34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 195300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 5626 |
| 3 | 20250124 | 195200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20250124 | 195100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20250124 | 195000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20250124 | 194900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20250124 | 194800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20250124 | 194700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20250124 | 194600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20250124 | 194500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20250124 | 194400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20250124 | 194300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20250124 | 194200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20250124 | 194100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20250124 | 194000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20250124 | 193900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20250124 | 193800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20250124 | 193700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20250124 | 193600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20250124 | 193500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20250124 | 193400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20250124 | 193300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20250124 | 193200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20250124 | 193100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20250124 | 193000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20250124 | 192900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20250124 | 192800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20250124 | 192700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20250124 | 192600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20250124 | 192500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20250124 | 192400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20250124 | 192300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 5626 |
| 33 | 20250124 | 192200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20250124 | 192100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20250124 | 192000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20250124 | 191900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20250124 | 191800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20250124 | 191700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20250124 | 191600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20250124 | 191500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20250124 | 191400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20250124 | 191300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20250124 | 191200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20250124 | 191100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20250124 | 191000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20250124 | 190900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20250124 | 190800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20250124 | 190700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20250124 | 190600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20250124 | 190500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20250124 | 190400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20250124 | 190300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20250124 | 190200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20250124 | 190100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20250124 | 190000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20250124 | 185900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20250124 | 185800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20250124 | 185700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20250124 | 185600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20250124 | 185500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20250124 | 185400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20250124 | 185300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 5626 |
| 63 | 20250124 | 185200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20250124 | 185100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20250124 | 185000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20250124 | 184900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20250124 | 184800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20250124 | 184700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20250124 | 184600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20250124 | 184500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20250124 | 184400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20250124 | 184300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20250124 | 184200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20250124 | 184100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20250124 | 184000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20250124 | 183900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20250124 | 183800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20250124 | 183700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20250124 | 183600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20250124 | 183500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20250124 | 183400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20250124 | 183300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20250124 | 183200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20250124 | 183100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20250124 | 183000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20250124 | 182900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20250124 | 182800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20250124 | 182700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20250124 | 182600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20250124 | 182500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20250124 | 182400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20250124 | 182300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 5626 |
