35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 195200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 6401 |
| 3 | 20241230 | 195100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20241230 | 195000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20241230 | 194900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20241230 | 194800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20241230 | 194700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20241230 | 194600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20241230 | 194500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20241230 | 194400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20241230 | 194300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20241230 | 194200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20241230 | 194100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20241230 | 194000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20241230 | 193900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20241230 | 193800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20241230 | 193700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20241230 | 193600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20241230 | 193500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20241230 | 193400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20241230 | 193300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20241230 | 193200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20241230 | 193100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20241230 | 193000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20241230 | 192900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20241230 | 192800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20241230 | 192700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20241230 | 192600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20241230 | 192500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20241230 | 192400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20241230 | 192300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20241230 | 192200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 6401 |
| 33 | 20241230 | 192100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20241230 | 192000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20241230 | 191900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20241230 | 191800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20241230 | 191700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20241230 | 191600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20241230 | 191500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20241230 | 191400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20241230 | 191300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20241230 | 191200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20241230 | 191100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20241230 | 191000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20241230 | 190900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20241230 | 190800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20241230 | 190700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20241230 | 190600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20241230 | 190500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20241230 | 190400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20241230 | 190300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20241230 | 190200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20241230 | 190100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20241230 | 190000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20241230 | 185900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20241230 | 185800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20241230 | 185700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20241230 | 185600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20241230 | 185500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20241230 | 185400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20241230 | 185300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20241230 | 185200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 6401 |
| 63 | 20241230 | 185100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20241230 | 185000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20241230 | 184900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20241230 | 184800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20241230 | 184700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20241230 | 184600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20241230 | 184500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20241230 | 184400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20241230 | 184300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20241230 | 184200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20241230 | 184100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20241230 | 184000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20241230 | 183900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20241230 | 183800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20241230 | 183700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20241230 | 183600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20241230 | 183500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20241230 | 183400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20241230 | 183300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20241230 | 183200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20241230 | 183100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20241230 | 183000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20241230 | 182900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20241230 | 182800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20241230 | 182700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20241230 | 182600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20241230 | 182500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20241230 | 182400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20241230 | 182300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20241230 | 182200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 6401 |
