 10920 | 10930 | 10930 | 10920 | 802 |
| 561 | 20241212 | 102800 | 3912466450 | 10910 | 10910 | 10970 | 10900 | 506 |
| 562 | 20241212 | 102700 | 3906944260 | 10960 | 10990 | 11000 | 10950 | 3771 |
| 563 | 20241212 | 102600 | 3865581780 | 10990 | 10980 | 11000 | 10950 | 990 |
| 564 | 20241212 | 102500 | 3854706210 | 10970 | 10950 | 10970 | 10900 | 4585 |
| 565 | 20241212 | 102400 | 3804653960 | 10900 | 10890 | 10950 | 10890 | 257 |
| 566 | 20241212 | 102300 | 3801848570 | 10950 | 10910 | 10950 | 10870 | 1737 |
| 567 | 20241212 | 102200 | 3782888350 | 10900 | 11040 | 11040 | 10900 | 9295 |
| 568 | 20241212 | 102100 | 3680844960 | 11030 | 11120 | 11130 | 11030 | 4552 |
| 569 | 20241212 | 102000 | 3630470090 | 11130 | 11190 | 11200 | 11080 | 5269 |
| 570 | 20241212 | 101900 | 3571720540 | 11190 | 11150 | 11200 | 11030 | 12456 |
| 571 | 20241212 | 101800 | 3432962660 | 11150 | 11080 | 11180 | 11080 | 8543 |
| 572 | 20241212 | 101700 | 3337832900 | 11100 | 11060 | 11150 | 11040 | 22245 |
| 573 | 20241212 | 101600 | 3091293410 | 11060 | 10980 | 11060 | 10980 | 2492 |
| 574 | 20241212 | 101500 | 3063834810 | 10990 | 10960 | 11100 | 10930 | 33158 |
| 575 | 20241212 | 101400 | 2699331540 | 10970 | 10880 | 10970 | 10880 | 4457 |
| 576 | 20241212 | 101300 | 2650656500 | 10890 | 10900 | 10910 | 10890 | 1347 |
| 577 | 20241212 | 101200 | 2635976320 | 10900 | 10910 | 10950 | 10890 | 7741 |
| 578 | 20241212 | 101100 | 2551598590 | 10900 | 10940 | 10960 | 10900 | 3668 |
| 579 | 20241212 | 101000 | 2511521270 | 10930 | 10920 | 10930 | 10880 | 8688 |
| 580 | 20241212 | 100900 | 2416676620 | 10930 | 10930 | 10960 | 10910 | 8305 |
| 581 | 20241212 | 100800 | 2325828440 | 10950 | 10930 | 10950 | 10910 | 8503 |
| 582 | 20241212 | 100700 | 2232813630 | 10910 | 10860 | 10940 | 10860 | 18346 |
| 583 | 20241212 | 100600 | 2032776110 | 10860 | 10850 | 10860 | 10850 | 4004 |
| 584 | 20241212 | 100500 | 1989309220 | 10850 | 10770 | 10850 | 10770 | 10756 |
| 585 | 20241212 | 100400 | 1873097310 | 10770 | 10750 | 10790 | 10750 | 6512 |
| 586 | 20241212 | 100300 | 1802956870 | 10750 | 10720 | 10750 | 10700 | 1139 |
| 587 | 20241212 | 100200 | 1790725710 | 10750 | 10760 | 10760 | 10710 | 3252 |
| 588 | 20241212 | 100100 | 1755876490 | 10760 | 10760 | 10770 | 10740 | 5625 |
| 589 | 20241212 | 100000 | 1695377930 | 10760 | 10720 | 10760 | 10670 | 6832 |
| 590 | 20241212 | 095900 | 1622061140 | 10700 | 10690 | 10720 | 10670 | 1172 |
| 591 | 20241212 | 095800 | 1609536120 | 10700 | 10730 | 10730 | 10690 | 2203 |
| 592 | 20241212 | 095700 | 1585948590 | 10730 | 10730 | 10730 | 10710 | 1828 |
| 593 | 20241212 | 095600 | 1566348630 | 10730 | 10730 | 10740 | 10730 | 1377 |
| 594 | 20241212 | 095500 | 1551566990 | 10720 | 10700 | 10730 | 10680 | 2769 |
| 595 | 20241212 | 095400 | 1521925930 | 10690 | 10650 | 10700 | 10650 | 1610 |
| 596 | 20241212 | 095300 | 1504731670 | 10680 | 10700 | 10700 | 10680 | 1247 |
| 597 | 20241212 | 095200 | 1491411290 | 10700 | 10710 | 10730 | 10700 | 4498 |
| 598 | 20241212 | 095100 | 1443212080 | 10720 | 10720 | 10730 | 10680 | 1236 |
| 599 | 20241212 | 095000 | 1429982140 | 10730 | 10650 | 10730 | 10620 | 5173 |
| 600 | 20241212 | 094900 | 1374707990 | 10620 | 10620 | 10660 | 10610 | 411 |
| 601 | 20241212 | 094800 | 1370341730 | 10660 | 10680 | 10680 | 10590 | 41 |
| 602 | 20241212 | 094700 | 1369904290 | 10670 | 10530 | 10670 | 10530 | 2562 |
| 603 | 20241212 | 094600 | 1342723140 | 10530 | 10620 | 10620 | 10530 | 426 |
| 604 | 20241212 | 094500 | 1338224830 | 10620 | 10650 | 10650 | 10570 | 7992 |