| 93 | 20250124 | 182200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20250124 | 182100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20250124 | 182000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20250124 | 181900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20250124 | 181800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20250124 | 181700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20250124 | 181600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20250124 | 181500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20250124 | 181400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20250124 | 181300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20250124 | 181200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20250124 | 181100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20250124 | 181000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20250124 | 180900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20250124 | 180800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20250124 | 180700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20250124 | 180600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20250124 | 180500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20250124 | 180400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20250124 | 180300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20250124 | 180200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20250124 | 180100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20250124 | 180000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20250124 | 175900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20250124 | 175800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20250124 | 175700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20250124 | 175600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20250124 | 175500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20250124 | 175400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20250124 | 175300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 5626 |
| 123 | 20250124 | 175200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20250124 | 175100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20250124 | 175000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20250124 | 174900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20250124 | 174800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20250124 | 174700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20250124 | 174600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20250124 | 174500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20250124 | 174400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20250124 | 174300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20250124 | 174200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20250124 | 174100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20250124 | 174000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20250124 | 173900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20250124 | 173800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20250124 | 173700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20250124 | 173600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20250124 | 173500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20250124 | 173400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20250124 | 173300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20250124 | 173200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20250124 | 173100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20250124 | 173000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20250124 | 172900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20250124 | 172800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20250124 | 172700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20250124 | 172600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20250124 | 172500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20250124 | 172400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20250124 | 172300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 5626 |
| 153 | 20250124 | 172200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20250124 | 172100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20250124 | 172000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20250124 | 171900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20250124 | 171800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20250124 | 171700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20250124 | 171600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20250124 | 171500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20250124 | 171400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20250124 | 171300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20250124 | 171200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20250124 | 171100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20250124 | 171000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20250124 | 170900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20250124 | 170800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20250124 | 170700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20250124 | 170600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20250124 | 170500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20250124 | 170400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20250124 | 170300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20250124 | 170200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20250124 | 170100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20250124 | 170000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20250124 | 165900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20250124 | 165800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20250124 | 165700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20250124 | 165600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20250124 | 165500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20250124 | 165400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20250124 | 165300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 5626 |
