34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 195300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 7147 |
| 3 | 20241227 | 195200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20241227 | 195100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20241227 | 195000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20241227 | 194900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20241227 | 194800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20241227 | 194700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20241227 | 194600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20241227 | 194500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20241227 | 194400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20241227 | 194300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20241227 | 194200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20241227 | 194100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20241227 | 194000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20241227 | 193900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20241227 | 193800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20241227 | 193700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20241227 | 193600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20241227 | 193500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20241227 | 193400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20241227 | 193300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20241227 | 193200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20241227 | 193100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20241227 | 193000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20241227 | 192900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20241227 | 192800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20241227 | 192700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20241227 | 192600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20241227 | 192500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20241227 | 192400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20241227 | 192300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 7147 |
| 33 | 20241227 | 192200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20241227 | 192100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20241227 | 192000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20241227 | 191900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20241227 | 191800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20241227 | 191700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20241227 | 191600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20241227 | 191500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20241227 | 191400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20241227 | 191300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20241227 | 191200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20241227 | 191100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20241227 | 191000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20241227 | 190900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20241227 | 190800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20241227 | 190700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20241227 | 190600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20241227 | 190500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20241227 | 190400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20241227 | 190300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20241227 | 190200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20241227 | 190100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20241227 | 190000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20241227 | 185900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20241227 | 185800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20241227 | 185700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20241227 | 185600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20241227 | 185500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20241227 | 185400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20241227 | 185300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 7147 |
| 63 | 20241227 | 185200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20241227 | 185100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20241227 | 185000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20241227 | 184900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20241227 | 184800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20241227 | 184700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20241227 | 184600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20241227 | 184500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20241227 | 184400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20241227 | 184300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20241227 | 184200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20241227 | 184100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20241227 | 184000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20241227 | 183900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20241227 | 183800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20241227 | 183700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20241227 | 183600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20241227 | 183500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20241227 | 183400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20241227 | 183300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20241227 | 183200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20241227 | 183100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20241227 | 183000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20241227 | 182900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20241227 | 182800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20241227 | 182700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20241227 | 182600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20241227 | 182500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20241227 | 182400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20241227 | 182300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 7147 |
