34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 195300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 2933 |
| 3 | 20250103 | 195200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20250103 | 195100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20250103 | 195000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20250103 | 194900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20250103 | 194800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20250103 | 194700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20250103 | 194600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20250103 | 194500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20250103 | 194400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20250103 | 194300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20250103 | 194200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20250103 | 194100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20250103 | 194000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20250103 | 193900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20250103 | 193800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20250103 | 193700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20250103 | 193600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20250103 | 193500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20250103 | 193400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20250103 | 193300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20250103 | 193200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20250103 | 193100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20250103 | 193000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20250103 | 192900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20250103 | 192800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20250103 | 192700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20250103 | 192600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20250103 | 192500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20250103 | 192400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20250103 | 192300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 2933 |
| 33 | 20250103 | 192200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20250103 | 192100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20250103 | 192000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20250103 | 191900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20250103 | 191800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20250103 | 191700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20250103 | 191600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20250103 | 191500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20250103 | 191400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20250103 | 191300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20250103 | 191200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20250103 | 191100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20250103 | 191000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20250103 | 190900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20250103 | 190800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20250103 | 190700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20250103 | 190600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20250103 | 190500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20250103 | 190400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20250103 | 190300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20250103 | 190200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20250103 | 190100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20250103 | 190000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20250103 | 185900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20250103 | 185800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20250103 | 185700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20250103 | 185600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20250103 | 185500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20250103 | 185400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20250103 | 185300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 2933 |
| 63 | 20250103 | 185200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20250103 | 185100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20250103 | 185000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20250103 | 184900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20250103 | 184800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20250103 | 184700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20250103 | 184600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20250103 | 184500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20250103 | 184400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20250103 | 184300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20250103 | 184200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20250103 | 184100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20250103 | 184000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20250103 | 183900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20250103 | 183800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20250103 | 183700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20250103 | 183600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20250103 | 183500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20250103 | 183400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20250103 | 183300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20250103 | 183200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20250103 | 183100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20250103 | 183000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20250103 | 182900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20250103 | 182800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20250103 | 182700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20250103 | 182600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20250103 | 182500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20250103 | 182400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20250103 | 182300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 2933 |