| 183 | 20250124 | 165200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20250124 | 165100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20250124 | 165000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20250124 | 164900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20250124 | 164800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20250124 | 164700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20250124 | 164600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20250124 | 164500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20250124 | 164400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20250124 | 164300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20250124 | 164200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20250124 | 164100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20250124 | 164000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20250124 | 163900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20250124 | 163800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20250124 | 163700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20250124 | 163600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20250124 | 163500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20250124 | 163400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20250124 | 163300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20250124 | 163200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20250124 | 163100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20250124 | 163000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20250124 | 162900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20250124 | 162800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20250124 | 162700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20250124 | 162600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20250124 | 162500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20250124 | 162400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20250124 | 162300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 5626 |
| 213 | 20250124 | 162200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20250124 | 162100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20250124 | 162000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20250124 | 161900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20250124 | 161800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20250124 | 161700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20250124 | 161600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20250124 | 161500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20250124 | 161400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20250124 | 161300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20250124 | 161200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20250124 | 161100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20250124 | 161000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20250124 | 160900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20250124 | 160800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20250124 | 160700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20250124 | 160600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20250124 | 160500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20250124 | 160400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20250124 | 160300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20250124 | 160200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20250124 | 160100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20250124 | 160000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20250124 | 155900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20250124 | 155800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20250124 | 155700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20250124 | 155600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20250124 | 155500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20250124 | 155400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20250124 | 155300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 5626 |
| 243 | 20250124 | 155200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20250124 | 155100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20250124 | 155000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20250124 | 154900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20250124 | 154800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20250124 | 154700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20250124 | 154600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20250124 | 154500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20250124 | 154400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20250124 | 154300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20250124 | 154200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20250124 | 154100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20250124 | 154000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20250124 | 153900 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20250124 | 153800 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20250124 | 153700 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20250124 | 153600 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20250124 | 153500 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20250124 | 153400 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20250124 | 153300 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20250124 | 153200 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20250124 | 153100 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20250124 | 153000 | 2672501240 | 11610 | 11610 | 11610 | 11610 | 5626 |