| 93 | 20241227 | 182200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20241227 | 182100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20241227 | 182000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20241227 | 181900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20241227 | 181800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20241227 | 181700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20241227 | 181600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20241227 | 181500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20241227 | 181400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20241227 | 181300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20241227 | 181200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20241227 | 181100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20241227 | 181000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20241227 | 180900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20241227 | 180800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20241227 | 180700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20241227 | 180600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20241227 | 180500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20241227 | 180400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20241227 | 180300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20241227 | 180200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20241227 | 180100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20241227 | 180000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20241227 | 175900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20241227 | 175800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20241227 | 175700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20241227 | 175600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20241227 | 175500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20241227 | 175400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20241227 | 175300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 7147 |
| 123 | 20241227 | 175200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20241227 | 175100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20241227 | 175000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20241227 | 174900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20241227 | 174800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20241227 | 174700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20241227 | 174600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20241227 | 174500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20241227 | 174400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20241227 | 174300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20241227 | 174200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20241227 | 174100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20241227 | 174000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20241227 | 173900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20241227 | 173800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20241227 | 173700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20241227 | 173600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20241227 | 173500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20241227 | 173400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20241227 | 173300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20241227 | 173200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20241227 | 173100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20241227 | 173000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20241227 | 172900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20241227 | 172800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20241227 | 172700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20241227 | 172600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20241227 | 172500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20241227 | 172400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20241227 | 172300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 7147 |
| 153 | 20241227 | 172200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20241227 | 172100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20241227 | 172000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20241227 | 171900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20241227 | 171800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20241227 | 171700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20241227 | 171600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20241227 | 171500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20241227 | 171400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20241227 | 171300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20241227 | 171200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20241227 | 171100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20241227 | 171000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20241227 | 170900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20241227 | 170800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20241227 | 170700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20241227 | 170600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20241227 | 170500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20241227 | 170400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20241227 | 170300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20241227 | 170200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20241227 | 170100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20241227 | 170000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20241227 | 165900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20241227 | 165800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20241227 | 165700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20241227 | 165600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20241227 | 165500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20241227 | 165400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20241227 | 165300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 7147 |