| 93 | 20241230 | 182100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20241230 | 182000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20241230 | 181900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20241230 | 181800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20241230 | 181700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20241230 | 181600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20241230 | 181500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20241230 | 181400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20241230 | 181300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20241230 | 181200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20241230 | 181100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20241230 | 181000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20241230 | 180900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20241230 | 180800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20241230 | 180700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20241230 | 180600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20241230 | 180500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20241230 | 180400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20241230 | 180300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20241230 | 180200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20241230 | 180100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20241230 | 180000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20241230 | 175900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20241230 | 175800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20241230 | 175700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20241230 | 175600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20241230 | 175500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20241230 | 175400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20241230 | 175300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20241230 | 175200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 6401 |
| 123 | 20241230 | 175100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20241230 | 175000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20241230 | 174900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20241230 | 174800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20241230 | 174700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20241230 | 174600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20241230 | 174500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20241230 | 174400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20241230 | 174300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20241230 | 174200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20241230 | 174100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20241230 | 174000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20241230 | 173900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20241230 | 173800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20241230 | 173700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20241230 | 173600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20241230 | 173500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20241230 | 173400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20241230 | 173300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20241230 | 173200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20241230 | 173100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20241230 | 173000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20241230 | 172900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20241230 | 172800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20241230 | 172700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20241230 | 172600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20241230 | 172500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20241230 | 172400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20241230 | 172300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20241230 | 172200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 6401 |
| 153 | 20241230 | 172100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20241230 | 172000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20241230 | 171900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20241230 | 171800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20241230 | 171700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20241230 | 171600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20241230 | 171500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20241230 | 171400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20241230 | 171300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20241230 | 171200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20241230 | 171100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20241230 | 171000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20241230 | 170900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20241230 | 170800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20241230 | 170700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20241230 | 170600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20241230 | 170500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20241230 | 170400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20241230 | 170300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20241230 | 170200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20241230 | 170100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20241230 | 170000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20241230 | 165900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20241230 | 165800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20241230 | 165700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20241230 | 165600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20241230 | 165500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20241230 | 165400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20241230 | 165300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20241230 | 165200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 6401 |