| 93 | 20250103 | 182200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20250103 | 182100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20250103 | 182000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20250103 | 181900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20250103 | 181800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20250103 | 181700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20250103 | 181600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20250103 | 181500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20250103 | 181400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20250103 | 181300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20250103 | 181200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20250103 | 181100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20250103 | 181000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20250103 | 180900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20250103 | 180800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20250103 | 180700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20250103 | 180600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20250103 | 180500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20250103 | 180400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20250103 | 180300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20250103 | 180200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20250103 | 180100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20250103 | 180000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20250103 | 175900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20250103 | 175800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20250103 | 175700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20250103 | 175600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20250103 | 175500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20250103 | 175400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20250103 | 175300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 2933 |
| 123 | 20250103 | 175200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20250103 | 175100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20250103 | 175000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20250103 | 174900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20250103 | 174800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20250103 | 174700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20250103 | 174600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20250103 | 174500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20250103 | 174400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20250103 | 174300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20250103 | 174200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20250103 | 174100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20250103 | 174000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20250103 | 173900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20250103 | 173800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20250103 | 173700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20250103 | 173600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20250103 | 173500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20250103 | 173400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20250103 | 173300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20250103 | 173200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20250103 | 173100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20250103 | 173000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20250103 | 172900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20250103 | 172800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20250103 | 172700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20250103 | 172600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20250103 | 172500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20250103 | 172400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20250103 | 172300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 2933 |
| 153 | 20250103 | 172200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20250103 | 172100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20250103 | 172000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20250103 | 171900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20250103 | 171800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20250103 | 171700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20250103 | 171600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20250103 | 171500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20250103 | 171400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20250103 | 171300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20250103 | 171200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20250103 | 171100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20250103 | 171000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20250103 | 170900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20250103 | 170800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20250103 | 170700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20250103 | 170600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20250103 | 170500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20250103 | 170400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20250103 | 170300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20250103 | 170200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20250103 | 170100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20250103 | 170000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20250103 | 165900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20250103 | 165800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20250103 | 165700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20250103 | 165600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20250103 | 165500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20250103 | 165400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20250103 | 165300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 2933 |