| 183 | 20241227 | 165200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20241227 | 165100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20241227 | 165000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20241227 | 164900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20241227 | 164800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20241227 | 164700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20241227 | 164600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20241227 | 164500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20241227 | 164400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20241227 | 164300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20241227 | 164200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20241227 | 164100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20241227 | 164000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20241227 | 163900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20241227 | 163800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20241227 | 163700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20241227 | 163600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20241227 | 163500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20241227 | 163400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20241227 | 163300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20241227 | 163200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20241227 | 163100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20241227 | 163000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20241227 | 162900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20241227 | 162800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20241227 | 162700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20241227 | 162600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20241227 | 162500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20241227 | 162400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20241227 | 162300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 7147 |
| 213 | 20241227 | 162200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20241227 | 162100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20241227 | 162000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20241227 | 161900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20241227 | 161800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20241227 | 161700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20241227 | 161600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20241227 | 161500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20241227 | 161400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20241227 | 161300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20241227 | 161200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20241227 | 161100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20241227 | 161000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20241227 | 160900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20241227 | 160800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20241227 | 160700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20241227 | 160600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20241227 | 160500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20241227 | 160400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20241227 | 160300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20241227 | 160200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20241227 | 160100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20241227 | 160000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20241227 | 155900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20241227 | 155800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20241227 | 155700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20241227 | 155600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20241227 | 155500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20241227 | 155400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20241227 | 155300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 7147 |
| 243 | 20241227 | 155200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20241227 | 155100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20241227 | 155000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20241227 | 154900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20241227 | 154800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20241227 | 154700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20241227 | 154600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20241227 | 154500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 251 | 20241227 | 154400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 252 | 20241227 | 154300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 253 | 20241227 | 154200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 254 | 20241227 | 154100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20241227 | 154000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20241227 | 153900 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20241227 | 153800 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20241227 | 153700 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20241227 | 153600 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20241227 | 153500 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20241227 | 153400 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20241227 | 153300 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 263 | 20241227 | 153200 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 264 | 20241227 | 153100 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 265 | 20241227 | 153000 | 5391723740 | 10260 | 10260 | 10260 | 10260 | 7147 |