| 183 | 20241230 | 165100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20241230 | 165000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20241230 | 164900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20241230 | 164800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20241230 | 164700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20241230 | 164600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20241230 | 164500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20241230 | 164400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20241230 | 164300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20241230 | 164200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20241230 | 164100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20241230 | 164000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20241230 | 163900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20241230 | 163800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20241230 | 163700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20241230 | 163600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20241230 | 163500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20241230 | 163400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20241230 | 163300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20241230 | 163200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20241230 | 163100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20241230 | 163000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20241230 | 162900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20241230 | 162800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20241230 | 162700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20241230 | 162600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20241230 | 162500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20241230 | 162400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20241230 | 162300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20241230 | 162200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 6401 |
| 213 | 20241230 | 162100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20241230 | 162000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20241230 | 161900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20241230 | 161800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20241230 | 161700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20241230 | 161600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20241230 | 161500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20241230 | 161400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20241230 | 161300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20241230 | 161200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20241230 | 161100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20241230 | 161000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20241230 | 160900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20241230 | 160800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20241230 | 160700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 228 | 20241230 | 160600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 229 | 20241230 | 160500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 230 | 20241230 | 160400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 231 | 20241230 | 160300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 232 | 20241230 | 160200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 233 | 20241230 | 160100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 234 | 20241230 | 160000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 235 | 20241230 | 155900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 236 | 20241230 | 155800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 237 | 20241230 | 155700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 238 | 20241230 | 155600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 239 | 20241230 | 155500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 240 | 20241230 | 155400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 241 | 20241230 | 155300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 242 | 20241230 | 155200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 6401 |
| 243 | 20241230 | 155100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 244 | 20241230 | 155000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 245 | 20241230 | 154900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 246 | 20241230 | 154800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 247 | 20241230 | 154700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 248 | 20241230 | 154600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 249 | 20241230 | 154500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 250 | 20241230 | 154400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 251 | 20241230 | 154300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 252 | 20241230 | 154200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 253 | 20241230 | 154100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 254 | 20241230 | 154000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 255 | 20241230 | 153900 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 256 | 20241230 | 153800 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 257 | 20241230 | 153700 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 258 | 20241230 | 153600 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 259 | 20241230 | 153500 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 260 | 20241230 | 153400 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 261 | 20241230 | 153300 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 262 | 20241230 | 153200 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 263 | 20241230 | 153100 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 264 | 20241230 | 153000 | 7669045120 | 11520 | 11520 | 11520 | 11520 | 6401 |