| 183 | 20250103 | 165200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20250103 | 165100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20250103 | 165000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20250103 | 164900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20250103 | 164800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20250103 | 164700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20250103 | 164600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20250103 | 164500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20250103 | 164400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20250103 | 164300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20250103 | 164200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20250103 | 164100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20250103 | 164000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20250103 | 163900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20250103 | 163800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20250103 | 163700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20250103 | 163600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20250103 | 163500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20250103 | 163400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20250103 | 163300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20250103 | 163200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20250103 | 163100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20250103 | 163000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20250103 | 162900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20250103 | 162800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20250103 | 162700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20250103 | 162600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20250103 | 162500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20250103 | 162400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20250103 | 162300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 2933 |
| 213 | 20250103 | 162200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20250103 | 162100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20250103 | 162000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20250103 | 161900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20250103 | 161800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20250103 | 161700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20250103 | 161600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20250103 | 161500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20250103 | 161400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20250103 | 161300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20250103 | 161200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20250103 | 161100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20250103 | 161000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20250103 | 160900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20250103 | 160800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20250103 | 160700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20250103 | 160600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20250103 | 160500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20250103 | 160400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20250103 | 160300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20250103 | 160200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20250103 | 160100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20250103 | 160000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20250103 | 155900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20250103 | 155800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20250103 | 155700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20250103 | 155600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20250103 | 155500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20250103 | 155400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20250103 | 155300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 2933 |
| 243 | 20250103 | 155200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20250103 | 155100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20250103 | 155000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20250103 | 154900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20250103 | 154800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20250103 | 154700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20250103 | 154600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20250103 | 154500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20250103 | 154400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20250103 | 154300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20250103 | 154200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20250103 | 154100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20250103 | 154000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20250103 | 153900 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20250103 | 153800 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20250103 | 153700 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20250103 | 153600 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20250103 | 153500 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20250103 | 153400 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20250103 | 153300 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20250103 | 153200 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20250103 | 153100 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20250103 | 153000 | 4009981980 | 12050 | 12050 | 12050 | 12050 | 2933 |