| 266 | 20241227 | 152900 | 5318395520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20241227 | 152800 | 5318395520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20241227 | 152700 | 5318395520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20241227 | 152600 | 5318395520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20241227 | 152500 | 5318395520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20241227 | 152400 | 5318395520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20241227 | 152300 | 5318395520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 273 | 20241227 | 152200 | 5318395520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20241227 | 152100 | 5318395520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20241227 | 152000 | 5318395520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20241227 | 151900 | 5318395520 | 10300 | 10300 | 10320 | 10290 | 1690 |
| 277 | 20241227 | 151800 | 5300994250 | 10300 | 10330 | 10330 | 10300 | 2029 |
| 278 | 20241227 | 151700 | 5280055860 | 10330 | 10340 | 10340 | 10330 | 1153 |
| 279 | 20241227 | 151600 | 5268138840 | 10320 | 10320 | 10340 | 10310 | 1125 |
| 280 | 20241227 | 151500 | 5256530180 | 10340 | 10340 | 10340 | 10320 | 994 |
| 281 | 20241227 | 151400 | 5246263410 | 10350 | 10320 | 10350 | 10320 | 60 |
| 282 | 20241227 | 151300 | 5245643600 | 10350 | 10320 | 10350 | 10300 | 1882 |
| 283 | 20241227 | 151200 | 5226246370 | 10320 | 10320 | 10320 | 10310 | 447 |
| 284 | 20241227 | 151100 | 5221636230 | 10300 | 10290 | 10320 | 10290 | 585 |
| 285 | 20241227 | 151000 | 5215611290 | 10300 | 10350 | 10350 | 10300 | 804 |
| 286 | 20241227 | 150900 | 5207322480 | 10320 | 10350 | 10360 | 10320 | 1207 |
| 287 | 20241227 | 150800 | 5194848250 | 10350 | 10350 | 10350 | 10330 | 49 |
| 288 | 20241227 | 150700 | 5194341900 | 10300 | 10320 | 10320 | 10300 | 1643 |
| 289 | 20241227 | 150600 | 5177412960 | 10320 | 10380 | 10380 | 10320 | 536 |
| 290 | 20241227 | 150500 | 5171869530 | 10380 | 10360 | 10380 | 10360 | 1568 |
| 291 | 20241227 | 150400 | 5155606220 | 10370 | 10320 | 10370 | 10320 | 1792 |
| 292 | 20241227 | 150300 | 5137050500 | 10350 | 10350 | 10350 | 10300 | 747 |
| 293 | 20241227 | 150200 | 5129342640 | 10320 | 10350 | 10350 | 10310 | 891 |
| 294 | 20241227 | 150100 | 5120131640 | 10350 | 10300 | 10350 | 10290 | 714 |
| 295 | 20241227 | 150000 | 5112776510 | 10300 | 10300 | 10300 | 10290 | 1872 |
| 296 | 20241227 | 145900 | 5093508680 | 10290 | 10320 | 10350 | 10290 | 502 |
| 297 | 20241227 | 145800 | 5088334420 | 10350 | 10320 | 10350 | 10310 | 837 |
| 298 | 20241227 | 145700 | 5079697820 | 10320 | 10320 | 10330 | 10290 | 372 |
| 299 | 20241227 | 145600 | 5075862800 | 10330 | 10300 | 10330 | 10300 | 1981 |
| 300 | 20241227 | 145500 | 5055457820 | 10300 | 10290 | 10300 | 10290 | 1580 |
| 301 | 20241227 | 145400 | 5039198250 | 10260 | 10270 | 10270 | 10260 | 596 |
| 302 | 20241227 | 145300 | 5033077820 | 10260 | 10300 | 10300 | 10260 | 2730 |
| 303 | 20241227 | 145200 | 5005026610 | 10300 | 10300 | 10300 | 10280 | 392 |
| 304 | 20241227 | 145100 | 5000991600 | 10300 | 10300 | 10300 | 10280 | 432 |
| 305 | 20241227 | 145000 | 4996542840 | 10290 | 10280 | 10300 | 10280 | 529 |
| 306 | 20241227 | 144900 | 4991097720 | 10280 | 10280 | 10280 | 10280 | 261 |
| 307 | 20241227 | 144800 | 4988414640 | 10270 | 10340 | 10340 | 10270 | 3341 |
| 308 | 20241227 | 144700 | 4953952540 | 10360 | 10350 | 10360 | 10340 | 1452 |
| 309 | 20241227 | 144600 | 4938928800 | 10350 | 10350 | 10360 | 10340 | 2672 |
| 310 | 20241227 | 144500 | 4911273590 | 10350 | 10340 | 10350 | 10340 | 1154 |
| 311 | 20241227 | 144400 | 4899331270 | 10350 | 10340 | 10370 | 10340 | 317 |
| 312 | 20241227 | 144300 | 4896049740 | 10320 | 10320 | 10330 | 10310 | 126 |
| 313 | 20241227 | 144200 | 4894748290 | 10310 | 10310 | 10310 | 10300 | 328 |
| 314 | 20241227 | 144100 | 4891367220 | 10310 | 10310 | 10310 | 10300 | 1233 |
| 315 | 20241227 | 144000 | 4878655380 | 10310 | 10280 | 10310 | 10250 | 1458 |
| 316 | 20241227 | 143900 | 4863684180 | 10280 | 10280 | 10280 | 10270 | 203 |
| 317 | 20241227 | 143800 | 4861598960 | 10240 | 10250 | 10250 | 10240 | 1762 |
| 318 | 20241227 | 143700 | 4843551070 | 10230 | 10270 | 10280 | 10230 | 626 |
| 319 | 20241227 | 143600 | 4837131050 | 10270 | 10330 | 10330 | 10270 | 2643 |
| 320 | 20241227 | 143500 | 4809934510 | 10310 | 10300 | 10310 | 10300 | 49 |
| 321 | 20241227 | 143400 | 4809429370 | 10280 | 10280 | 10280 | 10270 | 864 |
| 322 | 20241227 | 143300 | 4800547850 | 10280 | 10280 | 10280 | 10270 | 407 |
| 323 | 20241227 | 143200 | 4796364990 | 10290 | 10300 | 10320 | 10290 | 492 |
| 324 | 20241227 | 143100 | 4791300770 | 10330 | 10300 | 10330 | 10300 | 295 |
| 325 | 20241227 | 143000 | 4788261460 | 10290 | 10330 | 10350 | 10290 | 2133 |
| 326 | 20241227 | 142900 | 4766274830 | 10330 | 10360 | 10360 | 10320 | 3153 |
| 327 | 20241227 | 142800 | 4733676760 | 10410 | 10410 | 10420 | 10370 | 300 |
| 328 | 20241227 | 142700 | 4730564870 | 10360 | 10390 | 10420 | 10360 | 2211 |
| 329 | 20241227 | 142600 | 4707613120 | 10390 | 10400 | 10400 | 10380 | 59 |
| 330 | 20241227 | 142500 | 4706999690 | 10370 | 10390 | 10400 | 10360 | 751 |
| 331 | 20241227 | 142400 | 4699201460 | 10400 | 10390 | 10400 | 10390 | 452 |
| 332 | 20241227 | 142300 | 4694502490 | 10440 | 10440 | 10450 | 10370 | 1847 |
| 333 | 20241227 | 142200 | 4675260940 | 10430 | 10390 | 10430 | 10390 | 2077 |
| 334 | 20241227 | 142100 | 4653630910 | 10430 | 10350 | 10430 | 10350 | 2759 |
| 335 | 20241227 | 142000 | 4624927630 | 10340 | 10340 | 10340 | 10330 | 776 |
| 336 | 20241227 | 141900 | 4616903980 | 10340 | 10370 | 10370 | 10340 | 1228 |
| 337 | 20241227 | 141800 | 4604189330 | 10370 | 10360 | 10370 | 10360 | 434 |
| 338 | 20241227 | 141700 | 4599692790 | 10350 | 10360 | 10360 | 10350 | 99 |
| 339 | 20241227 | 141600 | 4598667670 | 10360 | 10360 | 10360 | 10360 | 1241 |