| 265 | 20241230 | 152900 | 7595305600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 266 | 20241230 | 152800 | 7595305600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 267 | 20241230 | 152700 | 7595305600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 268 | 20241230 | 152600 | 7595305600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 269 | 20241230 | 152500 | 7595305600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 270 | 20241230 | 152400 | 7595305600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 271 | 20241230 | 152300 | 7595305600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 272 | 20241230 | 152200 | 7595305600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 273 | 20241230 | 152100 | 7595305600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 274 | 20241230 | 152000 | 7595305600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 275 | 20241230 | 151900 | 7595305600 | 11540 | 11540 | 11560 | 11510 | 1329 |
| 276 | 20241230 | 151800 | 7579994720 | 11540 | 11540 | 11540 | 11500 | 656 |
| 277 | 20241230 | 151700 | 7572442090 | 11540 | 11540 | 11570 | 11510 | 284 |
| 278 | 20241230 | 151600 | 7569163270 | 11540 | 11510 | 11540 | 11510 | 208 |
| 279 | 20241230 | 151500 | 7566769160 | 11550 | 11550 | 11570 | 11510 | 1859 |
| 280 | 20241230 | 151400 | 7545332470 | 11550 | 11510 | 11550 | 11510 | 253 |
| 281 | 20241230 | 151300 | 7542410360 | 11510 | 11540 | 11540 | 11510 | 40 |
| 282 | 20241230 | 151200 | 7541949900 | 11540 | 11500 | 11540 | 11500 | 297 |
| 283 | 20241230 | 151100 | 7538528740 | 11500 | 11560 | 11560 | 11500 | 1285 |
| 284 | 20241230 | 151000 | 7523719020 | 11560 | 11560 | 11560 | 11520 | 1074 |
| 285 | 20241230 | 150900 | 7511310570 | 11570 | 11530 | 11570 | 11490 | 3385 |
| 286 | 20241230 | 150800 | 7472382740 | 11530 | 11570 | 11570 | 11530 | 809 |
| 287 | 20241230 | 150700 | 7463041110 | 11570 | 11560 | 11570 | 11560 | 13 |
| 288 | 20241230 | 150600 | 7462890800 | 11560 | 11580 | 11580 | 11560 | 689 |
| 289 | 20241230 | 150500 | 7454919000 | 11580 | 11590 | 11590 | 11570 | 179 |
| 290 | 20241230 | 150400 | 7452846500 | 11580 | 11600 | 11600 | 11570 | 1176 |
| 291 | 20241230 | 150300 | 7439209330 | 11600 | 11600 | 11600 | 11580 | 153 |
| 292 | 20241230 | 150200 | 7437436530 | 11600 | 11600 | 11600 | 11590 | 65 |
| 293 | 20241230 | 150100 | 7436682730 | 11600 | 11600 | 11600 | 11590 | 648 |
| 294 | 20241230 | 150000 | 7429166930 | 11620 | 11580 | 11620 | 11550 | 1615 |
| 295 | 20241230 | 145900 | 7410456370 | 11580 | 11540 | 11580 | 11540 | 920 |
| 296 | 20241230 | 145800 | 7399835200 | 11540 | 11560 | 11560 | 11540 | 269 |
| 297 | 20241230 | 145700 | 7396729600 | 11560 | 11560 | 11570 | 11550 | 279 |
| 298 | 20241230 | 145600 | 7393506620 | 11560 | 11550 | 11580 | 11550 | 197 |
| 299 | 20241230 | 145500 | 7391229370 | 11550 | 11570 | 11580 | 11550 | 1411 |
| 300 | 20241230 | 145400 | 7374914830 | 11570 | 11570 | 11570 | 11560 | 260 |
| 301 | 20241230 | 145300 | 7371907970 | 11580 | 11580 | 11580 | 11580 | 5 |
| 302 | 20241230 | 145200 | 7371850070 | 11580 | 11570 | 11580 | 11570 | 289 |
| 303 | 20241230 | 145100 | 7368504000 | 11570 | 11570 | 11570 | 11570 | 453 |
| 304 | 20241230 | 145000 | 7363262790 | 11570 | 11600 | 11620 | 11570 | 739 |
| 305 | 20241230 | 144900 | 7354701100 | 11590 | 11610 | 11610 | 11590 | 250 |
| 306 | 20241230 | 144800 | 7351802380 | 11600 | 11600 | 11600 | 11590 | 603 |
| 307 | 20241230 | 144700 | 7344811500 | 11600 | 11600 | 11600 | 11590 | 1185 |
| 308 | 20241230 | 144600 | 7331066900 | 11610 | 11640 | 11640 | 11610 | 128 |
| 309 | 20241230 | 144500 | 7329580270 | 11640 | 11640 | 11640 | 11610 | 481 |
| 310 | 20241230 | 144400 | 7323990260 | 11640 | 11650 | 11650 | 11640 | 190 |
| 311 | 20241230 | 144300 | 7321776800 | 11650 | 11640 | 11650 | 11630 | 292 |
| 312 | 20241230 | 144200 | 7318378610 | 11650 | 11600 | 11650 | 11600 | 3948 |
| 313 | 20241230 | 144100 | 7272550470 | 11590 | 11580 | 11590 | 11580 | 708 |
| 314 | 20241230 | 144000 | 7264349110 | 11580 | 11570 | 11580 | 11570 | 106 |
| 315 | 20241230 | 143900 | 7263122680 | 11580 | 11580 | 11580 | 11570 | 38 |
| 316 | 20241230 | 143800 | 7262682740 | 11570 | 11580 | 11580 | 11560 | 85 |
| 317 | 20241230 | 143700 | 7261699350 | 11580 | 11570 | 11580 | 11570 | 831 |
| 318 | 20241230 | 143600 | 7252082370 | 11580 | 11580 | 11580 | 11580 | 130 |
| 319 | 20241230 | 143500 | 7250576970 | 11590 | 11580 | 11590 | 11550 | 511 |
| 320 | 20241230 | 143400 | 7244659070 | 11590 | 11570 | 11590 | 11570 | 39 |
| 321 | 20241230 | 143300 | 7244207720 | 11580 | 11580 | 11590 | 11580 | 635 |
| 322 | 20241230 | 143200 | 7236854370 | 11590 | 11580 | 11590 | 11580 | 65 |
| 323 | 20241230 | 143100 | 7236101660 | 11590 | 11580 | 11600 | 11570 | 830 |
| 324 | 20241230 | 143000 | 7226480410 | 11580 | 11570 | 11580 | 11570 | 12 |
| 325 | 20241230 | 142900 | 7226341560 | 11570 | 11570 | 11580 | 11570 | 299 |
| 326 | 20241230 | 142800 | 7222880800 | 11550 | 11550 | 11550 | 11550 | 0 |
| 327 | 20241230 | 142700 | 7222880800 | 11550 | 11550 | 11560 | 11520 | 1068 |
| 328 | 20241230 | 142600 | 7210540720 | 11550 | 11560 | 11560 | 11550 | 56 |
| 329 | 20241230 | 142500 | 7209893370 | 11560 | 11560 | 11560 | 11550 | 194 |
| 330 | 20241230 | 142400 | 7207651370 | 11560 | 11560 | 11560 | 11560 | 3 |
| 331 | 20241230 | 142300 | 7207616690 | 11550 | 11560 | 11560 | 11520 | 707 |
| 332 | 20241230 | 142200 | 7199461190 | 11560 | 11550 | 11560 | 11550 | 234 |
| 333 | 20241230 | 142100 | 7196756180 | 11550 | 11530 | 11550 | 11510 | 111 |
| 334 | 20241230 | 142000 | 7195476130 | 11530 | 11500 | 11530 | 11460 | 1176 |
| 335 | 20241230 | 141900 | 7181939640 | 11450 | 11450 | 11500 | 11450 | 471 |
| 336 | 20241230 | 141800 | 7176533910 | 11450 | 11480 | 11520 | 11430 | 1181 |
| 337 | 20241230 | 141700 | 7163004900 | 11480 | 11480 | 11480 | 11480 | 6 |
| 338 | 20241230 | 141600 | 7162936020 | 11500 | 11470 | 11500 | 11470 | 86 |
| 339 | 20241230 | 141500 | 7161949270 | 11470 | 11470 | 11490 | 11460 | 384 |
| 340 | 20241230 | 141400 | 7157537870 | 11490 | 11480 | 11500 | 11470 | 896 |