| 266 | 20250124 | 152900 | 2607183380 | 11620 | 11620 | 11620 | 11620 | 0 |
| 267 | 20250124 | 152800 | 2607183380 | 11620 | 11620 | 11620 | 11620 | 0 |
| 268 | 20250124 | 152700 | 2607183380 | 11620 | 11620 | 11620 | 11620 | 0 |
| 269 | 20250124 | 152600 | 2607183380 | 11620 | 11620 | 11620 | 11620 | 0 |
| 270 | 20250124 | 152500 | 2607183380 | 11620 | 11620 | 11620 | 11620 | 0 |
| 271 | 20250124 | 152400 | 2607183380 | 11620 | 11620 | 11620 | 11620 | 0 |
| 272 | 20250124 | 152300 | 2607183380 | 11620 | 11620 | 11620 | 11620 | 0 |
| 273 | 20250124 | 152200 | 2607183380 | 11620 | 11620 | 11620 | 11620 | 0 |
| 274 | 20250124 | 152100 | 2607183380 | 11620 | 11620 | 11620 | 11620 | 0 |
| 275 | 20250124 | 152000 | 2607183380 | 11620 | 11620 | 11620 | 11620 | 0 |
| 276 | 20250124 | 151900 | 2607183380 | 11620 | 11610 | 11620 | 11610 | 221 |
| 277 | 20250124 | 151800 | 2604616050 | 11620 | 11620 | 11630 | 11620 | 666 |
| 278 | 20250124 | 151700 | 2596875340 | 11620 | 11620 | 11620 | 11610 | 816 |
| 279 | 20250124 | 151600 | 2587393550 | 11620 | 11620 | 11620 | 11620 | 139 |
| 280 | 20250124 | 151500 | 2585778370 | 11630 | 11630 | 11630 | 11630 | 510 |
| 281 | 20250124 | 151400 | 2579847070 | 11630 | 11620 | 11630 | 11610 | 1045 |
| 282 | 20250124 | 151300 | 2567704290 | 11600 | 11600 | 11600 | 11600 | 1799 |
| 283 | 20250124 | 151200 | 2546835890 | 11620 | 11600 | 11620 | 11600 | 1077 |
| 284 | 20250124 | 151100 | 2534342410 | 11600 | 11600 | 11600 | 11600 | 100 |
| 285 | 20250124 | 151000 | 2533182410 | 11590 | 11600 | 11630 | 11590 | 1014 |
| 286 | 20250124 | 150900 | 2521405230 | 11600 | 11590 | 11600 | 11580 | 2878 |
| 287 | 20250124 | 150800 | 2488060340 | 11600 | 11600 | 11600 | 11590 | 1479 |
| 288 | 20250124 | 150700 | 2470909580 | 11600 | 11600 | 11630 | 11600 | 4196 |
| 289 | 20250124 | 150600 | 2422234590 | 11630 | 11610 | 11630 | 11610 | 937 |
| 290 | 20250124 | 150500 | 2411344160 | 11600 | 11600 | 11600 | 11580 | 2094 |
| 291 | 20250124 | 150400 | 2387060240 | 11600 | 11600 | 11600 | 11590 | 198 |
| 292 | 20250124 | 150300 | 2384764160 | 11590 | 11580 | 11590 | 11580 | 48 |
| 293 | 20250124 | 150200 | 2384208280 | 11580 | 11590 | 11590 | 11580 | 797 |
| 294 | 20250124 | 150100 | 2374977770 | 11590 | 11590 | 11590 | 11590 | 561 |
| 295 | 20250124 | 150000 | 2368475780 | 11590 | 11590 | 11590 | 11590 | 13 |
| 296 | 20250124 | 145900 | 2368325110 | 11590 | 11600 | 11620 | 11590 | 1448 |
| 297 | 20250124 | 145800 | 2351532550 | 11620 | 11610 | 11620 | 11600 | 577 |
| 298 | 20250124 | 145700 | 2344834920 | 11610 | 11610 | 11620 | 11610 | 490 |
| 299 | 20250124 | 145600 | 2339146000 | 11610 | 11600 | 11610 | 11600 | 802 |
| 300 | 20250124 | 145500 | 2329842640 | 11600 | 11600 | 11600 | 11590 | 1283 |
| 301 | 20250124 | 145400 | 2314959970 | 11590 | 11590 | 11600 | 11590 | 717 |
| 302 | 20250124 | 145300 | 2306649400 | 11590 | 11600 | 11600 | 11590 | 55 |
| 303 | 20250124 | 145200 | 2306011500 | 11590 | 11590 | 11590 | 11590 | 292 |
| 304 | 20250124 | 145100 | 2302627220 | 11590 | 11600 | 11600 | 11590 | 218 |
| 305 | 20250124 | 145000 | 2300100550 | 11580 | 11590 | 11590 | 11580 | 305 |
| 306 | 20250124 | 144900 | 2296567550 | 11580 | 11580 | 11580 | 11580 | 716 |
| 307 | 20250124 | 144800 | 2288276270 | 11580 | 11590 | 11600 | 11580 | 23 |
| 308 | 20250124 | 144700 | 2288009770 | 11590 | 11590 | 11590 | 11580 | 162 |
| 309 | 20250124 | 144600 | 2286132330 | 11580 | 11560 | 11580 | 11560 | 163 |
| 310 | 20250124 | 144500 | 2284245050 | 11590 | 11590 | 11600 | 11590 | 44 |
| 311 | 20250124 | 144400 | 2283735020 | 11560 | 11600 | 11600 | 11560 | 113 |
| 312 | 20250124 | 144300 | 2282424740 | 11600 | 11560 | 11600 | 11560 | 28 |
| 313 | 20250124 | 144200 | 2282100480 | 11560 | 11560 | 11560 | 11530 | 215 |
| 314 | 20250124 | 144100 | 2279615470 | 11600 | 11560 | 11600 | 11560 | 1679 |
| 315 | 20250124 | 144000 | 2260150930 | 11560 | 11520 | 11560 | 11520 | 1016 |
| 316 | 20250124 | 143900 | 2248424120 | 11510 | 11510 | 11510 | 11510 | 13 |
| 317 | 20250124 | 143800 | 2248274490 | 11510 | 11510 | 11510 | 11510 | 13 |
| 318 | 20250124 | 143700 | 2248124860 | 11510 | 11510 | 11510 | 11510 | 216 |
| 319 | 20250124 | 143600 | 2245638700 | 11540 | 11540 | 11540 | 11540 | 1 |
| 320 | 20250124 | 143500 | 2245627160 | 11510 | 11520 | 11520 | 11510 | 263 |
| 321 | 20250124 | 143400 | 2242597450 | 11510 | 11530 | 11530 | 11510 | 13 |
| 322 | 20250124 | 143300 | 2242447700 | 11520 | 11560 | 11560 | 11520 | 185 |
| 323 | 20250124 | 143200 | 2240316410 | 11520 | 11530 | 11530 | 11520 | 527 |
| 324 | 20250124 | 143100 | 2234245110 | 11530 | 11550 | 11550 | 11530 | 46 |
| 325 | 20250124 | 143000 | 2233714200 | 11550 | 11540 | 11550 | 11520 | 368 |
| 326 | 20250124 | 142900 | 2229464370 | 11520 | 11520 | 11520 | 11520 | 15 |
| 327 | 20250124 | 142800 | 2229291570 | 11530 | 11520 | 11530 | 11520 | 103 |
| 328 | 20250124 | 142700 | 2228104110 | 11530 | 11520 | 11530 | 11520 | 105 |
| 329 | 20250124 | 142600 | 2226894460 | 11520 | 11520 | 11520 | 11500 | 813 |
| 330 | 20250124 | 142500 | 2217529930 | 11510 | 11520 | 11520 | 11510 | 89 |
| 331 | 20250124 | 142400 | 2216505360 | 11550 | 11550 | 11550 | 11550 | 199 |
| 332 | 20250124 | 142300 | 2214206910 | 11550 | 11550 | 11550 | 11550 | 0 |
| 333 | 20250124 | 142200 | 2214206910 | 11550 | 11550 | 11550 | 11550 | 13 |
| 334 | 20250124 | 142100 | 2214056760 | 11580 | 11590 | 11590 | 11550 | 15 |
| 335 | 20250124 | 142000 | 2213883440 | 11550 | 11580 | 11580 | 11550 | 1119 |
| 336 | 20250124 | 141900 | 2200956130 | 11600 | 11590 | 11600 | 11590 | 234 |
| 337 | 20250124 | 141800 | 2198242320 | 11580 | 11590 | 11590 | 11580 | 31 |
| 338 | 20250124 | 141700 | 2197883160 | 11590 | 11590 | 11590 | 11580 | 38 |
| 339 | 20250124 | 141600 | 2197442870 | 11590 | 11580 | 11590 | 11550 | 164 |
| 340 | 20250124 | 141500 | 2195547460 | 11560 | 11580 | 11590 | 11560 | 363 |
| 341 | 20250124 | 141400 | 2191343900 | 11590 | 11590 | 11590 | 11590 | 167 |
| 342 | 20250124 | 141300 | 2189408370 | 11590 | 11570 | 11590 | 11570 | 139 |