| 340 | 20241227 | 141500 | 4585810910 | 10350 | 10360 | 10360 | 10350 | 461 |
| 341 | 20241227 | 141400 | 4581039250 | 10350 | 10320 | 10350 | 10320 | 115 |
| 342 | 20241227 | 141300 | 4579849070 | 10330 | 10320 | 10330 | 10320 | 494 |
| 343 | 20241227 | 141200 | 4574748050 | 10290 | 10290 | 10290 | 10290 | 1 |
| 344 | 20241227 | 141100 | 4574737760 | 10300 | 10300 | 10310 | 10300 | 2100 |
| 345 | 20241227 | 141000 | 4553105960 | 10290 | 10290 | 10290 | 10290 | 109 |
| 346 | 20241227 | 140900 | 4551984350 | 10290 | 10290 | 10290 | 10290 | 269 |
| 347 | 20241227 | 140800 | 4549216340 | 10290 | 10290 | 10290 | 10290 | 490 |
| 348 | 20241227 | 140700 | 4544174240 | 10280 | 10280 | 10280 | 10280 | 99 |
| 349 | 20241227 | 140600 | 4543156520 | 10290 | 10280 | 10290 | 10270 | 481 |
| 350 | 20241227 | 140500 | 4538211750 | 10280 | 10290 | 10290 | 10280 | 292 |
| 351 | 20241227 | 140400 | 4535209830 | 10290 | 10290 | 10290 | 10280 | 115 |
| 352 | 20241227 | 140300 | 4534026660 | 10280 | 10280 | 10280 | 10280 | 269 |
| 353 | 20241227 | 140200 | 4531261340 | 10270 | 10280 | 10290 | 10270 | 844 |
| 354 | 20241227 | 140100 | 4522581720 | 10280 | 10260 | 10290 | 10240 | 327 |
| 355 | 20241227 | 140000 | 4519228580 | 10250 | 10250 | 10260 | 10250 | 451 |
| 356 | 20241227 | 135900 | 4514605820 | 10300 | 10310 | 10310 | 10250 | 71 |
| 357 | 20241227 | 135800 | 4513875500 | 10260 | 10300 | 10360 | 10250 | 2812 |
| 358 | 20241227 | 135700 | 4484954150 | 10300 | 10320 | 10320 | 10300 | 977 |
| 359 | 20241227 | 135600 | 4474886120 | 10390 | 10370 | 10390 | 10320 | 3706 |
| 360 | 20241227 | 135500 | 4436509890 | 10370 | 10360 | 10370 | 10350 | 1162 |
| 361 | 20241227 | 135400 | 4424475050 | 10420 | 10330 | 10420 | 10330 | 11448 |
| 362 | 20241227 | 135300 | 4306058330 | 10330 | 10260 | 10330 | 10260 | 2134 |
| 363 | 20241227 | 135200 | 4284127210 | 10260 | 10250 | 10260 | 10250 | 362 |
| 364 | 20241227 | 135100 | 4280413340 | 10250 | 10260 | 10260 | 10250 | 283 |
| 365 | 20241227 | 135000 | 4277509800 | 10260 | 10260 | 10280 | 10260 | 959 |
| 366 | 20241227 | 134900 | 4267669780 | 10260 | 10250 | 10260 | 10250 | 195 |
| 367 | 20241227 | 134800 | 4265670980 | 10260 | 10260 | 10260 | 10260 | 331 |
| 368 | 20241227 | 134700 | 4262274920 | 10250 | 10240 | 10250 | 10230 | 465 |
| 369 | 20241227 | 134600 | 4257512160 | 10230 | 10190 | 10230 | 10180 | 1477 |
| 370 | 20241227 | 134500 | 4242468080 | 10200 | 10330 | 10340 | 10190 | 8601 |
| 371 | 20241227 | 134400 | 4154073690 | 10350 | 10340 | 10360 | 10310 | 551 |
| 372 | 20241227 | 134300 | 4148386780 | 10360 | 10400 | 10400 | 10310 | 3000 |
| 373 | 20241227 | 134200 | 4117370000 | 10400 | 10430 | 10450 | 10400 | 3114 |
| 374 | 20241227 | 134100 | 4084893450 | 10420 | 10440 | 10440 | 10420 | 484 |
| 375 | 20241227 | 134000 | 4079845830 | 10440 | 10470 | 10500 | 10440 | 1475 |
| 376 | 20241227 | 133900 | 4064427370 | 10450 | 10520 | 10540 | 10450 | 4418 |
| 377 | 20241227 | 133800 | 4018013520 | 10520 | 10480 | 10520 | 10480 | 5824 |
| 378 | 20241227 | 133700 | 3956829840 | 10480 | 10490 | 10500 | 10450 | 3057 |
| 379 | 20241227 | 133600 | 3924782890 | 10490 | 10420 | 10490 | 10420 | 20893 |
| 380 | 20241227 | 133500 | 3706464380 | 10420 | 10390 | 10420 | 10370 | 4445 |
| 381 | 20241227 | 133400 | 3660228750 | 10400 | 10400 | 10410 | 10370 | 2335 |
| 382 | 20241227 | 133300 | 3635937740 | 10400 | 10370 | 10400 | 10360 | 5741 |
| 383 | 20241227 | 133200 | 3576360540 | 10370 | 10370 | 10370 | 10340 | 3840 |
| 384 | 20241227 | 133100 | 3536558260 | 10360 | 10280 | 10360 | 10280 | 8103 |
| 385 | 20241227 | 133000 | 3453012020 | 10280 | 10170 | 10280 | 10110 | 3994 |
| 386 | 20241227 | 132900 | 3412196380 | 10170 | 10150 | 10170 | 10140 | 1743 |
| 387 | 20241227 | 132800 | 3394502530 | 10140 | 10150 | 10150 | 10080 | 585 |
| 388 | 20241227 | 132700 | 3388567690 | 10140 | 10070 | 10140 | 10070 | 648 |
| 389 | 20241227 | 132600 | 3382002190 | 10130 | 10100 | 10130 | 10080 | 468 |
| 390 | 20241227 | 132500 | 3377275610 | 10140 | 10140 | 10140 | 10140 | 2 |
| 391 | 20241227 | 132400 | 3377255330 | 10150 | 10080 | 10150 | 10080 | 60 |
| 392 | 20241227 | 132300 | 3376650460 | 10100 | 10110 | 10110 | 10100 | 74 |
| 393 | 20241227 | 132200 | 3375902960 | 10160 | 10120 | 10160 | 10120 | 11 |
| 394 | 20241227 | 132100 | 3375791600 | 10160 | 10140 | 10160 | 10080 | 1365 |
| 395 | 20241227 | 132000 | 3361992500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 396 | 20241227 | 131900 | 3361992500 | 10170 | 10140 | 10170 | 10130 | 2103 |
| 397 | 20241227 | 131800 | 3340685430 | 10140 | 10150 | 10170 | 10120 | 535 |
| 398 | 20241227 | 131700 | 3335270350 | 10170 | 10150 | 10170 | 10150 | 265 |
| 399 | 20241227 | 131600 | 3332580580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 400 | 20241227 | 131500 | 3332580580 | 10160 | 10160 | 10160 | 10160 | 1 |
| 401 | 20241227 | 131400 | 3332570420 | 10110 | 10110 | 10110 | 10100 | 1234 |
| 402 | 20241227 | 131300 | 3320095130 | 10170 | 10120 | 10170 | 10120 | 189 |
| 403 | 20241227 | 131200 | 3318176930 | 10050 | 10120 | 10120 | 10050 | 817 |
| 404 | 20241227 | 131100 | 3309944710 | 10120 | 10150 | 10150 | 10100 | 437 |
| 405 | 20241227 | 131000 | 3305522060 | 10150 | 10210 | 10210 | 10150 | 1384 |
| 406 | 20241227 | 130900 | 3291455610 | 10200 | 10240 | 10240 | 10200 | 1033 |
| 407 | 20241227 | 130800 | 3280913560 | 10240 | 10260 | 10260 | 10180 | 2485 |
| 408 | 20241227 | 130700 | 3255489980 | 10290 | 10290 | 10290 | 10260 | 1156 |
| 409 | 20241227 | 130600 | 3243603420 | 10290 | 10270 | 10290 | 10250 | 2098 |
| 410 | 20241227 | 130500 | 3222075140 | 10300 | 10260 | 10300 | 10260 | 146 |
| 411 | 20241227 | 130400 | 3220577140 | 10260 | 10310 | 10310 | 10260 | 133 |
| 412 | 20241227 | 130300 | 3219211040 | 10300 | 10280 | 10300 | 10260 | 3072 |
| 413 | 20241227 | 130200 | 3187629670 | 10250 | 10280 | 10280 | 10250 | 1167 |
| 414 | 20241227 | 130100 | 3175648480 | 10270 | 10280 | 10300 | 10270 | 469 |
| 415 | 20241227 | 130000 | 3170829760 | 10280 | 10290 | 10310 | 10270 | 780 |
| 416 | 20241227 | 125900 | 3162807250 | 10250 | 10260 | 10270 | 10250 | 505 |
| 417 | 20241227 | 125800 | 3157627930 | 10270 | 10350 | 10350 | 10270 | 1479 |