| 341 | 20241230 | 141300 | 7147246620 | 11480 | 11490 | 11490 | 11480 | 164 |
| 342 | 20241230 | 141200 | 7145363080 | 11490 | 11510 | 11510 | 11490 | 661 |
| 343 | 20241230 | 141100 | 7137766740 | 11520 | 11550 | 11550 | 11520 | 176 |
| 344 | 20241230 | 141000 | 7135739000 | 11550 | 11530 | 11550 | 11500 | 72 |
| 345 | 20241230 | 140900 | 7134908470 | 11560 | 11540 | 11560 | 11520 | 629 |
| 346 | 20241230 | 140800 | 7127646190 | 11590 | 11540 | 11590 | 11540 | 46 |
| 347 | 20241230 | 140700 | 7127114750 | 11550 | 11580 | 11600 | 11550 | 1109 |
| 348 | 20241230 | 140600 | 7114299950 | 11610 | 11610 | 11610 | 11580 | 333 |
| 349 | 20241230 | 140500 | 7110435920 | 11610 | 11600 | 11610 | 11600 | 177 |
| 350 | 20241230 | 140400 | 7108382410 | 11600 | 11550 | 11600 | 11550 | 861 |
| 351 | 20241230 | 140300 | 7098436830 | 11500 | 11520 | 11550 | 11480 | 592 |
| 352 | 20241230 | 140200 | 7091623020 | 11550 | 11500 | 11550 | 11500 | 48 |
| 353 | 20241230 | 140100 | 7091070970 | 11550 | 11470 | 11550 | 11470 | 182 |
| 354 | 20241230 | 140000 | 7088971100 | 11470 | 11460 | 11470 | 11460 | 57 |
| 355 | 20241230 | 135900 | 7088317860 | 11510 | 11420 | 11510 | 11420 | 1169 |
| 356 | 20241230 | 135800 | 7074871380 | 11500 | 11430 | 11500 | 11400 | 343 |
| 357 | 20241230 | 135700 | 7070942910 | 11430 | 11410 | 11460 | 11390 | 2373 |
| 358 | 20241230 | 135600 | 7043905270 | 11410 | 11430 | 11430 | 11390 | 2654 |
| 359 | 20241230 | 135500 | 7013627060 | 11420 | 11490 | 11500 | 11420 | 3383 |
| 360 | 20241230 | 135400 | 6974875460 | 11480 | 11500 | 11500 | 11480 | 1745 |
| 361 | 20241230 | 135300 | 6954832680 | 11500 | 11500 | 11550 | 11490 | 954 |
| 362 | 20241230 | 135200 | 6943861160 | 11500 | 11520 | 11520 | 11500 | 569 |
| 363 | 20241230 | 135100 | 6937311340 | 11530 | 11510 | 11530 | 11510 | 236 |
| 364 | 20241230 | 135000 | 6934592980 | 11500 | 11540 | 11550 | 11500 | 1611 |
| 365 | 20241230 | 134900 | 6916038550 | 11590 | 11520 | 11590 | 11520 | 482 |
| 366 | 20241230 | 134800 | 6910483390 | 11520 | 11510 | 11540 | 11510 | 995 |
| 367 | 20241230 | 134700 | 6899024490 | 11510 | 11580 | 11580 | 11510 | 1647 |
| 368 | 20241230 | 134600 | 6880030900 | 11590 | 11520 | 11630 | 11520 | 2759 |
| 369 | 20241230 | 134500 | 6848157390 | 11520 | 11580 | 11580 | 11520 | 2353 |
| 370 | 20241230 | 134400 | 6820969740 | 11580 | 11650 | 11650 | 11570 | 3601 |
| 371 | 20241230 | 134300 | 6779192270 | 11650 | 11670 | 11670 | 11640 | 2301 |
| 372 | 20241230 | 134200 | 6752366540 | 11670 | 11680 | 11700 | 11660 | 409 |
| 373 | 20241230 | 134100 | 6747590660 | 11710 | 11760 | 11760 | 11680 | 3290 |
| 374 | 20241230 | 134000 | 6709037020 | 11760 | 11810 | 11860 | 11760 | 4714 |
| 375 | 20241230 | 133900 | 6653434350 | 11820 | 11840 | 11850 | 11810 | 1264 |
| 376 | 20241230 | 133800 | 6638492600 | 11800 | 11800 | 11880 | 11780 | 2181 |
| 377 | 20241230 | 133700 | 6612750080 | 11780 | 11830 | 11830 | 11780 | 1920 |
| 378 | 20241230 | 133600 | 6590111840 | 11830 | 11880 | 11890 | 11830 | 2064 |
| 379 | 20241230 | 133500 | 6565623660 | 11890 | 11890 | 11930 | 11870 | 7596 |
| 380 | 20241230 | 133400 | 6475355310 | 11880 | 11830 | 11880 | 11830 | 5638 |
| 381 | 20241230 | 133300 | 6408500830 | 11840 | 11810 | 11840 | 11800 | 4776 |
| 382 | 20241230 | 133200 | 6352062030 | 11800 | 11800 | 11810 | 11800 | 1004 |
| 383 | 20241230 | 133100 | 6340212140 | 11800 | 11780 | 11800 | 11780 | 6003 |
| 384 | 20241230 | 133000 | 6269406400 | 11780 | 11780 | 11780 | 11730 | 3166 |
| 385 | 20241230 | 132900 | 6232133900 | 11780 | 11760 | 11780 | 11740 | 1486 |
| 386 | 20241230 | 132800 | 6214656310 | 11730 | 11730 | 11730 | 11720 | 780 |
| 387 | 20241230 | 132700 | 6205507820 | 11720 | 11740 | 11750 | 11720 | 1155 |
| 388 | 20241230 | 132600 | 6191954770 | 11750 | 11770 | 11780 | 11750 | 1037 |
| 389 | 20241230 | 132500 | 6179756430 | 11770 | 11770 | 11770 | 11750 | 1667 |
| 390 | 20241230 | 132400 | 6160137140 | 11770 | 11760 | 11770 | 11710 | 1254 |
| 391 | 20241230 | 132300 | 6145380110 | 11710 | 11690 | 11760 | 11680 | 866 |
| 392 | 20241230 | 132200 | 6135238140 | 11680 | 11720 | 11720 | 11680 | 611 |
| 393 | 20241230 | 132100 | 6128089370 | 11720 | 11720 | 11720 | 11690 | 2740 |
| 394 | 20241230 | 132000 | 6096016350 | 11720 | 11780 | 11780 | 11710 | 625 |
| 395 | 20241230 | 131900 | 6088672450 | 11780 | 11740 | 11780 | 11710 | 2844 |
| 396 | 20241230 | 131800 | 6055228840 | 11740 | 11720 | 11740 | 11700 | 1456 |
| 397 | 20241230 | 131700 | 6038149500 | 11700 | 11690 | 11710 | 11670 | 711 |
| 398 | 20241230 | 131600 | 6029835120 | 11690 | 11670 | 11700 | 11670 | 199 |
| 399 | 20241230 | 131500 | 6027510790 | 11660 | 11650 | 11690 | 11610 | 1649 |
| 400 | 20241230 | 131400 | 6008315780 | 11650 | 11710 | 11710 | 11640 | 1843 |
| 401 | 20241230 | 131300 | 5986840990 | 11710 | 11730 | 11740 | 11710 | 2954 |
| 402 | 20241230 | 131200 | 5952206220 | 11720 | 11700 | 11720 | 11700 | 1909 |
| 403 | 20241230 | 131100 | 5929844640 | 11710 | 11710 | 11710 | 11690 | 1930 |
| 404 | 20241230 | 131000 | 5907255720 | 11700 | 11690 | 11700 | 11690 | 1299 |
| 405 | 20241230 | 130900 | 5892058280 | 11690 | 11690 | 11690 | 11670 | 634 |
| 406 | 20241230 | 130800 | 5884646860 | 11680 | 11680 | 11690 | 11670 | 721 |
| 407 | 20241230 | 130700 | 5876222550 | 11680 | 11670 | 11680 | 11660 | 1210 |
| 408 | 20241230 | 130600 | 5862097460 | 11670 | 11670 | 11680 | 11660 | 553 |
| 409 | 20241230 | 130500 | 5855643940 | 11680 | 11640 | 11680 | 11640 | 463 |
| 410 | 20241230 | 130400 | 5850242990 | 11670 | 11630 | 11670 | 11630 | 1198 |
| 411 | 20241230 | 130300 | 5836284670 | 11620 | 11620 | 11650 | 11620 | 1617 |
| 412 | 20241230 | 130200 | 5817470260 | 11620 | 11620 | 11630 | 11620 | 337 |
| 413 | 20241230 | 130100 | 5813552240 | 11620 | 11600 | 11620 | 11600 | 248 |
| 414 | 20241230 | 130000 | 5810673310 | 11610 | 11600 | 11610 | 11600 | 91 |
| 415 | 20241230 | 125900 | 5809617700 | 11600 | 11570 | 11600 | 11570 | 868 |
| 416 | 20241230 | 125800 | 5799550030 | 11590 | 11600 | 11600 | 11590 | 444 |
| 417 | 20241230 | 125700 | 5794401710 | 11610 | 11570 | 11610 | 11570 | 702 |
| 418 | 20241230 | 125600 | 5786265810 | 11590 | 11570 | 11590 | 11570 | 125 |