| 343 | 20250124 | 141200 | 2187798830 | 11570 | 11550 | 11570 | 11550 | 689 |
| 344 | 20250124 | 141100 | 2179839600 | 11550 | 11520 | 11550 | 11520 | 1251 |
| 345 | 20250124 | 141000 | 2165412190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 346 | 20250124 | 140900 | 2165412190 | 11520 | 11510 | 11520 | 11510 | 44 |
| 347 | 20250124 | 140800 | 2164905440 | 11530 | 11520 | 11530 | 11500 | 414 |
| 348 | 20250124 | 140700 | 2160140590 | 11530 | 11520 | 11530 | 11510 | 32 |
| 349 | 20250124 | 140600 | 2159771940 | 11530 | 11530 | 11530 | 11530 | 1 |
| 350 | 20250124 | 140500 | 2159760410 | 11510 | 11530 | 11530 | 11510 | 24 |
| 351 | 20250124 | 140400 | 2159483950 | 11500 | 11530 | 11530 | 11500 | 213 |
| 352 | 20250124 | 140300 | 2157028450 | 11530 | 11530 | 11530 | 11500 | 15 |
| 353 | 20250124 | 140200 | 2156855890 | 11500 | 11500 | 11530 | 11500 | 445 |
| 354 | 20250124 | 140100 | 2151738090 | 11500 | 11530 | 11530 | 11500 | 205 |
| 355 | 20250124 | 140000 | 2149380440 | 11490 | 11520 | 11530 | 11490 | 119 |
| 356 | 20250124 | 135900 | 2148009090 | 11520 | 11490 | 11520 | 11490 | 134 |
| 357 | 20250124 | 135800 | 2146469270 | 11490 | 11500 | 11500 | 11490 | 39 |
| 358 | 20250124 | 135700 | 2146020830 | 11500 | 11500 | 11500 | 11500 | 11 |
| 359 | 20250124 | 135600 | 2145894330 | 11500 | 11500 | 11500 | 11500 | 751 |
| 360 | 20250124 | 135500 | 2137257830 | 11500 | 11520 | 11520 | 11500 | 532 |
| 361 | 20250124 | 135400 | 2131136300 | 11520 | 11530 | 11530 | 11520 | 108 |
| 362 | 20250124 | 135300 | 2129892040 | 11520 | 11520 | 11520 | 11520 | 14 |
| 363 | 20250124 | 135200 | 2129730760 | 11510 | 11510 | 11530 | 11510 | 24 |
| 364 | 20250124 | 135100 | 2129454310 | 11510 | 11510 | 11510 | 11510 | 13 |
| 365 | 20250124 | 135000 | 2129304680 | 11510 | 11530 | 11530 | 11510 | 56 |
| 366 | 20250124 | 134900 | 2128659940 | 11510 | 11510 | 11510 | 11510 | 73 |
| 367 | 20250124 | 134800 | 2127819710 | 11500 | 11500 | 11500 | 11500 | 110 |
| 368 | 20250124 | 134700 | 2126554710 | 11500 | 11520 | 11520 | 11500 | 139 |
| 369 | 20250124 | 134600 | 2124954300 | 11510 | 11570 | 11570 | 11500 | 1600 |
| 370 | 20250124 | 134500 | 2106502870 | 11600 | 11560 | 11600 | 11560 | 257 |
| 371 | 20250124 | 134400 | 2103529280 | 11560 | 11560 | 11560 | 11560 | 11 |
| 372 | 20250124 | 134300 | 2103402120 | 11550 | 11570 | 11570 | 11550 | 59 |
| 373 | 20250124 | 134200 | 2102720570 | 11570 | 11560 | 11590 | 11540 | 1544 |
| 374 | 20250124 | 134100 | 2084887490 | 11550 | 11660 | 11660 | 11550 | 322 |
| 375 | 20250124 | 134000 | 2081160630 | 11660 | 11630 | 11660 | 11600 | 155 |
| 376 | 20250124 | 133900 | 2079359520 | 11630 | 11690 | 11710 | 11630 | 597 |
| 377 | 20250124 | 133800 | 2072397310 | 11690 | 11720 | 11750 | 11680 | 1922 |
| 378 | 20250124 | 133700 | 2049898360 | 11720 | 11720 | 11750 | 11720 | 376 |
| 379 | 20250124 | 133600 | 2045489490 | 11720 | 11700 | 11730 | 11700 | 519 |
| 380 | 20250124 | 133500 | 2039413150 | 11710 | 11710 | 11760 | 11710 | 2339 |
| 381 | 20250124 | 133400 | 2012000440 | 11730 | 11740 | 11840 | 11700 | 7002 |
| 382 | 20250124 | 133300 | 1929534960 | 11710 | 11680 | 11740 | 11670 | 7823 |
| 383 | 20250124 | 133200 | 1838049690 | 11680 | 11570 | 11680 | 11570 | 12393 |
| 384 | 20250124 | 133100 | 1694058340 | 11580 | 11580 | 11580 | 11580 | 189 |
| 385 | 20250124 | 133000 | 1691869720 | 11570 | 11580 | 11580 | 11570 | 169 |
| 386 | 20250124 | 132900 | 1689913990 | 11580 | 11550 | 11580 | 11520 | 1886 |
| 387 | 20250124 | 132800 | 1668116100 | 11550 | 11520 | 11550 | 11520 | 205 |
| 388 | 20250124 | 132700 | 1665749460 | 11540 | 11530 | 11540 | 11530 | 2 |
| 389 | 20250124 | 132600 | 1665726390 | 11540 | 11520 | 11540 | 11520 | 32 |
| 390 | 20250124 | 132500 | 1665357370 | 11510 | 11530 | 11530 | 11510 | 96 |
| 391 | 20250124 | 132400 | 1664250750 | 11500 | 11500 | 11500 | 11500 | 13 |
| 392 | 20250124 | 132300 | 1664101250 | 11520 | 11500 | 11520 | 11500 | 139 |
| 393 | 20250124 | 132200 | 1662500230 | 11500 | 11500 | 11500 | 11500 | 214 |
| 394 | 20250124 | 132100 | 1660039230 | 11500 | 11510 | 11540 | 11500 | 245 |
| 395 | 20250124 | 132000 | 1657215450 | 11510 | 11540 | 11550 | 11510 | 57 |
| 396 | 20250124 | 131900 | 1656558450 | 11510 | 11510 | 11510 | 11510 | 135 |
| 397 | 20250124 | 131800 | 1655004600 | 11540 | 11530 | 11550 | 11530 | 275 |
| 398 | 20250124 | 131700 | 1651831510 | 11500 | 11500 | 11500 | 11500 | 13 |
| 399 | 20250124 | 131600 | 1651682010 | 11500 | 11510 | 11510 | 11500 | 113 |
| 400 | 20250124 | 131500 | 1650382280 | 11510 | 11560 | 11560 | 11510 | 175 |
| 401 | 20250124 | 131400 | 1648359860 | 11560 | 11550 | 11560 | 11550 | 303 |
| 402 | 20250124 | 131300 | 1644857510 | 11530 | 11560 | 11560 | 11530 | 141 |
| 403 | 20250124 | 131200 | 1643229140 | 11560 | 11550 | 11570 | 11550 | 677 |
| 404 | 20250124 | 131100 | 1635403070 | 11550 | 11510 | 11560 | 11510 | 3240 |
| 405 | 20250124 | 131000 | 1597994010 | 11520 | 11510 | 11520 | 11510 | 16 |
| 406 | 20250124 | 130900 | 1597809820 | 11510 | 11490 | 11510 | 11490 | 338 |
| 407 | 20250124 | 130800 | 1593920960 | 11500 | 11440 | 11510 | 11440 | 4598 |
| 408 | 20250124 | 130700 | 1541120680 | 11430 | 11430 | 11430 | 11430 | 39 |
| 409 | 20250124 | 130600 | 1540674910 | 11440 | 11440 | 11440 | 11440 | 20 |
| 410 | 20250124 | 130500 | 1540446110 | 11440 | 11440 | 11440 | 11440 | 9 |
| 411 | 20250124 | 130400 | 1540343150 | 11420 | 11430 | 11430 | 11420 | 1264 |
| 412 | 20250124 | 130300 | 1525901290 | 11440 | 11440 | 11440 | 11440 | 18 |
| 413 | 20250124 | 130200 | 1525695370 | 11440 | 11440 | 11440 | 11440 | 39 |
| 414 | 20250124 | 130100 | 1525249210 | 11440 | 11440 | 11440 | 11440 | 10 |
| 415 | 20250124 | 130000 | 1525134810 | 11440 | 11410 | 11440 | 11410 | 46 |
| 416 | 20250124 | 125900 | 1524608720 | 11440 | 11440 | 11440 | 11440 | 1 |
| 417 | 20250124 | 125800 | 1524597280 | 11410 | 11420 | 11420 | 11410 | 200 |
| 418 | 20250124 | 125700 | 1522314900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 419 | 20250124 | 125600 | 1522314900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 420 | 20250124 | 125500 | 1522314900 | 11410 | 11440 | 11440 | 11410 | 204 |