| 418 | 20241227 | 125700 | 3142392060 | 10340 | 10340 | 10350 | 10270 | 1431 |
| 419 | 20241227 | 125600 | 3127601470 | 10320 | 10250 | 10350 | 10250 | 2819 |
| 420 | 20241227 | 125500 | 3098529980 | 10300 | 10300 | 10300 | 10280 | 433 |
| 421 | 20241227 | 125400 | 3094072830 | 10290 | 10270 | 10290 | 10270 | 3329 |
| 422 | 20241227 | 125300 | 3059853660 | 10230 | 10270 | 10280 | 10210 | 2843 |
| 423 | 20241227 | 125200 | 3030667970 | 10280 | 10270 | 10320 | 10270 | 5592 |
| 424 | 20241227 | 125100 | 2973050080 | 10250 | 10250 | 10280 | 10210 | 2682 |
| 425 | 20241227 | 125000 | 2945530110 | 10250 | 10190 | 10250 | 10190 | 5209 |
| 426 | 20241227 | 124900 | 2892294490 | 10170 | 10180 | 10180 | 10170 | 329 |
| 427 | 20241227 | 124800 | 2888945440 | 10190 | 10190 | 10190 | 10190 | 2 |
| 428 | 20241227 | 124700 | 2888925060 | 10180 | 10150 | 10180 | 10150 | 2632 |
| 429 | 20241227 | 124600 | 2862187400 | 10120 | 10150 | 10150 | 10120 | 2121 |
| 430 | 20241227 | 124500 | 2840703700 | 10150 | 10140 | 10170 | 10140 | 2305 |
| 431 | 20241227 | 124400 | 2817283580 | 10130 | 10130 | 10130 | 10130 | 4 |
| 432 | 20241227 | 124300 | 2817243060 | 10130 | 10110 | 10130 | 10110 | 1375 |
| 433 | 20241227 | 124200 | 2803325440 | 10110 | 10090 | 10110 | 10090 | 866 |
| 434 | 20241227 | 124100 | 2794578960 | 10060 | 10080 | 10080 | 10060 | 1000 |
| 435 | 20241227 | 124000 | 2784508960 | 10110 | 10080 | 10110 | 10080 | 1094 |
| 436 | 20241227 | 123900 | 2773469550 | 10110 | 10080 | 10110 | 10080 | 696 |
| 437 | 20241227 | 123800 | 2766450840 | 10110 | 10080 | 10110 | 10080 | 2 |
| 438 | 20241227 | 123700 | 2766430650 | 10120 | 10120 | 10120 | 10080 | 764 |
| 439 | 20241227 | 123600 | 2758719370 | 10100 | 10150 | 10150 | 10100 | 5476 |
| 440 | 20241227 | 123500 | 2703289280 | 10150 | 10150 | 10150 | 10150 | 6 |
| 441 | 20241227 | 123400 | 2703228380 | 10150 | 10100 | 10150 | 10100 | 318 |
| 442 | 20241227 | 123300 | 2700001530 | 10150 | 10150 | 10150 | 10150 | 185 |
| 443 | 20241227 | 123200 | 2698123780 | 10150 | 10090 | 10150 | 10090 | 4888 |
| 444 | 20241227 | 123100 | 2648710630 | 10090 | 10090 | 10090 | 10080 | 1351 |
| 445 | 20241227 | 123000 | 2635079590 | 10100 | 10090 | 10120 | 10090 | 143 |
| 446 | 20241227 | 122900 | 2633635460 | 10120 | 10120 | 10120 | 10120 | 0 |
| 447 | 20241227 | 122800 | 2633635460 | 10120 | 10110 | 10120 | 10110 | 1082 |
| 448 | 20241227 | 122700 | 2622696420 | 10110 | 10090 | 10110 | 10090 | 760 |
| 449 | 20241227 | 122600 | 2615021620 | 10080 | 10060 | 10090 | 10060 | 790 |
| 450 | 20241227 | 122500 | 2607068890 | 10090 | 10060 | 10090 | 10060 | 40 |
| 451 | 20241227 | 122400 | 2606666390 | 10070 | 10070 | 10070 | 10070 | 24 |
| 452 | 20241227 | 122300 | 2606424710 | 10050 | 10050 | 10050 | 10050 | 3 |
| 453 | 20241227 | 122200 | 2606394560 | 10070 | 10070 | 10070 | 10070 | 1602 |
| 454 | 20241227 | 122100 | 2590262420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 455 | 20241227 | 122000 | 2590262420 | 10120 | 10120 | 10120 | 10120 | 11 |
| 456 | 20241227 | 121900 | 2590151100 | 10120 | 10120 | 10120 | 10070 | 25 |
| 457 | 20241227 | 121800 | 2589898900 | 10120 | 10120 | 10120 | 10120 | 0 |
| 458 | 20241227 | 121700 | 2589898900 | 10120 | 10110 | 10120 | 10110 | 30 |
| 459 | 20241227 | 121600 | 2589595520 | 10120 | 10080 | 10120 | 10080 | 2145 |
| 460 | 20241227 | 121500 | 2567947570 | 10090 | 10090 | 10090 | 10090 | 519 |
| 461 | 20241227 | 121400 | 2562710860 | 10090 | 10090 | 10090 | 10090 | 1 |
| 462 | 20241227 | 121300 | 2562700770 | 10090 | 10040 | 10090 | 10040 | 5 |
| 463 | 20241227 | 121200 | 2562650520 | 10030 | 10040 | 10040 | 10030 | 3 |
| 464 | 20241227 | 121100 | 2562620420 | 10090 | 10090 | 10090 | 10090 | 1 |
| 465 | 20241227 | 121000 | 2562610330 | 10030 | 10030 | 10030 | 10030 | 1 |
| 466 | 20241227 | 120900 | 2562600300 | 10090 | 10080 | 10090 | 10030 | 313 |
| 467 | 20241227 | 120800 | 2559445850 | 10080 | 10030 | 10080 | 10030 | 281 |
| 468 | 20241227 | 120700 | 2556624420 | 10030 | 10030 | 10030 | 10010 | 1459 |
| 469 | 20241227 | 120600 | 2541999510 | 10030 | 10040 | 10040 | 10030 | 117 |
| 470 | 20241227 | 120500 | 2540824980 | 10040 | 10040 | 10040 | 10040 | 20 |
| 471 | 20241227 | 120400 | 2540624180 | 10040 | 10040 | 10040 | 10040 | 17 |
| 472 | 20241227 | 120300 | 2540453500 | 10080 | 10080 | 10080 | 10040 | 452 |
| 473 | 20241227 | 120200 | 2535915340 | 10050 | 10080 | 10080 | 10040 | 13 |
| 474 | 20241227 | 120100 | 2535784730 | 10080 | 10130 | 10130 | 10080 | 668 |
| 475 | 20241227 | 120000 | 2529044240 | 10080 | 10130 | 10130 | 10080 | 15 |
| 476 | 20241227 | 115900 | 2528892940 | 10080 | 10090 | 10090 | 10080 | 32 |
| 477 | 20241227 | 115800 | 2528570280 | 10150 | 10150 | 10150 | 10150 | 24 |
| 478 | 20241227 | 115700 | 2528326680 | 10150 | 10060 | 10150 | 10060 | 5000 |
| 479 | 20241227 | 115600 | 2477710510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 480 | 20241227 | 115500 | 2477710510 | 10060 | 10060 | 10060 | 10060 | 13 |
| 481 | 20241227 | 115400 | 2477579730 | 10040 | 10040 | 10040 | 10040 | 554 |
| 482 | 20241227 | 115300 | 2472017570 | 10030 | 10040 | 10040 | 10030 | 735 |
| 483 | 20241227 | 115200 | 2464644360 | 10040 | 10050 | 10050 | 10040 | 253 |
| 484 | 20241227 | 115100 | 2462104050 | 10060 | 10060 | 10060 | 10060 | 102 |
| 485 | 20241227 | 115000 | 2461077930 | 10040 | 10040 | 10040 | 10040 | 0 |
| 486 | 20241227 | 114900 | 2461077930 | 10040 | 10040 | 10040 | 10040 | 0 |
| 487 | 20241227 | 114800 | 2461077930 | 10040 | 10050 | 10050 | 10040 | 301 |
| 488 | 20241227 | 114700 | 2458052900 | 10030 | 10040 | 10040 | 10030 | 194 |
| 489 | 20241227 | 114600 | 2456106030 | 10040 | 10040 | 10040 | 10040 | 97 |
| 490 | 20241227 | 114500 | 2455132150 | 10050 | 10030 | 10050 | 10000 | 1080 |
| 491 | 20241227 | 114400 | 2444308430 | 10050 | 10050 | 10050 | 10050 | 50 |
| 492 | 20241227 | 114300 | 2443805930 | 10050 | 10050 | 10050 | 10050 | 15 |
| 493 | 20241227 | 114200 | 2443655180 | 10030 | 10020 | 10030 | 10020 | 202 |
| 494 | 20241227 | 114100 | 2441631120 | 10050 | 10050 | 10050 | 10050 | 100 |
| 495 | 20241227 | 114000 | 2440626120 | 10050 | 10050 | 10050 | 10050 | 6 |