| 419 | 20241230 | 125500 | 5784819520 | 11570 | 11580 | 11580 | 11570 | 757 |
| 420 | 20241230 | 125400 | 5776053670 | 11580 | 11590 | 11590 | 11580 | 993 |
| 421 | 20241230 | 125300 | 5764552690 | 11590 | 11600 | 11610 | 11590 | 1033 |
| 422 | 20241230 | 125200 | 5752570960 | 11590 | 11600 | 11600 | 11590 | 159 |
| 423 | 20241230 | 125100 | 5750726600 | 11600 | 11600 | 11600 | 11600 | 450 |
| 424 | 20241230 | 125000 | 5745506600 | 11600 | 11610 | 11610 | 11600 | 67 |
| 425 | 20241230 | 124900 | 5744729350 | 11610 | 11580 | 11610 | 11580 | 227 |
| 426 | 20241230 | 124800 | 5742098190 | 11560 | 11570 | 11580 | 11560 | 257 |
| 427 | 20241230 | 124700 | 5739122610 | 11580 | 11570 | 11580 | 11560 | 811 |
| 428 | 20241230 | 124600 | 5729743610 | 11580 | 11570 | 11590 | 11570 | 365 |
| 429 | 20241230 | 124500 | 5725515520 | 11580 | 11580 | 11590 | 11580 | 775 |
| 430 | 20241230 | 124400 | 5716534610 | 11590 | 11580 | 11590 | 11580 | 324 |
| 431 | 20241230 | 124300 | 5712780120 | 11580 | 11580 | 11580 | 11580 | 648 |
| 432 | 20241230 | 124200 | 5705276280 | 11570 | 11580 | 11590 | 11570 | 1333 |
| 433 | 20241230 | 124100 | 5689850200 | 11580 | 11600 | 11610 | 11570 | 1099 |
| 434 | 20241230 | 124000 | 5677109430 | 11570 | 11620 | 11620 | 11570 | 48 |
| 435 | 20241230 | 123900 | 5676552320 | 11620 | 11610 | 11630 | 11610 | 3239 |
| 436 | 20241230 | 123800 | 5638932690 | 11610 | 11590 | 11610 | 11510 | 1908 |
| 437 | 20241230 | 123700 | 5616849540 | 11590 | 11600 | 11610 | 11590 | 371 |
| 438 | 20241230 | 123600 | 5612544130 | 11590 | 11570 | 11590 | 11570 | 1229 |
| 439 | 20241230 | 123500 | 5598302160 | 11570 | 11570 | 11570 | 11570 | 167 |
| 440 | 20241230 | 123400 | 5596369970 | 11560 | 11530 | 11560 | 11530 | 286 |
| 441 | 20241230 | 123300 | 5593067170 | 11550 | 11520 | 11560 | 11510 | 1642 |
| 442 | 20241230 | 123200 | 5574146440 | 11520 | 11500 | 11520 | 11490 | 1591 |
| 443 | 20241230 | 123100 | 5555838030 | 11500 | 11560 | 11570 | 11490 | 5882 |
| 444 | 20241230 | 123000 | 5488091150 | 11570 | 11570 | 11570 | 11560 | 1897 |
| 445 | 20241230 | 122900 | 5466149410 | 11580 | 11580 | 11610 | 11570 | 240 |
| 446 | 20241230 | 122800 | 5463370000 | 11610 | 11600 | 11610 | 11570 | 1178 |
| 447 | 20241230 | 122700 | 5449701870 | 11620 | 11620 | 11620 | 11590 | 950 |
| 448 | 20241230 | 122600 | 5438677680 | 11620 | 11620 | 11630 | 11620 | 561 |
| 449 | 20241230 | 122500 | 5432158760 | 11630 | 11620 | 11630 | 11590 | 1579 |
| 450 | 20241230 | 122400 | 5413815940 | 11630 | 11610 | 11630 | 11610 | 657 |
| 451 | 20241230 | 122300 | 5406178070 | 11610 | 11620 | 11650 | 11610 | 290 |
| 452 | 20241230 | 122200 | 5402804940 | 11640 | 11600 | 11640 | 11600 | 545 |
| 453 | 20241230 | 122100 | 5396467580 | 11600 | 11600 | 11600 | 11590 | 823 |
| 454 | 20241230 | 122000 | 5386921100 | 11590 | 11590 | 11600 | 11590 | 812 |
| 455 | 20241230 | 121900 | 5377503560 | 11590 | 11590 | 11590 | 11590 | 24 |
| 456 | 20241230 | 121800 | 5377225400 | 11590 | 11570 | 11600 | 11570 | 2688 |
| 457 | 20241230 | 121700 | 5346078740 | 11570 | 11560 | 11570 | 11540 | 393 |
| 458 | 20241230 | 121600 | 5341536050 | 11560 | 11510 | 11560 | 11510 | 562 |
| 459 | 20241230 | 121500 | 5335050970 | 11510 | 11490 | 11540 | 11490 | 175 |
| 460 | 20241230 | 121400 | 5333032140 | 11490 | 11500 | 11540 | 11490 | 1183 |
| 461 | 20241230 | 121300 | 5319412140 | 11540 | 11540 | 11540 | 11540 | 355 |
| 462 | 20241230 | 121200 | 5315315440 | 11540 | 11530 | 11550 | 11500 | 1310 |
| 463 | 20241230 | 121100 | 5300206930 | 11500 | 11500 | 11500 | 11500 | 694 |
| 464 | 20241230 | 121000 | 5292225930 | 11500 | 11530 | 11560 | 11500 | 826 |
| 465 | 20241230 | 120900 | 5282693780 | 11550 | 11490 | 11550 | 11480 | 363 |
| 466 | 20241230 | 120800 | 5278513060 | 11510 | 11570 | 11570 | 11510 | 1726 |
| 467 | 20241230 | 120700 | 5258610190 | 11510 | 11590 | 11590 | 11510 | 1303 |
| 468 | 20241230 | 120600 | 5243551720 | 11590 | 11540 | 11590 | 11530 | 597 |
| 469 | 20241230 | 120500 | 5236658530 | 11530 | 11560 | 11580 | 11530 | 487 |
| 470 | 20241230 | 120400 | 5231031840 | 11560 | 11530 | 11560 | 11450 | 5990 |
| 471 | 20241230 | 120300 | 5162142370 | 11530 | 11610 | 11610 | 11530 | 3771 |
| 472 | 20241230 | 120200 | 5118575030 | 11610 | 11630 | 11640 | 11610 | 766 |
| 473 | 20241230 | 120100 | 5109662050 | 11640 | 11640 | 11650 | 11640 | 326 |
| 474 | 20241230 | 120000 | 5105866060 | 11640 | 11640 | 11650 | 11630 | 1457 |
| 475 | 20241230 | 115900 | 5088907300 | 11640 | 11680 | 11680 | 11640 | 1583 |
| 476 | 20241230 | 115800 | 5070456480 | 11690 | 11670 | 11710 | 11660 | 1198 |
| 477 | 20241230 | 115700 | 5056458600 | 11670 | 11680 | 11680 | 11670 | 1028 |
| 478 | 20241230 | 115600 | 5044458530 | 11680 | 11680 | 11700 | 11680 | 1076 |
| 479 | 20241230 | 115500 | 5031875850 | 11700 | 11690 | 11710 | 11670 | 1115 |
| 480 | 20241230 | 115400 | 5018844070 | 11720 | 11670 | 11720 | 11670 | 1129 |
| 481 | 20241230 | 115300 | 5005635690 | 11680 | 11730 | 11730 | 11680 | 1247 |
| 482 | 20241230 | 115200 | 4991035360 | 11720 | 11690 | 11730 | 11690 | 4694 |
| 483 | 20241230 | 115100 | 4936069140 | 11690 | 11680 | 11690 | 11670 | 396 |
| 484 | 20241230 | 115000 | 4931442480 | 11680 | 11690 | 11690 | 11670 | 903 |
| 485 | 20241230 | 114900 | 4920891960 | 11690 | 11680 | 11690 | 11660 | 391 |
| 486 | 20241230 | 114800 | 4916321440 | 11690 | 11640 | 11690 | 11640 | 2737 |
| 487 | 20241230 | 114700 | 4884377900 | 11650 | 11640 | 11660 | 11600 | 2400 |
| 488 | 20241230 | 114600 | 4856472710 | 11630 | 11600 | 11660 | 11600 | 2936 |
| 489 | 20241230 | 114500 | 4822301600 | 11570 | 11570 | 11570 | 11570 | 282 |
| 490 | 20241230 | 114400 | 4819038860 | 11570 | 11550 | 11580 | 11530 | 4308 |
| 491 | 20241230 | 114300 | 4769192130 | 11530 | 11550 | 11570 | 11510 | 2369 |
| 492 | 20241230 | 114200 | 4741883640 | 11550 | 11560 | 11590 | 11550 | 835 |
| 493 | 20241230 | 114100 | 4732220280 | 11550 | 11600 | 11600 | 11540 | 748 |
| 494 | 20241230 | 114000 | 4723576350 | 11550 | 11640 | 11640 | 11550 | 3018 |
| 495 | 20241230 | 113900 | 4688617470 | 11640 | 11660 | 11660 | 11590 | 561 |
| 496 | 20241230 | 113800 | 4682089280 | 11670 | 11620 | 11670 | 11570 | 2195 |
| 497 | 20241230 | 113700 | 4656630420 | 11620 | 11570 | 11620 | 11570 | 1310 |