| 421 | 20250124 | 125400 | 1519983560 | 11440 | 11440 | 11440 | 11440 | 503 |
| 422 | 20250124 | 125300 | 1514229240 | 11430 | 11430 | 11430 | 11430 | 129 |
| 423 | 20250124 | 125200 | 1512754770 | 11430 | 11430 | 11430 | 11430 | 2 |
| 424 | 20250124 | 125100 | 1512731910 | 11430 | 11420 | 11430 | 11420 | 771 |
| 425 | 20250124 | 125000 | 1503919560 | 11420 | 11420 | 11420 | 11420 | 0 |
| 426 | 20250124 | 124900 | 1503919560 | 11420 | 11420 | 11420 | 11420 | 200 |
| 427 | 20250124 | 124800 | 1501635560 | 11420 | 11420 | 11420 | 11420 | 14 |
| 428 | 20250124 | 124700 | 1501475680 | 11400 | 11400 | 11400 | 11400 | 0 |
| 429 | 20250124 | 124600 | 1501475680 | 11400 | 11400 | 11400 | 11400 | 0 |
| 430 | 20250124 | 124500 | 1501475680 | 11400 | 11400 | 11400 | 11400 | 0 |
| 431 | 20250124 | 124400 | 1501475680 | 11400 | 11400 | 11400 | 11400 | 10 |
| 432 | 20250124 | 124300 | 1501361680 | 11430 | 11400 | 11430 | 11400 | 11 |
| 433 | 20250124 | 124200 | 1501236250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 434 | 20250124 | 124100 | 1501236250 | 11400 | 11410 | 11410 | 11400 | 1166 |
| 435 | 20250124 | 124000 | 1487941090 | 11430 | 11420 | 11430 | 11420 | 251 |
| 436 | 20250124 | 123900 | 1485073250 | 11410 | 11410 | 11410 | 11410 | 2 |
| 437 | 20250124 | 123800 | 1485050430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 438 | 20250124 | 123700 | 1485050430 | 11410 | 11410 | 11410 | 11410 | 3 |
| 439 | 20250124 | 123600 | 1485016200 | 11410 | 11410 | 11410 | 11410 | 13 |
| 440 | 20250124 | 123500 | 1484867870 | 11400 | 11400 | 11400 | 11400 | 1 |
| 441 | 20250124 | 123400 | 1484856470 | 11400 | 11400 | 11400 | 11400 | 22 |
| 442 | 20250124 | 123300 | 1484605670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 443 | 20250124 | 123200 | 1484605670 | 11390 | 11390 | 11400 | 11390 | 459 |
| 444 | 20250124 | 123100 | 1479377260 | 11390 | 11400 | 11400 | 11390 | 115 |
| 445 | 20250124 | 123000 | 1478067280 | 11400 | 11400 | 11400 | 11400 | 729 |
| 446 | 20250124 | 122900 | 1469756680 | 11410 | 11420 | 11420 | 11410 | 224 |
| 447 | 20250124 | 122800 | 1467199710 | 11420 | 11440 | 11440 | 11420 | 663 |
| 448 | 20250124 | 122700 | 1459615740 | 11450 | 11450 | 11450 | 11450 | 1 |
| 449 | 20250124 | 122600 | 1459604290 | 11450 | 11440 | 11450 | 11440 | 152 |
| 450 | 20250124 | 122500 | 1457865400 | 11440 | 11430 | 11440 | 11430 | 98 |
| 451 | 20250124 | 122400 | 1456745130 | 11420 | 11410 | 11420 | 11410 | 327 |
| 452 | 20250124 | 122300 | 1453013560 | 11410 | 11410 | 11410 | 11410 | 1 |
| 453 | 20250124 | 122200 | 1453002150 | 11420 | 11410 | 11420 | 11410 | 101 |
| 454 | 20250124 | 122100 | 1451849730 | 11410 | 11410 | 11410 | 11410 | 142 |
| 455 | 20250124 | 122000 | 1450229510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 456 | 20250124 | 121900 | 1450229510 | 11410 | 11440 | 11440 | 11410 | 888 |
| 457 | 20250124 | 121800 | 1440093780 | 11430 | 11430 | 11430 | 11430 | 3 |
| 458 | 20250124 | 121700 | 1440059490 | 11450 | 11450 | 11450 | 11450 | 40 |
| 459 | 20250124 | 121600 | 1439601490 | 11450 | 11450 | 11450 | 11450 | 12 |
| 460 | 20250124 | 121500 | 1439464090 | 11430 | 11430 | 11430 | 11430 | 313 |
| 461 | 20250124 | 121400 | 1435886500 | 11430 | 11430 | 11430 | 11430 | 20 |
| 462 | 20250124 | 121300 | 1435657900 | 11430 | 11430 | 11430 | 11430 | 145 |
| 463 | 20250124 | 121200 | 1434000550 | 11430 | 11430 | 11430 | 11430 | 0 |
| 464 | 20250124 | 121100 | 1434000550 | 11430 | 11440 | 11440 | 11430 | 501 |
| 465 | 20250124 | 121000 | 1428272210 | 11440 | 11440 | 11440 | 11440 | 410 |
| 466 | 20250124 | 120900 | 1423581810 | 11460 | 11450 | 11460 | 11440 | 15 |
| 467 | 20250124 | 120800 | 1423410120 | 11440 | 11440 | 11440 | 11440 | 18 |
| 468 | 20250124 | 120700 | 1423204200 | 11440 | 11440 | 11440 | 11440 | 200 |
| 469 | 20250124 | 120600 | 1420916200 | 11440 | 11450 | 11450 | 11440 | 368 |
| 470 | 20250124 | 120500 | 1416703640 | 11460 | 11450 | 11460 | 11450 | 165 |
| 471 | 20250124 | 120400 | 1414814350 | 11470 | 11470 | 11470 | 11470 | 454 |
| 472 | 20250124 | 120300 | 1409606970 | 11470 | 11460 | 11470 | 11460 | 318 |
| 473 | 20250124 | 120200 | 1405962450 | 11460 | 11460 | 11460 | 11460 | 26 |
| 474 | 20250124 | 120100 | 1405664490 | 11460 | 11460 | 11470 | 11460 | 18 |
| 475 | 20250124 | 120000 | 1405458200 | 11460 | 11500 | 11500 | 11460 | 200 |
| 476 | 20250124 | 115900 | 1403160160 | 11500 | 11490 | 11500 | 11460 | 676 |
| 477 | 20250124 | 115800 | 1395397280 | 11480 | 11480 | 11480 | 11470 | 32 |
| 478 | 20250124 | 115700 | 1395030020 | 11470 | 11470 | 11470 | 11470 | 162 |
| 479 | 20250124 | 115600 | 1393171880 | 11470 | 11480 | 11480 | 11470 | 165 |
| 480 | 20250124 | 115500 | 1391279220 | 11490 | 11500 | 11520 | 11490 | 182 |
| 481 | 20250124 | 115400 | 1389186220 | 11500 | 11480 | 11530 | 11480 | 520 |
| 482 | 20250124 | 115300 | 1383206280 | 11500 | 11530 | 11530 | 11490 | 414 |
| 483 | 20250124 | 115200 | 1378445840 | 11530 | 11500 | 11530 | 11500 | 15 |
| 484 | 20250124 | 115100 | 1378273310 | 11530 | 11510 | 11530 | 11500 | 695 |
| 485 | 20250124 | 115000 | 1370278510 | 11500 | 11510 | 11540 | 11500 | 522 |
| 486 | 20250124 | 114900 | 1364255280 | 11510 | 11560 | 11580 | 11500 | 3373 |
| 487 | 20250124 | 114800 | 1325290010 | 11580 | 11460 | 11590 | 11460 | 9076 |
| 488 | 20250124 | 114700 | 1220758950 | 11440 | 11430 | 11470 | 11430 | 4473 |
| 489 | 20250124 | 114600 | 1169538970 | 11430 | 11390 | 11430 | 11390 | 1253 |
| 490 | 20250124 | 114500 | 1155236780 | 11380 | 11390 | 11410 | 11380 | 147 |
| 491 | 20250124 | 114400 | 1153563410 | 11390 | 11370 | 11430 | 11370 | 222 |
| 492 | 20250124 | 114300 | 1151027140 | 11430 | 11420 | 11430 | 11420 | 161 |
| 493 | 20250124 | 114200 | 1149187110 | 11420 | 11380 | 11420 | 11380 | 2374 |
| 494 | 20250124 | 114100 | 1122107280 | 11390 | 11360 | 11390 | 11360 | 2413 |
| 495 | 20250124 | 114000 | 1094653250 | 11370 | 11310 | 11370 | 11310 | 2953 |
| 496 | 20250124 | 113900 | 1061135560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 497 | 20250124 | 113800 | 1061135560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 498 | 20250124 | 113700 | 1061135560 | 11340 | 11310 | 11340 | 11310 | 66 |