| 496 | 20241227 | 113900 | 2440565820 | 10050 | 10020 | 10050 | 10020 | 485 |
| 497 | 20241227 | 113800 | 2435706090 | 10030 | 10030 | 10030 | 10030 | 204 |
| 498 | 20241227 | 113700 | 2433659970 | 10030 | 10030 | 10030 | 10030 | 9 |
| 499 | 20241227 | 113600 | 2433569700 | 10030 | 10030 | 10030 | 10030 | 0 |
| 500 | 20241227 | 113500 | 2433569700 | 10030 | 10040 | 10040 | 10030 | 23 |
| 501 | 20241227 | 113400 | 2433338810 | 10070 | 10060 | 10070 | 10060 | 333 |
| 502 | 20241227 | 113300 | 2429985990 | 10060 | 10040 | 10060 | 10040 | 191 |
| 503 | 20241227 | 113200 | 2428066040 | 10040 | 10030 | 10040 | 10030 | 19 |
| 504 | 20241227 | 113100 | 2427875290 | 10030 | 10030 | 10030 | 10020 | 868 |
| 505 | 20241227 | 113000 | 2419169270 | 10030 | 10040 | 10040 | 10030 | 25 |
| 506 | 20241227 | 112900 | 2418918470 | 10060 | 10050 | 10060 | 10040 | 420 |
| 507 | 20241227 | 112800 | 2414698360 | 10050 | 10060 | 10060 | 10050 | 496 |
| 508 | 20241227 | 112700 | 2409708810 | 10060 | 10060 | 10060 | 10060 | 8 |
| 509 | 20241227 | 112600 | 2409628330 | 10060 | 10060 | 10060 | 10060 | 17 |
| 510 | 20241227 | 112500 | 2409457310 | 10060 | 10050 | 10060 | 10050 | 25 |
| 511 | 20241227 | 112400 | 2409205860 | 10060 | 10060 | 10060 | 10060 | 10 |
| 512 | 20241227 | 112300 | 2409105260 | 10100 | 10050 | 10100 | 10050 | 66 |
| 513 | 20241227 | 112200 | 2408441360 | 10050 | 10050 | 10050 | 10050 | 49 |
| 514 | 20241227 | 112100 | 2407948910 | 10050 | 10050 | 10050 | 10050 | 83 |
| 515 | 20241227 | 112000 | 2407114760 | 10050 | 10050 | 10050 | 10050 | 0 |
| 516 | 20241227 | 111900 | 2407114760 | 10050 | 10080 | 10080 | 10050 | 1081 |
| 517 | 20241227 | 111800 | 2396248580 | 10080 | 10160 | 10160 | 10080 | 180 |
| 518 | 20241227 | 111700 | 2394430910 | 10170 | 10060 | 10170 | 10060 | 806 |
| 519 | 20241227 | 111600 | 2386273620 | 10060 | 10050 | 10060 | 10050 | 139 |
| 520 | 20241227 | 111500 | 2384875570 | 10050 | 10050 | 10050 | 10050 | 1 |
| 521 | 20241227 | 111400 | 2384865520 | 10050 | 10070 | 10070 | 10050 | 300 |
| 522 | 20241227 | 111300 | 2381850280 | 10110 | 10110 | 10110 | 10110 | 787 |
| 523 | 20241227 | 111200 | 2373893710 | 10110 | 10110 | 10110 | 10110 | 105 |
| 524 | 20241227 | 111100 | 2372832160 | 10110 | 10030 | 10110 | 10030 | 3344 |
| 525 | 20241227 | 111000 | 2339237680 | 10020 | 10020 | 10030 | 10020 | 9 |
| 526 | 20241227 | 110900 | 2339147490 | 10010 | 9970 | 10010 | 9970 | 2158 |
| 527 | 20241227 | 110800 | 2317588130 | 9940 | 9950 | 9950 | 9940 | 72 |
| 528 | 20241227 | 110700 | 2316872230 | 9940 | 9940 | 9940 | 9940 | 50 |
| 529 | 20241227 | 110600 | 2316375230 | 9930 | 9940 | 9940 | 9930 | 70 |
| 530 | 20241227 | 110500 | 2315679490 | 10000 | 10000 | 10000 | 10000 | 10 |
| 531 | 20241227 | 110400 | 2315579490 | 10000 | 10000 | 10000 | 9940 | 2980 |
| 532 | 20241227 | 110300 | 2285892190 | 9970 | 9980 | 10000 | 9970 | 174 |
| 533 | 20241227 | 110200 | 2284156350 | 10000 | 9970 | 10000 | 9970 | 459 |
| 534 | 20241227 | 110100 | 2279580090 | 9970 | 9970 | 9970 | 9970 | 200 |
| 535 | 20241227 | 110000 | 2277586090 | 10010 | 9970 | 10010 | 9970 | 117 |
| 536 | 20241227 | 105900 | 2276419460 | 9990 | 9970 | 10010 | 9970 | 516 |
| 537 | 20241227 | 105800 | 2271263880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 538 | 20241227 | 105700 | 2271263880 | 10020 | 10020 | 10020 | 9970 | 18 |
| 539 | 20241227 | 105600 | 2271084320 | 9970 | 10020 | 10050 | 9970 | 3119 |
| 540 | 20241227 | 105500 | 2239954500 | 10000 | 9980 | 10000 | 9980 | 1412 |
| 541 | 20241227 | 105400 | 2225857940 | 9980 | 9970 | 10020 | 9970 | 300 |
| 542 | 20241227 | 105300 | 2222864060 | 10020 | 10030 | 10030 | 10020 | 3 |
| 543 | 20241227 | 105200 | 2222833990 | 9960 | 9990 | 10020 | 9960 | 534 |
| 544 | 20241227 | 105100 | 2217492810 | 9970 | 9970 | 9970 | 9930 | 2456 |
| 545 | 20241227 | 105000 | 2193041480 | 10020 | 9970 | 10020 | 9970 | 121 |
| 546 | 20241227 | 104900 | 2191835060 | 10030 | 10050 | 10070 | 9960 | 3323 |
| 547 | 20241227 | 104800 | 2158583530 | 10050 | 10090 | 10090 | 10050 | 271 |
| 548 | 20241227 | 104700 | 2155859500 | 10100 | 10080 | 10100 | 10080 | 74 |
| 549 | 20241227 | 104600 | 2155113560 | 10050 | 10100 | 10100 | 10050 | 743 |
| 550 | 20241227 | 104500 | 2147631330 | 10100 | 10130 | 10140 | 10100 | 1852 |
| 551 | 20241227 | 104400 | 2128910820 | 10130 | 10130 | 10130 | 10120 | 105 |
| 552 | 20241227 | 104300 | 2127847520 | 10130 | 10120 | 10130 | 10120 | 350 |
| 553 | 20241227 | 104200 | 2124304520 | 10130 | 10120 | 10160 | 10120 | 397 |
| 554 | 20241227 | 104100 | 2120281580 | 10170 | 10140 | 10170 | 10140 | 382 |
| 555 | 20241227 | 104000 | 2116403540 | 10160 | 10160 | 10160 | 10150 | 841 |
| 556 | 20241227 | 103900 | 2107859030 | 10160 | 10160 | 10170 | 10160 | 3896 |
| 557 | 20241227 | 103800 | 2068270760 | 10160 | 10150 | 10160 | 10120 | 126 |
| 558 | 20241227 | 103700 | 2066992000 | 10150 | 10120 | 10150 | 10120 | 1929 |
| 559 | 20241227 | 103600 | 2047451230 | 10110 | 10150 | 10150 | 10110 | 364 |
| 560 | 20241227 | 103500 | 2043764790 | 10160 | 10150 | 10160 | 10130 | 271 |
| 561 | 20241227 | 103400 | 2041014730 | 10150 | 10120 | 10150 | 10120 | 445 |
| 562 | 20241227 | 103300 | 2036504170 | 10120 | 10090 | 10130 | 10080 | 445 |
| 563 | 20241227 | 103200 | 2032012550 | 10090 | 10100 | 10140 | 10090 | 197 |
| 564 | 20241227 | 103100 | 2030024250 | 10100 | 10110 | 10110 | 10090 | 27 |
| 565 | 20241227 | 103000 | 2029751580 | 10090 | 10120 | 10140 | 10080 | 3957 |
| 566 | 20241227 | 102900 | 1989795580 | 10120 | 10120 | 10120 | 10120 | 6 |
| 567 | 20241227 | 102800 | 1989734860 | 10120 | 10110 | 10120 | 10110 | 13 |
| 568 | 20241227 | 102700 | 1989603420 | 10110 | 10100 | 10120 | 10100 | 45 |
| 569 | 20241227 | 102600 | 1989148390 | 10160 | 10150 | 10190 | 10100 | 4319 |
| 570 | 20241227 | 102500 | 1945362450 | 10140 | 10170 | 10200 | 10140 | 1670 |
| 571 | 20241227 | 102400 | 1928390550 | 10170 | 10190 | 10200 | 10150 | 263 |
| 572 | 20241227 | 102300 | 1925714860 | 10190 | 10210 | 10210 | 10140 | 1598 |
| 573 | 20241227 | 102200 | 1909430230 | 10210 | 10260 | 10280 | 10210 | 4897 |