| 266 | 20250103 | 152900 | 3974639330 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20250103 | 152800 | 3974639330 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20250103 | 152700 | 3974639330 | 12020 | 12020 | 12020 | 12020 | 0 |
| 269 | 20250103 | 152600 | 3974639330 | 12020 | 12020 | 12020 | 12020 | 0 |
| 270 | 20250103 | 152500 | 3974639330 | 12020 | 12020 | 12020 | 12020 | 0 |
| 271 | 20250103 | 152400 | 3974639330 | 12020 | 12020 | 12020 | 12020 | 0 |
| 272 | 20250103 | 152300 | 3974639330 | 12020 | 12020 | 12020 | 12020 | 0 |
| 273 | 20250103 | 152200 | 3974639330 | 12020 | 12020 | 12020 | 12020 | 0 |
| 274 | 20250103 | 152100 | 3974639330 | 12020 | 12020 | 12020 | 12020 | 0 |
| 275 | 20250103 | 152000 | 3974639330 | 12020 | 12020 | 12020 | 12020 | 0 |
| 276 | 20250103 | 151900 | 3974639330 | 12020 | 12080 | 12090 | 12020 | 3651 |
| 277 | 20250103 | 151800 | 3930632010 | 12080 | 12080 | 12090 | 12080 | 1103 |
| 278 | 20250103 | 151700 | 3917307750 | 12080 | 12080 | 12080 | 12080 | 755 |
| 279 | 20250103 | 151600 | 3908187350 | 12090 | 12080 | 12090 | 12080 | 1006 |
| 280 | 20250103 | 151500 | 3896034520 | 12090 | 12080 | 12100 | 12080 | 717 |
| 281 | 20250103 | 151400 | 3887366690 | 12080 | 12110 | 12110 | 12080 | 289 |
| 282 | 20250103 | 151300 | 3883874370 | 12110 | 12110 | 12120 | 12070 | 3892 |
| 283 | 20250103 | 151200 | 3836744470 | 12110 | 12100 | 12130 | 12070 | 3880 |
| 284 | 20250103 | 151100 | 3789849830 | 12130 | 12090 | 12130 | 12090 | 3262 |
| 285 | 20250103 | 151000 | 3750326200 | 12080 | 12150 | 12150 | 12030 | 7592 |
| 286 | 20250103 | 150900 | 3658481550 | 12160 | 12160 | 12200 | 12120 | 7774 |
| 287 | 20250103 | 150800 | 3564056030 | 12150 | 12120 | 12150 | 12100 | 3337 |
| 288 | 20250103 | 150700 | 3523611410 | 12110 | 12080 | 12120 | 12080 | 2421 |
| 289 | 20250103 | 150600 | 3494308650 | 12080 | 12100 | 12100 | 12060 | 8852 |
| 290 | 20250103 | 150500 | 3387403150 | 12100 | 12080 | 12110 | 12080 | 2350 |
| 291 | 20250103 | 150400 | 3358984420 | 12080 | 12080 | 12090 | 12030 | 2925 |
| 292 | 20250103 | 150300 | 3323694700 | 12090 | 12070 | 12100 | 12070 | 2347 |
| 293 | 20250103 | 150200 | 3295315350 | 12080 | 12030 | 12080 | 12020 | 6786 |
| 294 | 20250103 | 150100 | 3213467180 | 12050 | 12050 | 12050 | 12020 | 2500 |
| 295 | 20250103 | 150000 | 3183356680 | 12050 | 12000 | 12050 | 12000 | 3386 |
| 296 | 20250103 | 145900 | 3142682220 | 12010 | 11970 | 12010 | 11970 | 3127 |
| 297 | 20250103 | 145800 | 3105157280 | 11960 | 11950 | 11970 | 11930 | 2606 |
| 298 | 20250103 | 145700 | 3074042600 | 11950 | 11960 | 11990 | 11940 | 1398 |
| 299 | 20250103 | 145600 | 3057319340 | 11950 | 11890 | 11960 | 11880 | 5366 |
| 300 | 20250103 | 145500 | 2993397310 | 11920 | 11920 | 11930 | 11890 | 741 |
| 301 | 20250103 | 145400 | 2984563270 | 11940 | 11880 | 11940 | 11830 | 9296 |
| 302 | 20250103 | 145300 | 2874076580 | 11880 | 11820 | 11880 | 11800 | 6731 |
| 303 | 20250103 | 145200 | 2794364940 | 11820 | 11790 | 11820 | 11790 | 4114 |
| 304 | 20250103 | 145100 | 2745803220 | 11790 | 11790 | 11790 | 11780 | 581 |
| 305 | 20250103 | 145000 | 2738954980 | 11790 | 11750 | 11820 | 11750 | 9259 |
| 306 | 20250103 | 144900 | 2629757050 | 11770 | 11760 | 11800 | 11740 | 926 |
| 307 | 20250103 | 144800 | 2618853510 | 11800 | 11730 | 11800 | 11670 | 5429 |
| 308 | 20250103 | 144700 | 2554956870 | 11680 | 11670 | 11730 | 11670 | 4809 |
| 309 | 20250103 | 144600 | 2498658230 | 11670 | 11510 | 11670 | 11510 | 2302 |
| 310 | 20250103 | 144500 | 2472048300 | 11510 | 11480 | 11510 | 11480 | 1121 |
| 311 | 20250103 | 144400 | 2459166310 | 11480 | 11450 | 11480 | 11450 | 2336 |
| 312 | 20250103 | 144300 | 2432395010 | 11420 | 11430 | 11460 | 11420 | 576 |
| 313 | 20250103 | 144200 | 2425811440 | 11430 | 11370 | 11430 | 11360 | 6594 |
| 314 | 20250103 | 144100 | 2350596510 | 11400 | 11390 | 11400 | 11390 | 833 |
| 315 | 20250103 | 144000 | 2341108630 | 11390 | 11300 | 11390 | 11290 | 2852 |
| 316 | 20250103 | 143900 | 2308826020 | 11300 | 11320 | 11340 | 11290 | 92 |
| 317 | 20250103 | 143800 | 2307786840 | 11320 | 11320 | 11320 | 11320 | 10 |
| 318 | 20250103 | 143700 | 2307673640 | 11320 | 11320 | 11320 | 11320 | 13 |
| 319 | 20250103 | 143600 | 2307526480 | 11350 | 11350 | 11350 | 11350 | 1 |
| 320 | 20250103 | 143500 | 2307515130 | 11370 | 11370 | 11370 | 11370 | 0 |
| 321 | 20250103 | 143400 | 2307515130 | 11370 | 11370 | 11370 | 11370 | 120 |
| 322 | 20250103 | 143300 | 2306150730 | 11290 | 11370 | 11380 | 11290 | 730 |
| 323 | 20250103 | 143200 | 2297902930 | 11360 | 11310 | 11360 | 11280 | 1646 |
| 324 | 20250103 | 143100 | 2279303210 | 11350 | 11290 | 11350 | 11290 | 676 |
| 325 | 20250103 | 143000 | 2271661670 | 11300 | 11300 | 11300 | 11300 | 0 |
| 326 | 20250103 | 142900 | 2271661670 | 11300 | 11340 | 11340 | 11300 | 321 |
| 327 | 20250103 | 142800 | 2268022370 | 11350 | 11360 | 11360 | 11350 | 60 |
| 328 | 20250103 | 142700 | 2267340970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 329 | 20250103 | 142600 | 2267340970 | 11370 | 11360 | 11370 | 11360 | 101 |
| 330 | 20250103 | 142500 | 2266192650 | 11340 | 11300 | 11340 | 11280 | 371 |
| 331 | 20250103 | 142400 | 2262001900 | 11290 | 11350 | 11350 | 11280 | 3015 |
| 332 | 20250103 | 142300 | 2227873260 | 11380 | 11360 | 11380 | 11360 | 20 |
| 333 | 20250103 | 142200 | 2227645680 | 11380 | 11330 | 11380 | 11330 | 240 |
| 334 | 20250103 | 142100 | 2224926430 | 11380 | 11380 | 11380 | 11380 | 1 |
| 335 | 20250103 | 142000 | 2224915050 | 11320 | 11320 | 11320 | 11320 | 18 |
| 336 | 20250103 | 141900 | 2224711290 | 11280 | 11360 | 11380 | 11280 | 584 |
| 337 | 20250103 | 141800 | 2218111410 | 11360 | 11370 | 11370 | 11360 | 366 |
| 338 | 20250103 | 141700 | 2213951420 | 11400 | 11400 | 11400 | 11400 | 20 |
| 339 | 20250103 | 141600 | 2213723420 | 11400 | 11410 | 11410 | 11400 | 314 |
| 340 | 20250103 | 141500 | 2210143750 | 11410 | 11460 | 11460 | 11410 | 5 |
| 341 | 20250103 | 141400 | 2210086650 | 11460 | 11450 | 11460 | 11450 | 854 |