| 499 | 20250124 | 113600 | 1060389070 | 11310 | 11310 | 11340 | 11310 | 1775 |
| 500 | 20250124 | 113500 | 1040294660 | 11290 | 11310 | 11310 | 11290 | 22 |
| 501 | 20250124 | 113400 | 1040046260 | 11310 | 11310 | 11310 | 11310 | 0 |
| 502 | 20250124 | 113300 | 1040046260 | 11310 | 11300 | 11310 | 11300 | 594 |
| 503 | 20250124 | 113200 | 1033333460 | 11300 | 11270 | 11300 | 11270 | 1292 |
| 504 | 20250124 | 113100 | 1018764650 | 11270 | 11270 | 11270 | 11270 | 10 |
| 505 | 20250124 | 113000 | 1018651950 | 11260 | 11260 | 11260 | 11260 | 12 |
| 506 | 20250124 | 112900 | 1018516830 | 11260 | 11270 | 11270 | 11260 | 532 |
| 507 | 20250124 | 112800 | 1012525990 | 11260 | 11260 | 11260 | 11260 | 500 |
| 508 | 20250124 | 112700 | 1006895990 | 11260 | 11260 | 11260 | 11260 | 107 |
| 509 | 20250124 | 112600 | 1005691170 | 11260 | 11260 | 11260 | 11260 | 0 |
| 510 | 20250124 | 112500 | 1005691170 | 11260 | 11260 | 11260 | 11260 | 1 |
| 511 | 20250124 | 112400 | 1005679910 | 11260 | 11260 | 11260 | 11260 | 199 |
| 512 | 20250124 | 112300 | 1003439170 | 11230 | 11250 | 11250 | 11230 | 3 |
| 513 | 20250124 | 112200 | 1003405460 | 11260 | 11260 | 11260 | 11260 | 5 |
| 514 | 20250124 | 112100 | 1003349160 | 11260 | 11260 | 11260 | 11260 | 7 |
| 515 | 20250124 | 112000 | 1003270340 | 11260 | 11250 | 11270 | 11250 | 39 |
| 516 | 20250124 | 111900 | 1002831060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 517 | 20250124 | 111800 | 1002831060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 518 | 20250124 | 111700 | 1002831060 | 11220 | 11230 | 11230 | 11220 | 1067 |
| 519 | 20250124 | 111600 | 990854130 | 11250 | 11250 | 11250 | 11250 | 108 |
| 520 | 20250124 | 111500 | 989639130 | 11250 | 11250 | 11250 | 11250 | 3 |
| 521 | 20250124 | 111400 | 989605380 | 11220 | 11230 | 11230 | 11220 | 591 |
| 522 | 20250124 | 111300 | 982971600 | 11270 | 11230 | 11270 | 11220 | 560 |
| 523 | 20250124 | 111200 | 976677230 | 11260 | 11240 | 11260 | 11240 | 119 |
| 524 | 20250124 | 111100 | 975338190 | 11250 | 11270 | 11270 | 11250 | 1646 |
| 525 | 20250124 | 111000 | 956818250 | 11270 | 11270 | 11270 | 11270 | 22 |
| 526 | 20250124 | 110900 | 956570310 | 11280 | 11290 | 11290 | 11280 | 20 |
| 527 | 20250124 | 110800 | 956344610 | 11290 | 11270 | 11300 | 11270 | 4 |
| 528 | 20250124 | 110700 | 956299450 | 11300 | 11300 | 11300 | 11300 | 10 |
| 529 | 20250124 | 110600 | 956186450 | 11300 | 11300 | 11300 | 11300 | 0 |
| 530 | 20250124 | 110500 | 956186450 | 11300 | 11300 | 11300 | 11300 | 0 |
| 531 | 20250124 | 110400 | 956186450 | 11300 | 11300 | 11300 | 11300 | 17 |
| 532 | 20250124 | 110300 | 955994350 | 11300 | 11300 | 11300 | 11300 | 0 |
| 533 | 20250124 | 110200 | 955994350 | 11300 | 11300 | 11300 | 11300 | 2 |
| 534 | 20250124 | 110100 | 955971750 | 11300 | 11300 | 11300 | 11300 | 0 |
| 535 | 20250124 | 110000 | 955971750 | 11300 | 11250 | 11300 | 11250 | 2 |
| 536 | 20250124 | 105900 | 955949200 | 11300 | 11300 | 11300 | 11300 | 1 |
| 537 | 20250124 | 105800 | 955937900 | 11300 | 11250 | 11300 | 11250 | 1080 |
| 538 | 20250124 | 105700 | 943745180 | 11240 | 11240 | 11240 | 11240 | 2 |
| 539 | 20250124 | 105600 | 943722700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 540 | 20250124 | 105500 | 943722700 | 11240 | 11240 | 11240 | 11240 | 2 |
| 541 | 20250124 | 105400 | 943700220 | 11240 | 11240 | 11240 | 11240 | 5 |
| 542 | 20250124 | 105300 | 943644020 | 11240 | 11240 | 11240 | 11240 | 292 |
| 543 | 20250124 | 105200 | 940361940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 544 | 20250124 | 105100 | 940361940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 545 | 20250124 | 105000 | 940361940 | 11250 | 11270 | 11270 | 11250 | 1143 |
| 546 | 20250124 | 104900 | 927502490 | 11270 | 11300 | 11300 | 11270 | 307 |
| 547 | 20250124 | 104800 | 924033420 | 11300 | 11300 | 11300 | 11300 | 4 |
| 548 | 20250124 | 104700 | 923988220 | 11300 | 11270 | 11300 | 11270 | 368 |
| 549 | 20250124 | 104600 | 919837640 | 11270 | 11220 | 11270 | 11220 | 67 |
| 550 | 20250124 | 104500 | 919083550 | 11210 | 11210 | 11210 | 11210 | 91 |
| 551 | 20250124 | 104400 | 918063440 | 11210 | 11210 | 11210 | 11210 | 408 |
| 552 | 20250124 | 104300 | 913489760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 553 | 20250124 | 104200 | 913489760 | 11210 | 11270 | 11290 | 11200 | 1090 |
| 554 | 20250124 | 104100 | 901254450 | 11270 | 11270 | 11270 | 11270 | 72 |
| 555 | 20250124 | 104000 | 900443010 | 11270 | 11280 | 11280 | 11270 | 49 |
| 556 | 20250124 | 103900 | 899890660 | 11280 | 11290 | 11290 | 11280 | 117 |
| 557 | 20250124 | 103800 | 898570350 | 11300 | 11300 | 11300 | 11300 | 250 |
| 558 | 20250124 | 103700 | 895745350 | 11300 | 11300 | 11300 | 11300 | 0 |
| 559 | 20250124 | 103600 | 895745350 | 11300 | 11300 | 11300 | 11300 | 488 |
| 560 | 20250124 | 103500 | 890230950 | 11300 | 11320 | 11320 | 11300 | 339 |
| 561 | 20250124 | 103400 | 886393570 | 11320 | 11320 | 11320 | 11320 | 1077 |
| 562 | 20250124 | 103300 | 874201930 | 11300 | 11300 | 11300 | 11300 | 124 |
| 563 | 20250124 | 103200 | 872800730 | 11300 | 11320 | 11320 | 11300 | 332 |
| 564 | 20250124 | 103100 | 869045110 | 11320 | 11300 | 11320 | 11300 | 411 |
| 565 | 20250124 | 103000 | 864397140 | 11300 | 11310 | 11310 | 11300 | 1321 |
| 566 | 20250124 | 102900 | 849463230 | 11300 | 11300 | 11300 | 11300 | 1093 |
| 567 | 20250124 | 102800 | 837112330 | 11300 | 11300 | 11300 | 11300 | 10 |
| 568 | 20250124 | 102700 | 836999330 | 11300 | 11300 | 11300 | 11300 | 357 |
| 569 | 20250124 | 102600 | 832965230 | 11300 | 11300 | 11300 | 11300 | 25 |
| 570 | 20250124 | 102500 | 832682730 | 11270 | 11300 | 11300 | 11270 | 202 |
| 571 | 20250124 | 102400 | 830400160 | 11300 | 11270 | 11300 | 11270 | 318 |
| 572 | 20250124 | 102300 | 826816210 | 11270 | 11290 | 11310 | 11270 | 1562 |
| 573 | 20250124 | 102200 | 809172940 | 11290 | 11290 | 11290 | 11280 | 499 |
| 574 | 20250124 | 102100 | 803544040 | 11290 | 11280 | 11290 | 11280 | 1101 |
| 575 | 20250124 | 102000 | 791124750 | 11270 | 11270 | 11280 | 11270 | 221 |
| 576 | 20250124 | 101900 | 788633080 | 11270 | 11270 | 11270 | 11270 | 110 |