| 574 | 20241227 | 102100 | 1859207590 | 10260 | 10220 | 10280 | 10210 | 6219 |
| 575 | 20241227 | 102000 | 1795462550 | 10210 | 10110 | 10220 | 10110 | 9330 |
| 576 | 20241227 | 101900 | 1700709860 | 10110 | 10140 | 10150 | 10110 | 1534 |
| 577 | 20241227 | 101800 | 1685153060 | 10140 | 10140 | 10150 | 10080 | 229 |
| 578 | 20241227 | 101700 | 1682835950 | 10140 | 10100 | 10140 | 10100 | 2421 |
| 579 | 20241227 | 101600 | 1658349100 | 10090 | 10020 | 10090 | 10000 | 3822 |
| 580 | 20241227 | 101500 | 1619886000 | 10000 | 10010 | 10020 | 9990 | 3753 |
| 581 | 20241227 | 101400 | 1582345200 | 10020 | 10050 | 10050 | 10010 | 103 |
| 582 | 20241227 | 101300 | 1581310200 | 10050 | 10030 | 10070 | 10000 | 1935 |
| 583 | 20241227 | 101200 | 1561910370 | 10030 | 10090 | 10090 | 10030 | 5058 |
| 584 | 20241227 | 101100 | 1511069300 | 10070 | 10130 | 10130 | 10050 | 2344 |
| 585 | 20241227 | 101000 | 1487436480 | 10130 | 10100 | 10130 | 10050 | 10240 |
| 586 | 20241227 | 100900 | 1383973990 | 10100 | 10000 | 10100 | 9990 | 7209 |
| 587 | 20241227 | 100800 | 1311568360 | 9990 | 9970 | 10020 | 9970 | 3440 |
| 588 | 20241227 | 100700 | 1277171070 | 9970 | 9940 | 9970 | 9940 | 877 |
| 589 | 20241227 | 100600 | 1268431130 | 9960 | 9960 | 9960 | 9920 | 253 |
| 590 | 20241227 | 100500 | 1265918640 | 9940 | 9950 | 9950 | 9940 | 578 |
| 591 | 20241227 | 100400 | 1260168050 | 9950 | 9960 | 9960 | 9940 | 84 |
| 592 | 20241227 | 100300 | 1259332080 | 9970 | 9970 | 9970 | 9970 | 0 |
| 593 | 20241227 | 100200 | 1259332080 | 9970 | 9900 | 9970 | 9900 | 1478 |
| 594 | 20241227 | 100100 | 1244672210 | 9860 | 9860 | 9860 | 9860 | 100 |
| 595 | 20241227 | 100000 | 1243686210 | 9900 | 9860 | 9900 | 9840 | 1104 |
| 596 | 20241227 | 095900 | 1232796730 | 9910 | 9910 | 9910 | 9910 | 8 |
| 597 | 20241227 | 095800 | 1232717450 | 9890 | 9870 | 9910 | 9870 | 1725 |
| 598 | 20241227 | 095700 | 1215655670 | 9910 | 9920 | 9920 | 9880 | 417 |
| 599 | 20241227 | 095600 | 1211532220 | 9920 | 9870 | 9920 | 9870 | 820 |
| 600 | 20241227 | 095500 | 1203413490 | 9870 | 9870 | 9870 | 9860 | 124 |
| 601 | 20241227 | 095400 | 1202190760 | 9870 | 9790 | 9870 | 9780 | 4628 |
| 602 | 20241227 | 095300 | 1156705410 | 9790 | 9790 | 9800 | 9790 | 360 |
| 603 | 20241227 | 095200 | 1153178490 | 9790 | 9780 | 9800 | 9780 | 42 |
| 604 | 20241227 | 095100 | 1152767380 | 9790 | 9770 | 9790 | 9750 | 1126 |
| 605 | 20241227 | 095000 | 1141766260 | 9790 | 9790 | 9790 | 9790 | 1002 |
| 606 | 20241227 | 094900 | 1131956680 | 9760 | 9750 | 9760 | 9750 | 1466 |
| 607 | 20241227 | 094800 | 1117648530 | 9760 | 9760 | 9760 | 9690 | 3539 |
| 608 | 20241227 | 094700 | 1083323200 | 9760 | 9800 | 9800 | 9750 | 105 |
| 609 | 20241227 | 094600 | 1082298340 | 9740 | 9810 | 9810 | 9740 | 4969 |
| 610 | 20241227 | 094500 | 1033868660 | 9810 | 9820 | 9820 | 9800 | 11 |
| 611 | 20241227 | 094400 | 1033760710 | 9820 | 9780 | 9820 | 9740 | 1624 |
| 612 | 20241227 | 094300 | 1017922830 | 9780 | 9750 | 9780 | 9730 | 810 |
| 613 | 20241227 | 094200 | 1010021350 | 9730 | 9730 | 9730 | 9720 | 121 |
| 614 | 20241227 | 094100 | 1008844700 | 9730 | 9730 | 9730 | 9730 | 3 |
| 615 | 20241227 | 094000 | 1008815510 | 9750 | 9710 | 9750 | 9710 | 2 |
| 616 | 20241227 | 093900 | 1008796050 | 9750 | 9750 | 9750 | 9690 | 162 |
| 617 | 20241227 | 093800 | 1007222530 | 9690 | 9720 | 9720 | 9690 | 2297 |
| 618 | 20241227 | 093700 | 984935260 | 9750 | 9760 | 9760 | 9700 | 4536 |
| 619 | 20241227 | 093600 | 940885090 | 9770 | 9760 | 9780 | 9730 | 2253 |
| 620 | 20241227 | 093500 | 918898180 | 9760 | 9750 | 9780 | 9750 | 371 |
| 621 | 20241227 | 093400 | 915277310 | 9770 | 9770 | 9780 | 9750 | 854 |
| 622 | 20241227 | 093300 | 906939350 | 9770 | 9790 | 9790 | 9740 | 5306 |
| 623 | 20241227 | 093200 | 855207260 | 9780 | 9800 | 9800 | 9770 | 4022 |
| 624 | 20241227 | 093100 | 815885310 | 9800 | 9780 | 9810 | 9770 | 1026 |
| 625 | 20241227 | 093000 | 805850990 | 9780 | 9780 | 9780 | 9780 | 10 |
| 626 | 20241227 | 092900 | 805753190 | 9780 | 9810 | 9810 | 9780 | 609 |
| 627 | 20241227 | 092800 | 799794760 | 9810 | 9800 | 9810 | 9780 | 900 |
| 628 | 20241227 | 092700 | 790982000 | 9800 | 9800 | 9840 | 9800 | 1411 |
| 629 | 20241227 | 092600 | 777141150 | 9790 | 9770 | 9800 | 9770 | 549 |
| 630 | 20241227 | 092500 | 771771750 | 9770 | 9740 | 9770 | 9740 | 549 |
| 631 | 20241227 | 092400 | 766423260 | 9740 | 9710 | 9740 | 9690 | 4789 |
| 632 | 20241227 | 092300 | 719957630 | 9710 | 9740 | 9740 | 9710 | 743 |
| 633 | 20241227 | 092200 | 712731510 | 9760 | 9790 | 9790 | 9740 | 1123 |
| 634 | 20241227 | 092100 | 701785930 | 9740 | 9800 | 9800 | 9740 | 3122 |
| 635 | 20241227 | 092000 | 671373250 | 9800 | 9800 | 9820 | 9790 | 1619 |
| 636 | 20241227 | 091900 | 655477160 | 9730 | 9780 | 9820 | 9730 | 2682 |
| 637 | 20241227 | 091800 | 629292180 | 9780 | 9760 | 9780 | 9720 | 541 |
| 638 | 20241227 | 091700 | 624028120 | 9760 | 9760 | 9760 | 9710 | 277 |
| 639 | 20241227 | 091600 | 621328730 | 9760 | 9720 | 9760 | 9690 | 4781 |
| 640 | 20241227 | 091500 | 574848510 | 9720 | 9710 | 9720 | 9710 | 231 |
| 641 | 20241227 | 091400 | 572604880 | 9700 | 9710 | 9820 | 9700 | 1581 |
| 642 | 20241227 | 091300 | 557206980 | 9660 | 9750 | 9750 | 9500 | 12849 |
| 643 | 20241227 | 091200 | 433176600 | 9750 | 9830 | 9830 | 9750 | 6204 |
| 644 | 20241227 | 091100 | 372424360 | 9810 | 9870 | 9870 | 9800 | 6855 |
| 645 | 20241227 | 091000 | 305124670 | 9870 | 9930 | 9950 | 9870 | 1143 |
| 646 | 20241227 | 090900 | 293808730 | 9980 | 9950 | 9980 | 9930 | 723 |
| 647 | 20241227 | 090800 | 286627810 | 9990 | 9980 | 10000 | 9950 | 1518 |
| 648 | 20241227 | 090700 | 271485650 | 10000 | 9920 | 10000 | 9920 | 805 |
| 649 | 20241227 | 090600 | 263474370 | 9910 | 9870 | 9910 | 9830 | 730 |
| 650 | 20241227 | 090500 | 256279370 | 9870 | 9770 | 9870 | 9770 | 1621 |
| 651 | 20241227 | 090400 | 240378960 | 9730 | 9760 | 9770 | 9700 | 7178 |
| 652 | 20241227 | 090300 | 170593960 | 9830 | 9740 | 9830 | 9730 | 1999 |
| 653 | 20241227 | 090200 | 151090150 | 9740 | 9830 | 9860 | 9660 | 7186 |
| 654 | 20241227 | 090100 | 80977770 | 9830 | 9840 | 9880 | 9780 | 2665 |
| 655 | 20241227 | 090000 | 54798120 | 9840 | 9930 | 9930 | 9770 | 5542 |