| 605 | 20241212 | 094400 | 1253488790 | 10660 | 10650 | 10660 | 10620 | 896 |
| 606 | 20241212 | 094300 | 1243968280 | 10660 | 10690 | 10720 | 10640 | 3733 |
| 607 | 20241212 | 094200 | 1204100490 | 10690 | 10700 | 10740 | 10690 | 2490 |
| 608 | 20241212 | 094100 | 1177401410 | 10700 | 10670 | 10700 | 10660 | 6819 |
| 609 | 20241212 | 094000 | 1104483780 | 10670 | 10670 | 10680 | 10660 | 2781 |
| 610 | 20241212 | 093900 | 1074816590 | 10660 | 10540 | 10680 | 10540 | 11090 |
| 611 | 20241212 | 093800 | 956831010 | 10580 | 10560 | 10580 | 10540 | 5804 |
| 612 | 20241212 | 093700 | 895442810 | 10570 | 10550 | 10570 | 10530 | 779 |
| 613 | 20241212 | 093600 | 887234100 | 10550 | 10560 | 10580 | 10550 | 2238 |
| 614 | 20241212 | 093500 | 863588740 | 10570 | 10530 | 10570 | 10530 | 3887 |
| 615 | 20241212 | 093400 | 822558780 | 10530 | 10470 | 10530 | 10470 | 3147 |
| 616 | 20241212 | 093300 | 789505320 | 10470 | 10450 | 10500 | 10450 | 507 |
| 617 | 20241212 | 093200 | 784202080 | 10450 | 10510 | 10510 | 10430 | 1966 |
| 618 | 20241212 | 093100 | 763641240 | 10510 | 10450 | 10510 | 10420 | 1618 |
| 619 | 20241212 | 093000 | 746685200 | 10420 | 10390 | 10420 | 10390 | 435 |
| 620 | 20241212 | 092900 | 742162550 | 10390 | 10450 | 10450 | 10390 | 518 |
| 621 | 20241212 | 092800 | 736780470 | 10380 | 10500 | 10500 | 10380 | 5217 |
| 622 | 20241212 | 092700 | 682434190 | 10500 | 10500 | 10500 | 10500 | 1 |
| 623 | 20241212 | 092600 | 682423690 | 10450 | 10520 | 10520 | 10430 | 1076 |
| 624 | 20241212 | 092500 | 671176870 | 10520 | 10490 | 10520 | 10460 | 2709 |
| 625 | 20241212 | 092400 | 642766440 | 10500 | 10520 | 10520 | 10440 | 1954 |
| 626 | 20241212 | 092300 | 622286540 | 10520 | 10460 | 10530 | 10460 | 8791 |
| 627 | 20241212 | 092200 | 529991570 | 10450 | 10460 | 10460 | 10420 | 853 |
| 628 | 20241212 | 092100 | 521085510 | 10460 | 10450 | 10470 | 10450 | 193 |
| 629 | 20241212 | 092000 | 519067180 | 10470 | 10470 | 10470 | 10400 | 1242 |
| 630 | 20241212 | 091900 | 506108210 | 10480 | 10460 | 10480 | 10430 | 300 |
| 631 | 20241212 | 091800 | 502966300 | 10470 | 10430 | 10470 | 10430 | 192 |
| 632 | 20241212 | 091700 | 500956100 | 10430 | 10400 | 10470 | 10400 | 1751 |
| 633 | 20241212 | 091600 | 482671360 | 10470 | 10400 | 10500 | 10350 | 3926 |
| 634 | 20241212 | 091500 | 441583030 | 10400 | 10330 | 10400 | 10330 | 460 |
| 635 | 20241212 | 091400 | 436817150 | 10330 | 10330 | 10330 | 10330 | 1 |
| 636 | 20241212 | 091300 | 436806820 | 10330 | 10300 | 10330 | 10300 | 112 |
| 637 | 20241212 | 091200 | 435653130 | 10300 | 10320 | 10320 | 10300 | 189 |
| 638 | 20241212 | 091100 | 433704550 | 10350 | 10320 | 10350 | 10300 | 565 |
| 639 | 20241212 | 091000 | 427877120 | 10320 | 10300 | 10320 | 10260 | 1708 |
| 640 | 20241212 | 090900 | 410282960 | 10310 | 10390 | 10390 | 10310 | 3748 |
| 641 | 20241212 | 090800 | 371520860 | 10460 | 10440 | 10470 | 10380 | 2603 |
| 642 | 20241212 | 090700 | 344350600 | 10450 | 10450 | 10470 | 10440 | 5274 |
| 643 | 20241212 | 090600 | 289208050 | 10450 | 10400 | 10450 | 10400 | 2298 |
| 644 | 20241212 | 090500 | 265225200 | 10400 | 10430 | 10470 | 10380 | 4588 |
| 645 | 20241212 | 090400 | 217419070 | 10430 | 10350 | 10430 | 10350 | 1770 |
| 646 | 20241212 | 090300 | 199002680 | 10350 | 10330 | 10370 | 10300 | 4554 |
| 647 | 20241212 | 090200 | 151889400 | 10340 | 10340 | 10350 | 10320 | 3624 |
| 648 | 20241212 | 090100 | 114432080 | 10340 | 10290 | 10340 | 10190 | 5182 |
| 649 | 20241212 | 090000 | 61466910 | 10170 | 10380 | 10380 | 10130 | 5938 |