| 577 | 20250124 | 101800 | 787393380 | 11270 | 11270 | 11270 | 11270 | 40 |
| 578 | 20250124 | 101700 | 786942580 | 11280 | 11270 | 11280 | 11270 | 1003 |
| 579 | 20250124 | 101600 | 775632480 | 11260 | 11230 | 11260 | 11230 | 195 |
| 580 | 20250124 | 101500 | 773440350 | 11240 | 11240 | 11240 | 11240 | 55 |
| 581 | 20250124 | 101400 | 772822150 | 11260 | 11250 | 11260 | 11250 | 664 |
| 582 | 20250124 | 101300 | 765351650 | 11250 | 11260 | 11260 | 11250 | 51 |
| 583 | 20250124 | 101200 | 764777890 | 11260 | 11250 | 11260 | 11230 | 1396 |
| 584 | 20250124 | 101100 | 749071940 | 11240 | 11240 | 11250 | 11240 | 103 |
| 585 | 20250124 | 101000 | 747913220 | 11250 | 11220 | 11250 | 11220 | 272 |
| 586 | 20250124 | 100900 | 744858380 | 11220 | 11250 | 11260 | 11220 | 198 |
| 587 | 20250124 | 100800 | 742630780 | 11250 | 11250 | 11250 | 11250 | 341 |
| 588 | 20250124 | 100700 | 738794530 | 11240 | 11230 | 11240 | 11230 | 241 |
| 589 | 20250124 | 100600 | 736086970 | 11220 | 11220 | 11220 | 11220 | 0 |
| 590 | 20250124 | 100500 | 736086970 | 11220 | 11220 | 11220 | 11220 | 113 |
| 591 | 20250124 | 100400 | 734819110 | 11200 | 11240 | 11240 | 11200 | 283 |
| 592 | 20250124 | 100300 | 731644620 | 11240 | 11240 | 11240 | 11200 | 535 |
| 593 | 20250124 | 100200 | 725649920 | 11250 | 11250 | 11250 | 11250 | 1 |
| 594 | 20250124 | 100100 | 725638670 | 11220 | 11220 | 11220 | 11200 | 92 |
| 595 | 20250124 | 100000 | 724607810 | 11200 | 11270 | 11270 | 11200 | 1469 |
| 596 | 20250124 | 095900 | 708137480 | 11280 | 11280 | 11280 | 11280 | 64 |
| 597 | 20250124 | 095800 | 707415560 | 11250 | 11270 | 11280 | 11240 | 1479 |
| 598 | 20250124 | 095700 | 690764690 | 11260 | 11240 | 11260 | 11220 | 1583 |
| 599 | 20250124 | 095600 | 672958340 | 11230 | 11230 | 11230 | 11230 | 213 |
| 600 | 20250124 | 095500 | 670566350 | 11230 | 11230 | 11230 | 11230 | 1 |
| 601 | 20250124 | 095400 | 670555120 | 11220 | 11210 | 11220 | 11210 | 165 |
| 602 | 20250124 | 095300 | 668705460 | 11210 | 11210 | 11210 | 11210 | 5 |
| 603 | 20250124 | 095200 | 668649410 | 11210 | 11210 | 11210 | 11210 | 0 |
| 604 | 20250124 | 095100 | 668649410 | 11210 | 11180 | 11210 | 11170 | 31 |
| 605 | 20250124 | 095000 | 668303090 | 11180 | 11180 | 11180 | 11160 | 239 |
| 606 | 20250124 | 094900 | 665634350 | 11170 | 11210 | 11210 | 11170 | 805 |
| 607 | 20250124 | 094800 | 656639430 | 11190 | 11200 | 11200 | 11190 | 117 |
| 608 | 20250124 | 094700 | 655330100 | 11200 | 11240 | 11240 | 11200 | 5 |
| 609 | 20250124 | 094600 | 655273980 | 11240 | 11230 | 11240 | 11200 | 104 |
| 610 | 20250124 | 094500 | 654107450 | 11200 | 11250 | 11250 | 11200 | 541 |
| 611 | 20250124 | 094400 | 648040710 | 11250 | 11250 | 11250 | 11250 | 50 |
| 612 | 20250124 | 094300 | 647478210 | 11250 | 11220 | 11260 | 11220 | 1599 |
| 613 | 20250124 | 094200 | 629518080 | 11210 | 11210 | 11210 | 11210 | 1204 |
| 614 | 20250124 | 094100 | 616021240 | 11210 | 11210 | 11210 | 11200 | 185 |
| 615 | 20250124 | 094000 | 613948390 | 11180 | 11180 | 11210 | 11180 | 284 |
| 616 | 20250124 | 093900 | 610773240 | 11210 | 11210 | 11210 | 11180 | 140 |
| 617 | 20250124 | 093800 | 609207930 | 11210 | 11210 | 11210 | 11210 | 3 |
| 618 | 20250124 | 093700 | 609174300 | 11210 | 11210 | 11220 | 11170 | 160 |
| 619 | 20250124 | 093600 | 607384970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 620 | 20250124 | 093500 | 607384970 | 11210 | 11180 | 11210 | 11180 | 11 |
| 621 | 20250124 | 093400 | 607261960 | 11210 | 11180 | 11220 | 11170 | 30 |
| 622 | 20250124 | 093300 | 606926700 | 11180 | 11190 | 11220 | 11180 | 551 |
| 623 | 20250124 | 093200 | 600761980 | 11230 | 11220 | 11230 | 11190 | 13 |
| 624 | 20250124 | 093100 | 600616370 | 11230 | 11170 | 11230 | 11170 | 630 |
| 625 | 20250124 | 093000 | 593569090 | 11170 | 11130 | 11170 | 11130 | 115 |
| 626 | 20250124 | 092900 | 592289100 | 11130 | 11140 | 11170 | 11130 | 292 |
| 627 | 20250124 | 092800 | 589038280 | 11140 | 11210 | 11230 | 11140 | 1048 |
| 628 | 20250124 | 092700 | 577331180 | 11210 | 11240 | 11240 | 11210 | 58 |
| 629 | 20250124 | 092600 | 576680610 | 11220 | 11220 | 11230 | 11220 | 300 |
| 630 | 20250124 | 092500 | 573313610 | 11220 | 11240 | 11240 | 11220 | 21 |
| 631 | 20250124 | 092400 | 573077670 | 11170 | 11220 | 11230 | 11170 | 830 |
| 632 | 20250124 | 092300 | 563765090 | 11200 | 11130 | 11200 | 11130 | 1574 |
| 633 | 20250124 | 092200 | 546168310 | 11120 | 11130 | 11150 | 11120 | 312 |
| 634 | 20250124 | 092100 | 542696710 | 11130 | 11150 | 11150 | 11130 | 713 |
| 635 | 20250124 | 092000 | 534757970 | 11200 | 11220 | 11220 | 11140 | 681 |
| 636 | 20250124 | 091900 | 527147900 | 11220 | 11200 | 11220 | 11200 | 89 |
| 637 | 20250124 | 091800 | 526150540 | 11200 | 11130 | 11200 | 11120 | 2265 |
| 638 | 20250124 | 091700 | 500851720 | 11100 | 11050 | 11110 | 11050 | 799 |
| 639 | 20250124 | 091600 | 491982130 | 11040 | 11060 | 11100 | 11040 | 1520 |
| 640 | 20250124 | 091500 | 475179260 | 11070 | 11100 | 11100 | 11060 | 1408 |
| 641 | 20250124 | 091400 | 459563570 | 11050 | 11120 | 11140 | 11050 | 4971 |
| 642 | 20250124 | 091300 | 404429480 | 11130 | 11180 | 11200 | 11130 | 1520 |
| 643 | 20250124 | 091200 | 387479530 | 11200 | 11180 | 11200 | 11170 | 293 |
| 644 | 20250124 | 091100 | 384198690 | 11170 | 11210 | 11240 | 11170 | 2661 |
| 645 | 20250124 | 091000 | 354437910 | 11220 | 11230 | 11230 | 11210 | 287 |
| 646 | 20250124 | 090900 | 351217400 | 11250 | 11230 | 11260 | 11210 | 1786 |
| 647 | 20250124 | 090800 | 331170550 | 11230 | 11240 | 11270 | 11230 | 769 |
| 648 | 20250124 | 090700 | 322532940 | 11230 | 11240 | 11270 | 11230 | 295 |
| 649 | 20250124 | 090600 | 319217950 | 11220 | 11230 | 11270 | 11210 | 1831 |
| 650 | 20250124 | 090500 | 298677250 | 11230 | 11350 | 11390 | 11220 | 5021 |
| 651 | 20250124 | 090400 | 242022920 | 11350 | 11270 | 11360 | 11270 | 1222 |
| 652 | 20250124 | 090300 | 228184080 | 11250 | 11280 | 11320 | 11250 | 2309 |
| 653 | 20250124 | 090200 | 202151310 | 11280 | 11330 | 11420 | 11270 | 2950 |
| 654 | 20250124 | 090100 | 168784850 | 11330 | 11330 | 11450 | 11290 | 6850 |
| 655 | 20250124 | 090000 | 90815450 | 11330 | 11400 | 11400 | 11300 | 7993 |