| 342 | 20250103 | 141300 | 2200301790 | 11460 | 11460 | 11460 | 11460 | 1 |
| 343 | 20250103 | 141200 | 2200290330 | 11460 | 11460 | 11460 | 11350 | 1732 |
| 344 | 20250103 | 141100 | 2180507460 | 11460 | 11430 | 11460 | 11430 | 2018 |
| 345 | 20250103 | 141000 | 2157393460 | 11390 | 11400 | 11400 | 11340 | 1080 |
| 346 | 20250103 | 140900 | 2145105730 | 11430 | 11430 | 11430 | 11400 | 5021 |
| 347 | 20250103 | 140800 | 2087865700 | 11430 | 11390 | 11430 | 11390 | 524 |
| 348 | 20250103 | 140700 | 2081893860 | 11390 | 11420 | 11430 | 11390 | 1402 |
| 349 | 20250103 | 140600 | 2065906000 | 11470 | 11460 | 11470 | 11410 | 1123 |
| 350 | 20250103 | 140500 | 2053065010 | 11460 | 11460 | 11460 | 11460 | 1 |
| 351 | 20250103 | 140400 | 2053053550 | 11440 | 11440 | 11450 | 11440 | 252 |
| 352 | 20250103 | 140300 | 2050169050 | 11410 | 11410 | 11410 | 11410 | 31 |
| 353 | 20250103 | 140200 | 2049815340 | 11440 | 11440 | 11440 | 11440 | 1 |
| 354 | 20250103 | 140100 | 2049803900 | 11440 | 11440 | 11450 | 11440 | 400 |
| 355 | 20250103 | 140000 | 2045227400 | 11440 | 11440 | 11440 | 11440 | 10 |
| 356 | 20250103 | 135900 | 2045113000 | 11440 | 11440 | 11440 | 11440 | 219 |
| 357 | 20250103 | 135800 | 2042607640 | 11390 | 11390 | 11390 | 11390 | 0 |
| 358 | 20250103 | 135700 | 2042607640 | 11390 | 11390 | 11390 | 11390 | 49 |
| 359 | 20250103 | 135600 | 2042049530 | 11390 | 11390 | 11390 | 11390 | 29 |
| 360 | 20250103 | 135500 | 2041719220 | 11390 | 11390 | 11390 | 11390 | 546 |
| 361 | 20250103 | 135400 | 2035500280 | 11390 | 11390 | 11390 | 11390 | 40 |
| 362 | 20250103 | 135300 | 2035044680 | 11390 | 11440 | 11440 | 11390 | 212 |
| 363 | 20250103 | 135200 | 2032629400 | 11440 | 11440 | 11440 | 11440 | 1 |
| 364 | 20250103 | 135100 | 2032617960 | 11390 | 11390 | 11390 | 11390 | 1445 |
| 365 | 20250103 | 135000 | 2016159410 | 11390 | 11400 | 11410 | 11390 | 251 |
| 366 | 20250103 | 134900 | 2013297040 | 11400 | 11400 | 11400 | 11400 | 190 |
| 367 | 20250103 | 134800 | 2011131040 | 11460 | 11460 | 11460 | 11460 | 32 |
| 368 | 20250103 | 134700 | 2010764320 | 11420 | 11420 | 11430 | 11420 | 610 |
| 369 | 20250103 | 134600 | 2003796600 | 11410 | 11360 | 11410 | 11360 | 633 |
| 370 | 20250103 | 134500 | 1996598840 | 11350 | 11360 | 11360 | 11350 | 3 |
| 371 | 20250103 | 134400 | 1996564780 | 11360 | 11340 | 11360 | 11290 | 1124 |
| 372 | 20250103 | 134300 | 1983826050 | 11340 | 11340 | 11340 | 11340 | 24 |
| 373 | 20250103 | 134200 | 1983553890 | 11330 | 11300 | 11330 | 11270 | 418 |
| 374 | 20250103 | 134100 | 1978838170 | 11290 | 11350 | 11350 | 11290 | 4007 |
| 375 | 20250103 | 134000 | 1933525610 | 11330 | 11340 | 11340 | 11330 | 90 |
| 376 | 20250103 | 133900 | 1932505400 | 11350 | 11350 | 11350 | 11350 | 485 |
| 377 | 20250103 | 133800 | 1927000650 | 11350 | 11380 | 11380 | 11350 | 201 |
| 378 | 20250103 | 133700 | 1924716570 | 11360 | 11430 | 11430 | 11350 | 5061 |
| 379 | 20250103 | 133600 | 1867030580 | 11450 | 11470 | 11470 | 11450 | 1750 |
| 380 | 20250103 | 133500 | 1846979940 | 11470 | 11470 | 11470 | 11470 | 5 |
| 381 | 20250103 | 133400 | 1846922590 | 11470 | 11470 | 11470 | 11470 | 74 |
| 382 | 20250103 | 133300 | 1846073810 | 11480 | 11500 | 11500 | 11480 | 24 |
| 383 | 20250103 | 133200 | 1845798020 | 11510 | 11510 | 11510 | 11470 | 429 |
| 384 | 20250103 | 133100 | 1840860550 | 11500 | 11480 | 11500 | 11470 | 582 |
| 385 | 20250103 | 133000 | 1834170190 | 11470 | 11470 | 11470 | 11460 | 455 |
| 386 | 20250103 | 132900 | 1828953140 | 11450 | 11480 | 11480 | 11450 | 1127 |
| 387 | 20250103 | 132800 | 1816030160 | 11480 | 11510 | 11510 | 11480 | 3055 |
| 388 | 20250103 | 132700 | 1780869820 | 11530 | 11490 | 11530 | 11490 | 1125 |
| 389 | 20250103 | 132600 | 1767928950 | 11490 | 11490 | 11490 | 11480 | 33 |
| 390 | 20250103 | 132500 | 1767549980 | 11490 | 11470 | 11490 | 11470 | 47 |
| 391 | 20250103 | 132400 | 1767010240 | 11470 | 11470 | 11500 | 11470 | 1594 |
| 392 | 20250103 | 132300 | 1748686970 | 11480 | 11490 | 11490 | 11470 | 45 |
| 393 | 20250103 | 132200 | 1748170200 | 11490 | 11490 | 11500 | 11480 | 113 |
| 394 | 20250103 | 132100 | 1746871780 | 11490 | 11490 | 11530 | 11480 | 894 |
| 395 | 20250103 | 132000 | 1736584480 | 11490 | 11500 | 11520 | 11490 | 1243 |
| 396 | 20250103 | 131900 | 1722290850 | 11500 | 11390 | 11500 | 11390 | 8553 |
| 397 | 20250103 | 131800 | 1624565060 | 11400 | 11380 | 11400 | 11380 | 2090 |
| 398 | 20250103 | 131700 | 1600748450 | 11380 | 11320 | 11380 | 11320 | 2571 |
| 399 | 20250103 | 131600 | 1571521730 | 11330 | 11340 | 11340 | 11330 | 501 |
| 400 | 20250103 | 131500 | 1565845100 | 11360 | 11370 | 11370 | 11360 | 849 |
| 401 | 20250103 | 131400 | 1556198940 | 11360 | 11340 | 11370 | 11340 | 2164 |
| 402 | 20250103 | 131300 | 1531612830 | 11360 | 11340 | 11360 | 11340 | 1324 |
| 403 | 20250103 | 131200 | 1516590140 | 11350 | 11270 | 11350 | 11270 | 1839 |
| 404 | 20250103 | 131100 | 1495770890 | 11260 | 11260 | 11270 | 11260 | 201 |
| 405 | 20250103 | 131000 | 1493507620 | 11310 | 11310 | 11310 | 11310 | 0 |
| 406 | 20250103 | 130900 | 1493507620 | 11310 | 11310 | 11310 | 11310 | 0 |
| 407 | 20250103 | 130800 | 1493507620 | 11310 | 11310 | 11310 | 11310 | 0 |
| 408 | 20250103 | 130700 | 1493507620 | 11310 | 11310 | 11320 | 11280 | 1071 |
| 409 | 20250103 | 130600 | 1481408530 | 11310 | 11280 | 11310 | 11280 | 74 |
| 410 | 20250103 | 130500 | 1480572510 | 11290 | 11270 | 11290 | 11270 | 269 |
| 411 | 20250103 | 130400 | 1477536800 | 11280 | 11280 | 11280 | 11280 | 0 |
| 412 | 20250103 | 130300 | 1477536800 | 11280 | 11280 | 11280 | 11280 | 0 |
| 413 | 20250103 | 130200 | 1477536800 | 11280 | 11280 | 11280 | 11280 | 0 |
| 414 | 20250103 | 130100 | 1477536800 | 11280 | 11280 | 11280 | 11280 | 0 |
| 415 | 20250103 | 130000 | 1477536800 | 11280 | 11280 | 11280 | 11280 | 0 |
| 416 | 20250103 | 125900 | 1477536800 | 11280 | 11250 | 11280 | 11240 | 437 |
| 417 | 20250103 | 125800 | 1472618180 | 11250 | 11250 | 11250 | 11250 | 108 |
| 418 | 20250103 | 125700 | 1471403180 | 11260 | 11260 | 11260 | 11260 | 475 |