| 498 | 20241230 | 113600 | 4641432110 | 11570 | 11630 | 11640 | 11570 | 1863 |
| 499 | 20241230 | 113500 | 4619770180 | 11630 | 11620 | 11630 | 11570 | 3353 |
| 500 | 20241230 | 113400 | 4580859920 | 11620 | 11660 | 11660 | 11610 | 522 |
| 501 | 20241230 | 113300 | 4574798160 | 11610 | 11660 | 11670 | 11600 | 6622 |
| 502 | 20241230 | 113200 | 4497819970 | 11670 | 11700 | 11710 | 11650 | 3889 |
| 503 | 20241230 | 113100 | 4452377820 | 11700 | 11690 | 11710 | 11680 | 2320 |
| 504 | 20241230 | 113000 | 4425252550 | 11700 | 11680 | 11710 | 11630 | 2653 |
| 505 | 20241230 | 112900 | 4394300350 | 11680 | 11700 | 11700 | 11650 | 5404 |
| 506 | 20241230 | 112800 | 4331182720 | 11700 | 11600 | 11700 | 11600 | 6672 |
| 507 | 20241230 | 112700 | 4253451130 | 11600 | 11590 | 11600 | 11570 | 1290 |
| 508 | 20241230 | 112600 | 4238504590 | 11580 | 11620 | 11620 | 11580 | 1897 |
| 509 | 20241230 | 112500 | 4216513020 | 11620 | 11560 | 11630 | 11560 | 3450 |
| 510 | 20241230 | 112400 | 4176495690 | 11550 | 11550 | 11560 | 11540 | 406 |
| 511 | 20241230 | 112300 | 4171807880 | 11550 | 11480 | 11550 | 11480 | 1331 |
| 512 | 20241230 | 112200 | 4156457630 | 11480 | 11540 | 11540 | 11470 | 2834 |
| 513 | 20241230 | 112100 | 4123883530 | 11540 | 11560 | 11570 | 11540 | 1630 |
| 514 | 20241230 | 112000 | 4105059830 | 11560 | 11580 | 11600 | 11530 | 7306 |
| 515 | 20241230 | 111900 | 4020546040 | 11580 | 11490 | 11580 | 11490 | 7396 |
| 516 | 20241230 | 111800 | 3935347110 | 11490 | 11480 | 11490 | 11480 | 1543 |
| 517 | 20241230 | 111700 | 3917628500 | 11460 | 11430 | 11480 | 11430 | 1179 |
| 518 | 20241230 | 111600 | 3904128660 | 11430 | 11440 | 11440 | 11430 | 539 |
| 519 | 20241230 | 111500 | 3897965890 | 11440 | 11430 | 11440 | 11410 | 1833 |
| 520 | 20241230 | 111400 | 3877024860 | 11440 | 11440 | 11460 | 11420 | 987 |
| 521 | 20241230 | 111300 | 3865736210 | 11440 | 11470 | 11480 | 11430 | 2492 |
| 522 | 20241230 | 111200 | 3837199900 | 11490 | 11480 | 11500 | 11460 | 3634 |
| 523 | 20241230 | 111100 | 3795487700 | 11480 | 11470 | 11500 | 11430 | 4557 |
| 524 | 20241230 | 111000 | 3743160320 | 11460 | 11450 | 11460 | 11360 | 3278 |
| 525 | 20241230 | 110900 | 3705650690 | 11440 | 11400 | 11450 | 11400 | 4183 |
| 526 | 20241230 | 110800 | 3657880990 | 11400 | 11390 | 11430 | 11360 | 1724 |
| 527 | 20241230 | 110700 | 3638222850 | 11410 | 11350 | 11440 | 11320 | 6413 |
| 528 | 20241230 | 110600 | 3565192010 | 11350 | 11180 | 11380 | 11160 | 11487 |
| 529 | 20241230 | 110500 | 3435390670 | 11130 | 11180 | 11180 | 11130 | 1684 |
| 530 | 20241230 | 110400 | 3416588970 | 11190 | 11200 | 11210 | 11190 | 1385 |
| 531 | 20241230 | 110300 | 3401074520 | 11200 | 11130 | 11200 | 11120 | 791 |
| 532 | 20241230 | 110200 | 3392250640 | 11130 | 11170 | 11180 | 11130 | 418 |
| 533 | 20241230 | 110100 | 3387590320 | 11170 | 11150 | 11180 | 11120 | 2126 |
| 534 | 20241230 | 110000 | 3363918000 | 11160 | 11130 | 11250 | 11130 | 9112 |
| 535 | 20241230 | 105900 | 3261909080 | 11130 | 11220 | 11220 | 11130 | 5343 |
| 536 | 20241230 | 105800 | 3202176320 | 11220 | 11210 | 11220 | 11170 | 3122 |
| 537 | 20241230 | 105700 | 3167182950 | 11210 | 11210 | 11220 | 11190 | 4104 |
| 538 | 20241230 | 105600 | 3121181050 | 11190 | 11190 | 11190 | 11190 | 0 |
| 539 | 20241230 | 105500 | 3121181050 | 11190 | 11190 | 11190 | 11160 | 1289 |
| 540 | 20241230 | 105400 | 3106765860 | 11190 | 11190 | 11190 | 11150 | 1175 |
| 541 | 20241230 | 105300 | 3093635050 | 11190 | 11150 | 11190 | 11150 | 4258 |
| 542 | 20241230 | 105200 | 3046056130 | 11150 | 11130 | 11150 | 11120 | 3665 |
| 543 | 20241230 | 105100 | 3005250550 | 11130 | 11120 | 11130 | 11120 | 824 |
| 544 | 20241230 | 105000 | 2996086150 | 11100 | 11090 | 11100 | 11090 | 1292 |
| 545 | 20241230 | 104900 | 2981756180 | 11110 | 11090 | 11110 | 11090 | 640 |
| 546 | 20241230 | 104800 | 2974651560 | 11090 | 11070 | 11090 | 11070 | 620 |
| 547 | 20241230 | 104700 | 2967784380 | 11070 | 11020 | 11070 | 11010 | 657 |
| 548 | 20241230 | 104600 | 2960516970 | 11010 | 11040 | 11050 | 11010 | 1265 |
| 549 | 20241230 | 104500 | 2946569550 | 11050 | 11080 | 11080 | 11050 | 1115 |
| 550 | 20241230 | 104400 | 2934223240 | 11050 | 11060 | 11080 | 11050 | 488 |
| 551 | 20241230 | 104300 | 2928825870 | 11070 | 11120 | 11130 | 11070 | 2302 |
| 552 | 20241230 | 104200 | 2903253230 | 11110 | 11120 | 11120 | 11110 | 73 |
| 553 | 20241230 | 104100 | 2902441970 | 11120 | 11100 | 11120 | 11100 | 776 |
| 554 | 20241230 | 104000 | 2893825150 | 11100 | 11100 | 11100 | 11090 | 246 |
| 555 | 20241230 | 103900 | 2891095370 | 11060 | 11070 | 11070 | 11060 | 1493 |
| 556 | 20241230 | 103800 | 2874571980 | 11070 | 11060 | 11070 | 11050 | 489 |
| 557 | 20241230 | 103700 | 2869164930 | 11060 | 11100 | 11100 | 11060 | 787 |
| 558 | 20241230 | 103600 | 2860442220 | 11100 | 11100 | 11100 | 11070 | 2530 |
| 559 | 20241230 | 103500 | 2832399140 | 11100 | 11080 | 11100 | 11080 | 4334 |
| 560 | 20241230 | 103400 | 2784336990 | 11070 | 11070 | 11070 | 11070 | 476 |
| 561 | 20241230 | 103300 | 2779067670 | 11070 | 11050 | 11070 | 11050 | 2038 |
| 562 | 20241230 | 103200 | 2756514390 | 11060 | 11050 | 11060 | 11040 | 1054 |
| 563 | 20241230 | 103100 | 2744865550 | 11050 | 11050 | 11050 | 11050 | 779 |
| 564 | 20241230 | 103000 | 2736257600 | 11060 | 11070 | 11070 | 11030 | 2750 |
| 565 | 20241230 | 102900 | 2705852960 | 11070 | 11010 | 11080 | 11010 | 3655 |
| 566 | 20241230 | 102800 | 2665485610 | 11010 | 11020 | 11020 | 11010 | 1692 |
| 567 | 20241230 | 102700 | 2646846470 | 11020 | 11010 | 11020 | 11010 | 1076 |
| 568 | 20241230 | 102600 | 2634990740 | 11010 | 11020 | 11020 | 11010 | 1462 |
| 569 | 20241230 | 102500 | 2618883350 | 11020 | 10980 | 11020 | 10980 | 4146 |
| 570 | 20241230 | 102400 | 2573297080 | 10980 | 10950 | 10990 | 10950 | 811 |
| 571 | 20241230 | 102300 | 2564394920 | 10960 | 10980 | 10980 | 10950 | 506 |
| 572 | 20241230 | 102200 | 2558848200 | 10980 | 10970 | 10980 | 10970 | 1697 |
| 573 | 20241230 | 102100 | 2540217840 | 10970 | 10940 | 10970 | 10940 | 107 |
| 574 | 20241230 | 102000 | 2539047200 | 10940 | 10940 | 10980 | 10940 | 1775 |
| 575 | 20241230 | 101900 | 2519614140 | 10950 | 10940 | 10950 | 10940 | 351 |