| 419 | 20250103 | 125600 | 1466054680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 420 | 20250103 | 125500 | 1466054680 | 11260 | 11260 | 11260 | 11260 | 103 |
| 421 | 20250103 | 125400 | 1464894900 | 11280 | 11280 | 11280 | 11280 | 0 |
| 422 | 20250103 | 125300 | 1464894900 | 11280 | 11280 | 11280 | 11280 | 0 |
| 423 | 20250103 | 125200 | 1464894900 | 11280 | 11290 | 11290 | 11280 | 140 |
| 424 | 20250103 | 125100 | 1463315580 | 11290 | 11290 | 11290 | 11290 | 10 |
| 425 | 20250103 | 125000 | 1463202680 | 11330 | 11330 | 11330 | 11330 | 0 |
| 426 | 20250103 | 124900 | 1463202680 | 11330 | 11330 | 11330 | 11330 | 0 |
| 427 | 20250103 | 124800 | 1463202680 | 11330 | 11330 | 11330 | 11330 | 0 |
| 428 | 20250103 | 124700 | 1463202680 | 11330 | 11330 | 11330 | 11330 | 100 |
| 429 | 20250103 | 124600 | 1462069680 | 11280 | 11280 | 11280 | 11280 | 250 |
| 430 | 20250103 | 124500 | 1459249680 | 11330 | 11330 | 11330 | 11330 | 827 |
| 431 | 20250103 | 124400 | 1449879770 | 11280 | 11280 | 11280 | 11280 | 100 |
| 432 | 20250103 | 124300 | 1448751770 | 11280 | 11280 | 11280 | 11280 | 11 |
| 433 | 20250103 | 124200 | 1448627690 | 11280 | 11330 | 11330 | 11270 | 279 |
| 434 | 20250103 | 124100 | 1445479410 | 11330 | 11330 | 11330 | 11330 | 4 |
| 435 | 20250103 | 124000 | 1445434090 | 11280 | 11330 | 11330 | 11280 | 65 |
| 436 | 20250103 | 123900 | 1444700840 | 11270 | 11270 | 11270 | 11270 | 0 |
| 437 | 20250103 | 123800 | 1444700840 | 11270 | 11330 | 11330 | 11270 | 119 |
| 438 | 20250103 | 123700 | 1443359350 | 11290 | 11280 | 11340 | 11280 | 1744 |
| 439 | 20250103 | 123600 | 1423651440 | 11350 | 11270 | 11350 | 11270 | 220 |
| 440 | 20250103 | 123500 | 1421156820 | 11270 | 11250 | 11270 | 11250 | 108 |
| 441 | 20250103 | 123400 | 1419939940 | 11230 | 11250 | 11250 | 11230 | 515 |
| 442 | 20250103 | 123300 | 1414156190 | 11230 | 11230 | 11230 | 11230 | 3 |
| 443 | 20250103 | 123200 | 1414122500 | 11230 | 11240 | 11240 | 11230 | 102 |
| 444 | 20250103 | 123100 | 1412977000 | 11230 | 11230 | 11230 | 11230 | 0 |
| 445 | 20250103 | 123000 | 1412977000 | 11230 | 11250 | 11250 | 11230 | 221 |
| 446 | 20250103 | 122900 | 1410493690 | 11340 | 11300 | 11340 | 11300 | 12 |
| 447 | 20250103 | 122800 | 1410358050 | 11350 | 11330 | 11350 | 11330 | 100 |
| 448 | 20250103 | 122700 | 1409223610 | 11330 | 11200 | 11330 | 11200 | 577 |
| 449 | 20250103 | 122600 | 1402728150 | 11200 | 11160 | 11200 | 11160 | 125 |
| 450 | 20250103 | 122500 | 1401328190 | 11200 | 11200 | 11200 | 11200 | 1 |
| 451 | 20250103 | 122400 | 1401316990 | 11200 | 11200 | 11200 | 11200 | 1 |
| 452 | 20250103 | 122300 | 1401305790 | 11190 | 11190 | 11190 | 11190 | 14 |
| 453 | 20250103 | 122200 | 1401149130 | 11190 | 11170 | 11190 | 11170 | 987 |
| 454 | 20250103 | 122100 | 1390108130 | 11170 | 11200 | 11200 | 11170 | 80 |
| 455 | 20250103 | 122000 | 1389212820 | 11200 | 11200 | 11200 | 11200 | 275 |
| 456 | 20250103 | 121900 | 1386132820 | 11200 | 11180 | 11200 | 11180 | 163 |
| 457 | 20250103 | 121800 | 1384309810 | 11170 | 11150 | 11170 | 11150 | 289 |
| 458 | 20250103 | 121700 | 1381085470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 459 | 20250103 | 121600 | 1381085470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 460 | 20250103 | 121500 | 1381085470 | 11130 | 11130 | 11130 | 11130 | 91 |
| 461 | 20250103 | 121400 | 1380072640 | 11130 | 11130 | 11130 | 11130 | 309 |
| 462 | 20250103 | 121300 | 1376633470 | 11130 | 11130 | 11130 | 11130 | 120 |
| 463 | 20250103 | 121200 | 1375297870 | 11130 | 11130 | 11130 | 11130 | 681 |
| 464 | 20250103 | 121100 | 1367718340 | 11130 | 11140 | 11140 | 11130 | 500 |
| 465 | 20250103 | 121000 | 1362152750 | 11150 | 11140 | 11150 | 11140 | 240 |
| 466 | 20250103 | 120900 | 1359477250 | 11140 | 11150 | 11150 | 11140 | 109 |
| 467 | 20250103 | 120800 | 1358262000 | 11160 | 11160 | 11160 | 11160 | 91 |
| 468 | 20250103 | 120700 | 1357246440 | 11170 | 11170 | 11170 | 11170 | 0 |
| 469 | 20250103 | 120600 | 1357246440 | 11170 | 11170 | 11170 | 11170 | 10 |
| 470 | 20250103 | 120500 | 1357134740 | 11170 | 11180 | 11180 | 11170 | 30 |
| 471 | 20250103 | 120400 | 1356799540 | 11160 | 11160 | 11160 | 11160 | 110 |
| 472 | 20250103 | 120300 | 1355571940 | 11160 | 11160 | 11160 | 11160 | 2 |
| 473 | 20250103 | 120200 | 1355549620 | 11130 | 11130 | 11130 | 11130 | 0 |
| 474 | 20250103 | 120100 | 1355549620 | 11130 | 11130 | 11130 | 11130 | 49 |
| 475 | 20250103 | 120000 | 1355004250 | 11140 | 11160 | 11160 | 11140 | 12 |
| 476 | 20250103 | 115900 | 1354870550 | 11160 | 11160 | 11160 | 11160 | 101 |
| 477 | 20250103 | 115800 | 1353743390 | 11160 | 11160 | 11160 | 11160 | 0 |
| 478 | 20250103 | 115700 | 1353743390 | 11160 | 11160 | 11160 | 11160 | 5 |
| 479 | 20250103 | 115600 | 1353687590 | 11120 | 11120 | 11120 | 11120 | 13 |
| 480 | 20250103 | 115500 | 1353543030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 481 | 20250103 | 115400 | 1353543030 | 11160 | 11150 | 11160 | 11150 | 449 |
| 482 | 20250103 | 115300 | 1348532290 | 11160 | 11160 | 11160 | 11160 | 1 |
| 483 | 20250103 | 115200 | 1348521130 | 11130 | 11130 | 11130 | 11130 | 32 |
| 484 | 20250103 | 115100 | 1348164970 | 11110 | 11100 | 11200 | 11100 | 793 |
| 485 | 20250103 | 115000 | 1339304230 | 11100 | 11090 | 11100 | 11090 | 60 |
| 486 | 20250103 | 114900 | 1338638350 | 11110 | 11130 | 11130 | 11110 | 226 |
| 487 | 20250103 | 114800 | 1336124590 | 11150 | 11150 | 11150 | 11150 | 15 |
| 488 | 20250103 | 114700 | 1335957340 | 11150 | 11160 | 11170 | 11150 | 17 |
| 489 | 20250103 | 114600 | 1335767610 | 11170 | 11250 | 11250 | 11170 | 133 |
| 490 | 20250103 | 114500 | 1334273780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 491 | 20250103 | 114400 | 1334273780 | 11220 | 11260 | 11260 | 11220 | 125 |
| 492 | 20250103 | 114300 | 1332870280 | 11120 | 11120 | 11360 | 11120 | 3381 |
| 493 | 20250103 | 114200 | 1294926220 | 11120 | 11120 | 11120 | 11120 | 1 |
| 494 | 20250103 | 114100 | 1294915100 | 11140 | 11050 | 11140 | 11050 | 2600 |
| 495 | 20250103 | 114000 | 1266057310 | 11050 | 11070 | 11070 | 11050 | 9 |
| 496 | 20250103 | 113900 | 1265957800 | 11050 | 11020 | 11050 | 11010 | 1894 |
| 497 | 20250103 | 113800 | 1245047690 | 11030 | 11030 | 11050 | 11030 | 451 |