| 576 | 20241230 | 101800 | 2515771190 | 10940 | 10920 | 10940 | 10920 | 914 |
| 577 | 20241230 | 101700 | 2505780820 | 10940 | 10940 | 10940 | 10920 | 59 |
| 578 | 20241230 | 101600 | 2505136420 | 10920 | 10850 | 10940 | 10850 | 1092 |
| 579 | 20241230 | 101500 | 2493210390 | 10840 | 10950 | 10950 | 10840 | 4349 |
| 580 | 20241230 | 101400 | 2445832430 | 10950 | 10870 | 11000 | 10870 | 1981 |
| 581 | 20241230 | 101300 | 2424148530 | 10870 | 10900 | 10950 | 10860 | 2747 |
| 582 | 20241230 | 101200 | 2394251720 | 10900 | 10950 | 10970 | 10900 | 1827 |
| 583 | 20241230 | 101100 | 2374267260 | 10960 | 10940 | 10960 | 10930 | 1182 |
| 584 | 20241230 | 101000 | 2361339490 | 10940 | 10980 | 10980 | 10900 | 3694 |
| 585 | 20241230 | 100900 | 2320894750 | 10980 | 11040 | 11040 | 10980 | 2612 |
| 586 | 20241230 | 100800 | 2292138050 | 11040 | 11030 | 11040 | 11000 | 4470 |
| 587 | 20241230 | 100700 | 2242870210 | 11020 | 10970 | 11030 | 10970 | 2886 |
| 588 | 20241230 | 100600 | 2211081950 | 10970 | 10950 | 10970 | 10950 | 1485 |
| 589 | 20241230 | 100500 | 2194804420 | 10960 | 11020 | 11020 | 10950 | 3340 |
| 590 | 20241230 | 100400 | 2158101470 | 11020 | 11010 | 11020 | 10970 | 2541 |
| 591 | 20241230 | 100300 | 2130133760 | 11000 | 10950 | 11010 | 10950 | 3400 |
| 592 | 20241230 | 100200 | 2092727400 | 11020 | 10910 | 11020 | 10910 | 9479 |
| 593 | 20241230 | 100100 | 1988724910 | 10950 | 10950 | 10950 | 10920 | 1067 |
| 594 | 20241230 | 100000 | 1977049540 | 10950 | 10910 | 10960 | 10910 | 1337 |
| 595 | 20241230 | 095900 | 1962417300 | 10950 | 10950 | 10980 | 10910 | 2639 |
| 596 | 20241230 | 095800 | 1933492370 | 10950 | 10930 | 10960 | 10880 | 3397 |
| 597 | 20241230 | 095700 | 1896292600 | 10930 | 10960 | 10960 | 10880 | 7099 |
| 598 | 20241230 | 095600 | 1818676720 | 10960 | 10920 | 10970 | 10910 | 5328 |
| 599 | 20241230 | 095500 | 1760405430 | 10920 | 10890 | 10920 | 10880 | 3060 |
| 600 | 20241230 | 095400 | 1727037350 | 10870 | 10820 | 10900 | 10820 | 7234 |
| 601 | 20241230 | 095300 | 1648459310 | 10820 | 10820 | 10840 | 10790 | 5007 |
| 602 | 20241230 | 095200 | 1594217070 | 10820 | 10740 | 10820 | 10740 | 8596 |
| 603 | 20241230 | 095100 | 1501492790 | 10700 | 10710 | 10740 | 10690 | 829 |
| 604 | 20241230 | 095000 | 1492604480 | 10710 | 10710 | 10720 | 10700 | 3393 |
| 605 | 20241230 | 094900 | 1456283580 | 10690 | 10700 | 10720 | 10690 | 772 |
| 606 | 20241230 | 094800 | 1448026480 | 10710 | 10740 | 10750 | 10700 | 1896 |
| 607 | 20241230 | 094700 | 1427679500 | 10740 | 10730 | 10750 | 10660 | 3904 |
| 608 | 20241230 | 094600 | 1385854890 | 10750 | 10690 | 10760 | 10640 | 8066 |
| 609 | 20241230 | 094500 | 1299322780 | 10690 | 10520 | 10690 | 10520 | 18169 |
| 610 | 20241230 | 094400 | 1106604030 | 10570 | 10520 | 10570 | 10520 | 563 |
| 611 | 20241230 | 094300 | 1100654410 | 10520 | 10520 | 10580 | 10480 | 2197 |
| 612 | 20241230 | 094200 | 1077446430 | 10520 | 10510 | 10520 | 10460 | 1180 |
| 613 | 20241230 | 094100 | 1065050640 | 10510 | 10540 | 10540 | 10450 | 3303 |
| 614 | 20241230 | 094000 | 1030373850 | 10540 | 10560 | 10600 | 10540 | 7913 |
| 615 | 20241230 | 093900 | 946701600 | 10520 | 10560 | 10580 | 10490 | 6965 |
| 616 | 20241230 | 093800 | 873191630 | 10560 | 10580 | 10580 | 10540 | 1989 |
| 617 | 20241230 | 093700 | 852183290 | 10580 | 10480 | 10590 | 10480 | 5914 |
| 618 | 20241230 | 093600 | 789840070 | 10500 | 10480 | 10500 | 10480 | 2107 |
| 619 | 20241230 | 093500 | 767750770 | 10490 | 10390 | 10490 | 10390 | 3290 |
| 620 | 20241230 | 093400 | 733454930 | 10390 | 10350 | 10400 | 10350 | 2680 |
| 621 | 20241230 | 093300 | 705711740 | 10350 | 10380 | 10380 | 10270 | 9206 |
| 622 | 20241230 | 093200 | 610792270 | 10400 | 10400 | 10400 | 10390 | 134 |
| 623 | 20241230 | 093100 | 609398870 | 10390 | 10390 | 10390 | 10380 | 45 |
| 624 | 20241230 | 093000 | 608931520 | 10380 | 10410 | 10410 | 10370 | 2162 |
| 625 | 20241230 | 092900 | 586473420 | 10410 | 10470 | 10470 | 10380 | 1646 |
| 626 | 20241230 | 092800 | 569320280 | 10470 | 10470 | 10480 | 10400 | 2422 |
| 627 | 20241230 | 092700 | 543952280 | 10530 | 10520 | 10530 | 10480 | 2469 |
| 628 | 20241230 | 092600 | 518014510 | 10520 | 10420 | 10520 | 10420 | 3586 |
| 629 | 20241230 | 092500 | 480490450 | 10420 | 10380 | 10420 | 10380 | 1619 |
| 630 | 20241230 | 092400 | 463656300 | 10350 | 10380 | 10380 | 10350 | 1203 |
| 631 | 20241230 | 092300 | 451169190 | 10380 | 10380 | 10380 | 10320 | 410 |
| 632 | 20241230 | 092200 | 446913490 | 10380 | 10350 | 10380 | 10300 | 2558 |
| 633 | 20241230 | 092100 | 420529630 | 10350 | 10320 | 10350 | 10300 | 1470 |
| 634 | 20241230 | 092000 | 405368990 | 10290 | 10380 | 10400 | 10290 | 1593 |
| 635 | 20241230 | 091900 | 388869330 | 10370 | 10300 | 10370 | 10300 | 3072 |
| 636 | 20241230 | 091800 | 357110540 | 10300 | 10280 | 10300 | 10280 | 134 |
| 637 | 20241230 | 091700 | 355730720 | 10270 | 10220 | 10270 | 10220 | 1475 |
| 638 | 20241230 | 091600 | 340613430 | 10220 | 10220 | 10240 | 10180 | 249 |
| 639 | 20241230 | 091500 | 338068250 | 10170 | 10170 | 10210 | 10170 | 227 |
| 640 | 20241230 | 091400 | 335755180 | 10170 | 10170 | 10170 | 10170 | 58 |
| 641 | 20241230 | 091300 | 335165320 | 10170 | 10160 | 10170 | 10110 | 632 |
| 642 | 20241230 | 091200 | 328744200 | 10170 | 10050 | 10170 | 10040 | 1033 |
| 643 | 20241230 | 091100 | 318355060 | 10000 | 10190 | 10190 | 10000 | 4234 |
| 644 | 20241230 | 091000 | 275600330 | 10180 | 10180 | 10180 | 10140 | 929 |
| 645 | 20241230 | 090900 | 266161270 | 10170 | 10180 | 10180 | 10170 | 217 |
| 646 | 20241230 | 090800 | 263952680 | 10180 | 10240 | 10240 | 10180 | 864 |
| 647 | 20241230 | 090700 | 255142720 | 10240 | 10280 | 10290 | 10200 | 1080 |
| 648 | 20241230 | 090600 | 244107890 | 10200 | 10240 | 10300 | 10200 | 5121 |
| 649 | 20241230 | 090500 | 191627250 | 10240 | 10280 | 10310 | 10240 | 2295 |
| 650 | 20241230 | 090400 | 168035940 | 10240 | 10330 | 10330 | 10240 | 640 |
| 651 | 20241230 | 090300 | 161450910 | 10340 | 10180 | 10340 | 10180 | 2987 |
| 652 | 20241230 | 090200 | 130755630 | 10130 | 10200 | 10200 | 10120 | 1012 |
| 653 | 20241230 | 090100 | 120479850 | 10220 | 10180 | 10220 | 10110 | 5607 |
| 654 | 20241230 | 090000 | 63568950 | 10140 | 10180 | 10200 | 10140 | 6245 |