| 498 | 20250103 | 113700 | 1240073080 | 11030 | 11060 | 11070 | 11030 | 3127 |
| 499 | 20250103 | 113600 | 1205524470 | 11060 | 11070 | 11070 | 11060 | 166 |
| 500 | 20250103 | 113500 | 1203688000 | 11100 | 11090 | 11100 | 11090 | 825 |
| 501 | 20250103 | 113400 | 1194538740 | 11070 | 11050 | 11090 | 11050 | 1281 |
| 502 | 20250103 | 113300 | 1180358250 | 11070 | 11050 | 11070 | 11050 | 311 |
| 503 | 20250103 | 113200 | 1176918600 | 11050 | 11040 | 11050 | 11020 | 548 |
| 504 | 20250103 | 113100 | 1170878160 | 11060 | 11060 | 11060 | 11060 | 2 |
| 505 | 20250103 | 113000 | 1170856040 | 11060 | 11060 | 11060 | 11030 | 116 |
| 506 | 20250103 | 112900 | 1169576350 | 11060 | 11050 | 11060 | 11050 | 210 |
| 507 | 20250103 | 112800 | 1167254740 | 11040 | 11000 | 11040 | 11000 | 181 |
| 508 | 20250103 | 112700 | 1165259140 | 11000 | 11000 | 11050 | 11000 | 173 |
| 509 | 20250103 | 112600 | 1163355840 | 10990 | 11000 | 11000 | 10990 | 308 |
| 510 | 20250103 | 112500 | 1159969540 | 11000 | 11010 | 11010 | 11000 | 359 |
| 511 | 20250103 | 112400 | 1156020440 | 11000 | 11030 | 11030 | 11000 | 4094 |
| 512 | 20250103 | 112300 | 1110956460 | 11040 | 11040 | 11040 | 11040 | 50 |
| 513 | 20250103 | 112200 | 1110404460 | 11040 | 11060 | 11060 | 11040 | 1992 |
| 514 | 20250103 | 112100 | 1088397330 | 11070 | 11090 | 11090 | 11070 | 179 |
| 515 | 20250103 | 112000 | 1086415500 | 11100 | 11100 | 11100 | 11100 | 1 |
| 516 | 20250103 | 111900 | 1086404400 | 11060 | 11060 | 11100 | 11060 | 142 |
| 517 | 20250103 | 111800 | 1084833820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 518 | 20250103 | 111700 | 1084833820 | 11100 | 11050 | 11100 | 11050 | 418 |
| 519 | 20250103 | 111600 | 1080199020 | 11050 | 11050 | 11070 | 11050 | 2658 |
| 520 | 20250103 | 111500 | 1050778160 | 11050 | 11070 | 11070 | 11050 | 596 |
| 521 | 20250103 | 111400 | 1044190440 | 11070 | 11060 | 11070 | 11050 | 1006 |
| 522 | 20250103 | 111300 | 1033068320 | 11060 | 11070 | 11070 | 11060 | 63 |
| 523 | 20250103 | 111200 | 1032371520 | 11070 | 11070 | 11070 | 11070 | 150 |
| 524 | 20250103 | 111100 | 1030711020 | 11070 | 11080 | 11110 | 11070 | 725 |
| 525 | 20250103 | 111000 | 1022685210 | 11070 | 11110 | 11110 | 11070 | 1752 |
| 526 | 20250103 | 110900 | 1003272890 | 11110 | 11110 | 11110 | 11110 | 225 |
| 527 | 20250103 | 110800 | 1000773140 | 11110 | 11110 | 11110 | 11110 | 0 |
| 528 | 20250103 | 110700 | 1000773140 | 11110 | 11100 | 11110 | 11070 | 1001 |
| 529 | 20250103 | 110600 | 989682870 | 11110 | 11090 | 11110 | 11090 | 33 |
| 530 | 20250103 | 110500 | 989316840 | 11090 | 11090 | 11110 | 11090 | 152 |
| 531 | 20250103 | 110400 | 987629780 | 11110 | 11100 | 11110 | 11070 | 2233 |
| 532 | 20250103 | 110300 | 962866990 | 11100 | 11100 | 11110 | 11100 | 567 |
| 533 | 20250103 | 110200 | 956573020 | 11100 | 11110 | 11110 | 11100 | 256 |
| 534 | 20250103 | 110100 | 953731320 | 11150 | 11100 | 11150 | 11100 | 1971 |
| 535 | 20250103 | 110000 | 931853170 | 11090 | 11100 | 11100 | 11090 | 380 |
| 536 | 20250103 | 105900 | 927637450 | 11100 | 11080 | 11100 | 11070 | 803 |
| 537 | 20250103 | 105800 | 918743990 | 11090 | 11080 | 11100 | 11080 | 722 |
| 538 | 20250103 | 105700 | 910735460 | 11080 | 11100 | 11100 | 11070 | 1502 |
| 539 | 20250103 | 105600 | 894084530 | 11100 | 11150 | 11150 | 11100 | 1778 |
| 540 | 20250103 | 105500 | 874307790 | 11140 | 11140 | 11140 | 11140 | 14 |
| 541 | 20250103 | 105400 | 874151830 | 11150 | 11180 | 11180 | 11150 | 912 |
| 542 | 20250103 | 105300 | 863977910 | 11200 | 11150 | 11200 | 11150 | 1402 |
| 543 | 20250103 | 105200 | 848318540 | 11170 | 11140 | 11170 | 11140 | 108 |
| 544 | 20250103 | 105100 | 847112420 | 11140 | 11140 | 11140 | 11140 | 3 |
| 545 | 20250103 | 105000 | 847079000 | 11150 | 11150 | 11170 | 11140 | 453 |
| 546 | 20250103 | 104900 | 842029330 | 11150 | 11220 | 11220 | 11150 | 9094 |
| 547 | 20250103 | 104800 | 740231000 | 11220 | 11220 | 11220 | 11220 | 366 |
| 548 | 20250103 | 104700 | 736124480 | 11220 | 11230 | 11230 | 11220 | 55 |
| 549 | 20250103 | 104600 | 735506960 | 11240 | 11220 | 11240 | 11220 | 412 |
| 550 | 20250103 | 104500 | 730884080 | 11230 | 11240 | 11240 | 11230 | 162 |
| 551 | 20250103 | 104400 | 729064810 | 11260 | 11230 | 11260 | 11230 | 102 |
| 552 | 20250103 | 104300 | 727916620 | 11230 | 11230 | 11260 | 11230 | 163 |
| 553 | 20250103 | 104200 | 726083130 | 11230 | 11230 | 11230 | 11230 | 26 |
| 554 | 20250103 | 104100 | 725791150 | 11230 | 11240 | 11240 | 11230 | 9 |
| 555 | 20250103 | 104000 | 725690070 | 11260 | 11260 | 11260 | 11260 | 0 |
| 556 | 20250103 | 103900 | 725690070 | 11260 | 11260 | 11260 | 11260 | 1 |
| 557 | 20250103 | 103800 | 725678810 | 11270 | 11270 | 11270 | 11270 | 1 |
| 558 | 20250103 | 103700 | 725667540 | 11210 | 11210 | 11210 | 11210 | 70 |
| 559 | 20250103 | 103600 | 724882840 | 11210 | 11210 | 11210 | 11210 | 699 |
| 560 | 20250103 | 103500 | 717047050 | 11210 | 11240 | 11240 | 11210 | 3640 |
| 561 | 20250103 | 103400 | 676184380 | 11240 | 11240 | 11240 | 11240 | 1 |
| 562 | 20250103 | 103300 | 676173140 | 11230 | 11230 | 11230 | 11230 | 110 |
| 563 | 20250103 | 103200 | 674937840 | 11230 | 11230 | 11230 | 11230 | 109 |
| 564 | 20250103 | 103100 | 673713770 | 11220 | 11230 | 11230 | 11220 | 188 |
| 565 | 20250103 | 103000 | 671603480 | 11240 | 11260 | 11260 | 11240 | 1733 |
| 566 | 20250103 | 102900 | 652106240 | 11270 | 11270 | 11270 | 11270 | 225 |
| 567 | 20250103 | 102800 | 649570490 | 11280 | 11280 | 11280 | 11280 | 100 |
| 568 | 20250103 | 102700 | 648442490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 569 | 20250103 | 102600 | 648442490 | 11270 | 11270 | 11270 | 11260 | 628 |
| 570 | 20250103 | 102500 | 641366590 | 11270 | 11330 | 11330 | 11270 | 1868 |
| 571 | 20250103 | 102400 | 620251830 | 11330 | 11340 | 11340 | 11330 | 29 |
| 572 | 20250103 | 102300 | 619923100 | 11340 | 11340 | 11340 | 11340 | 0 |
| 573 | 20250103 | 102200 | 619923100 | 11340 | 11340 | 11340 | 11340 | 160 |
| 574 | 20250103 | 102100 | 618108700 | 11330 | 11330 | 11330 | 11330 | 0 |
| 575 | 20250103 | 102000 | 618108700 | 11330 | 11340 | 11340 | 11330 | 114 |
| 576 | 20250103 | 101900 | 616816940 | 11360 | 11360 | 11360 | 11360 | 19 |
| 577 | 20250103 | 101800 | 616601100 | 11350 | 11350 | 11350 | 11350 | 106 |
| 578 | 20250103 | 101700 | 615398000 | 11330 | 11330 | 11330 | 11330 | 0 |
| 579 | 20250103 | 101600 | 615398000 | 11330 | 11360 | 11360 | 11320 | 33 |
| 580 | 20250103 | 101500 | 615023950 | 11360 | 11360 | 11360 | 11360 | 110 |
| 581 | 20250103 | 101400 | 613774350 | 11360 | 11360 | 11360 | 11360 | 29 |
| 582 | 20250103 | 101300 | 613444910 | 11320 | 11340 | 11340 | 11320 | 650 |
| 583 | 20250103 | 101200 | 606082130 | 11320 | 11340 | 11340 | 11320 | 279 |
| 584 | 20250103 | 101100 | 602920070 | 11340 | 11350 | 11350 | 11330 | 949 |
| 585 | 20250103 | 101000 | 592164910 | 11360 | 11360 | 11360 | 11360 | 6 |
| 586 | 20250103 | 100900 | 592096750 | 11370 | 11370 | 11370 | 11370 | 11 |
| 587 | 20250103 | 100800 | 591971680 | 11330 | 11330 | 11330 | 11330 | 437 |
| 588 | 20250103 | 100700 | 587020470 | 11310 | 11270 | 11310 | 11270 | 888 |
| 589 | 20250103 | 100600 | 577000120 | 11250 | 11250 | 11250 | 11250 | 101 |
| 590 | 20250103 | 100500 | 575863870 | 11250 | 11270 | 11270 | 11250 | 47 |
| 591 | 20250103 | 100400 | 575335060 | 11250 | 11270 | 11270 | 11250 | 604 |
| 592 | 20250103 | 100300 | 568539170 | 11270 | 11270 | 11270 | 11270 | 40 |
| 593 | 20250103 | 100200 | 568088370 | 11250 | 11270 | 11270 | 11250 | 2205 |
| 594 | 20250103 | 100100 | 543281540 | 11250 | 11260 | 11260 | 11250 | 214 |
| 595 | 20250103 | 100000 | 540872830 | 11270 | 11260 | 11270 | 11260 | 46 |
| 596 | 20250103 | 095900 | 540354860 | 11260 | 11260 | 11260 | 11260 | 466 |
| 597 | 20250103 | 095800 | 535107700 | 11260 | 11270 | 11270 | 11250 | 987 |
| 598 | 20250103 | 095700 | 523990630 | 11270 | 11270 | 11270 | 11270 | 31 |
| 599 | 20250103 | 095600 | 523641260 | 11260 | 11260 | 11260 | 11260 | 100 |
| 600 | 20250103 | 095500 | 522515260 | 11270 | 11270 | 11270 | 11270 | 65 |
| 601 | 20250103 | 095400 | 521782710 | 11270 | 11290 | 11290 | 11270 | 2420 |
| 602 | 20250103 | 095300 | 494498510 | 11270 | 11330 | 11330 | 11270 | 5865 |
| 603 | 20250103 | 095200 | 428306700 | 11330 | 11330 | 11330 | 11330 | 102 |
| 604 | 20250103 | 095100 | 427151040 | 11340 | 11390 | 11390 | 11340 | 940 |
| 605 | 20250103 | 095000 | 416487670 | 11390 | 11390 | 11390 | 11390 | 1 |
| 606 | 20250103 | 094900 | 416476280 | 11340 | 11330 | 11340 | 11330 | 673 |
| 607 | 20250103 | 094800 | 408846890 | 11320 | 11320 | 11320 | 11320 | 6 |
| 608 | 20250103 | 094700 | 408778970 | 11390 | 11390 | 11390 | 11390 | 0 |
| 609 | 20250103 | 094600 | 408778970 | 11390 | 11390 | 11390 | 11390 | 0 |
| 610 | 20250103 | 094500 | 408778970 | 11390 | 11310 | 11390 | 11300 | 427 |
| 611 | 20250103 | 094400 | 403944250 | 11360 | 11350 | 11360 | 11350 | 292 |
| 612 | 20250103 | 094300 | 400630030 | 11350 | 11300 | 11350 | 11290 | 2759 |
| 613 | 20250103 | 094200 | 369457300 | 11360 | 11410 | 11420 | 11300 | 6110 |
| 614 | 20250103 | 094100 | 300211440 | 11420 | 11420 | 11420 | 11360 | 654 |
| 615 | 20250103 | 094000 | 292775020 | 11370 | 11390 | 11430 | 11370 | 1965 |
| 616 | 20250103 | 093900 | 270417040 | 11380 | 11380 | 11380 | 11380 | 0 |
| 617 | 20250103 | 093800 | 270417040 | 11380 | 11380 | 11380 | 11370 | 669 |
| 618 | 20250103 | 093700 | 262809210 | 11390 | 11420 | 11430 | 11390 | 766 |
| 619 | 20250103 | 093600 | 254076360 | 11420 | 11420 | 11420 | 11420 | 55 |
| 620 | 20250103 | 093500 | 253448260 | 11430 | 11430 | 11430 | 11430 | 289 |
| 621 | 20250103 | 093400 | 250144990 | 11430 | 11390 | 11430 | 11390 | 11 |
| 622 | 20250103 | 093300 | 250019660 | 11390 | 11390 | 11390 | 11390 | 40 |
| 623 | 20250103 | 093200 | 249564060 | 11390 | 11390 | 11390 | 11390 | 200 |
| 624 | 20250103 | 093100 | 247286060 | 11390 | 11390 | 11390 | 11390 | 235 |
| 625 | 20250103 | 093000 | 244609410 | 11390 | 11370 | 11390 | 11370 | 204 |
| 626 | 20250103 | 092900 | 242289890 | 11360 | 11360 | 11360 | 11350 | 404 |
| 627 | 20250103 | 092800 | 237701140 | 11360 | 11360 | 11360 | 11360 | 12 |
| 628 | 20250103 | 092700 | 237564820 | 11360 | 11360 | 11360 | 11360 | 6 |
| 629 | 20250103 | 092600 | 237496660 | 11360 | 11430 | 11430 | 11360 | 181 |
| 630 | 20250103 | 092500 | 235440230 | 11440 | 11370 | 11440 | 11370 | 101 |
| 631 | 20250103 | 092400 | 234291790 | 11370 | 11440 | 11440 | 11370 | 880 |
| 632 | 20250103 | 092300 | 224250380 | 11440 | 11440 | 11450 | 11430 | 1259 |
| 633 | 20250103 | 092200 | 209845590 | 11440 | 11430 | 11450 | 11410 | 1513 |
| 634 | 20250103 | 092100 | 192535700 | 11410 | 11350 | 11420 | 11350 | 2015 |
| 635 | 20250103 | 092000 | 169567420 | 11380 | 11360 | 11380 | 11350 | 549 |
| 636 | 20250103 | 091900 | 163329300 | 11380 | 11380 | 11380 | 11380 | 33 |
| 637 | 20250103 | 091800 | 162953760 | 11310 | 11310 | 11310 | 11310 | 10 |
| 638 | 20250103 | 091700 | 162840660 | 11380 | 11360 | 11380 | 11310 | 428 |
| 639 | 20250103 | 091600 | 157993690 | 11380 | 11350 | 11390 | 11350 | 346 |
| 640 | 20250103 | 091500 | 154062690 | 11350 | 11350 | 11360 | 11280 | 455 |
| 641 | 20250103 | 091400 | 148921010 | 11310 | 11360 | 11360 | 11290 | 471 |
| 642 | 20250103 | 091300 | 143593620 | 11360 | 11250 | 11360 | 11240 | 1680 |
| 643 | 20250103 | 091200 | 124622040 | 11260 | 11310 | 11310 | 11260 | 631 |
| 644 | 20250103 | 091100 | 117490830 | 11310 | 11270 | 11310 | 11270 | 703 |
| 645 | 20250103 | 091000 | 109559340 | 11220 | 11320 | 11320 | 11220 | 548 |
| 646 | 20250103 | 090900 | 103410580 | 11320 | 11300 | 11320 | 11250 | 151 |
| 647 | 20250103 | 090800 | 101706430 | 11300 | 11190 | 11300 | 11190 | 243 |
| 648 | 20250103 | 090700 | 98982950 | 11190 | 11210 | 11210 | 11190 | 1320 |
| 649 | 20250103 | 090600 | 84200810 | 11200 | 11200 | 11210 | 11190 | 367 |
| 650 | 20250103 | 090500 | 80090820 | 11200 | 11300 | 11300 | 11190 | 1542 |
| 651 | 20250103 | 090400 | 62765350 | 11330 | 11320 | 11330 | 11300 | 483 |
| 652 | 20250103 | 090300 | 57296750 | 11320 | 11290 | 11320 | 11290 | 508 |
| 653 | 20250103 | 090200 | 51552220 | 11270 | 11230 | 11270 | 11200 | 1486 |
| 654 | 20250103 | 090100 | 34881650 | 11210 | 11190 | 11230 | 11190 | 183 |
| 655 | 20250103 | 090000 | 32829280 | 11200 | 11200 | 11210 | 11200 | 2930 |