33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 195600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 14668 |
| 3 | 20250219 | 195500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20250219 | 195400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20250219 | 195300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20250219 | 195200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20250219 | 195100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20250219 | 195000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20250219 | 194900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20250219 | 194800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20250219 | 194700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20250219 | 194600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20250219 | 194500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20250219 | 194400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20250219 | 194300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20250219 | 194200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20250219 | 194100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20250219 | 194000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20250219 | 193900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20250219 | 193800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20250219 | 193700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20250219 | 193600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20250219 | 193500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20250219 | 193400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20250219 | 193300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20250219 | 193200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20250219 | 193100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20250219 | 193000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20250219 | 192900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20250219 | 192800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20250219 | 192700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20250219 | 192600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 14668 |
| 33 | 20250219 | 192500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20250219 | 192400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20250219 | 192300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20250219 | 192200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20250219 | 192100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20250219 | 192000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20250219 | 191900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20250219 | 191800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20250219 | 191700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20250219 | 191600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20250219 | 191500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20250219 | 191400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20250219 | 191300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20250219 | 191200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20250219 | 191100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20250219 | 191000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20250219 | 190900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20250219 | 190800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20250219 | 190700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20250219 | 190600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20250219 | 190500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20250219 | 190400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20250219 | 190300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20250219 | 190200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20250219 | 190100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20250219 | 190000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20250219 | 185900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20250219 | 185800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20250219 | 185700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20250219 | 185600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 14668 |
| 63 | 20250219 | 185500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20250219 | 185400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20250219 | 185300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20250219 | 185200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20250219 | 185100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20250219 | 185000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20250219 | 184900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20250219 | 184800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20250219 | 184700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20250219 | 184600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20250219 | 184500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20250219 | 184400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20250219 | 184300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20250219 | 184200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20250219 | 184100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20250219 | 184000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20250219 | 183900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20250219 | 183800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20250219 | 183700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20250219 | 183600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20250219 | 183500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20250219 | 183400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20250219 | 183300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20250219 | 183200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20250219 | 183100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20250219 | 183000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20250219 | 182900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20250219 | 182800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20250219 | 182700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20250219 | 182600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 14668 |
| 93 | 20250219 | 182500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20250219 | 182400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20250219 | 182300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20250219 | 182200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20250219 | 182100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20250219 | 182000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20250219 | 181900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20250219 | 181800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20250219 | 181700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20250219 | 181600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20250219 | 181500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20250219 | 181400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20250219 | 181300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20250219 | 181200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20250219 | 181100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20250219 | 181000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20250219 | 180900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20250219 | 180800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20250219 | 180700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20250219 | 180600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20250219 | 180500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20250219 | 180400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20250219 | 180300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20250219 | 180200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20250219 | 180100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20250219 | 180000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20250219 | 175900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20250219 | 175800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20250219 | 175700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20250219 | 175600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 14668 |
| 123 | 20250219 | 175500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20250219 | 175400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20250219 | 175300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20250219 | 175200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20250219 | 175100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20250219 | 175000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20250219 | 174900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20250219 | 174800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20250219 | 174700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20250219 | 174600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20250219 | 174500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20250219 | 174400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20250219 | 174300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20250219 | 174200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20250219 | 174100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20250219 | 174000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20250219 | 173900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20250219 | 173800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20250219 | 173700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20250219 | 173600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20250219 | 173500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20250219 | 173400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20250219 | 173300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20250219 | 173200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20250219 | 173100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20250219 | 173000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20250219 | 172900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20250219 | 172800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20250219 | 172700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20250219 | 172600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 14668 |
| 153 | 20250219 | 172500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20250219 | 172400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20250219 | 172300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20250219 | 172200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20250219 | 172100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20250219 | 172000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20250219 | 171900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20250219 | 171800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20250219 | 171700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20250219 | 171600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20250219 | 171500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20250219 | 171400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20250219 | 171300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20250219 | 171200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20250219 | 171100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20250219 | 171000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20250219 | 170900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20250219 | 170800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20250219 | 170700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20250219 | 170600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20250219 | 170500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20250219 | 170400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20250219 | 170300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20250219 | 170200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20250219 | 170100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20250219 | 170000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20250219 | 165900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20250219 | 165800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20250219 | 165700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20250219 | 165600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 14668 |
| 183 | 20250219 | 165500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20250219 | 165400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20250219 | 165300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20250219 | 165200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20250219 | 165100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20250219 | 165000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20250219 | 164900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20250219 | 164800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20250219 | 164700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20250219 | 164600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20250219 | 164500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20250219 | 164400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20250219 | 164300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20250219 | 164200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20250219 | 164100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20250219 | 164000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20250219 | 163900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20250219 | 163800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20250219 | 163700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20250219 | 163600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20250219 | 163500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20250219 | 163400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20250219 | 163300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20250219 | 163200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20250219 | 163100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20250219 | 163000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20250219 | 162900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20250219 | 162800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20250219 | 162700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20250219 | 162600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 14668 |
| 213 | 20250219 | 162500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20250219 | 162400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20250219 | 162300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20250219 | 162200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20250219 | 162100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 218 | 20250219 | 162000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 219 | 20250219 | 161900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 220 | 20250219 | 161800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 221 | 20250219 | 161700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 222 | 20250219 | 161600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 223 | 20250219 | 161500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 224 | 20250219 | 161400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 225 | 20250219 | 161300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 226 | 20250219 | 161200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 227 | 20250219 | 161100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 228 | 20250219 | 161000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 229 | 20250219 | 160900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 230 | 20250219 | 160800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 231 | 20250219 | 160700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 232 | 20250219 | 160600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 233 | 20250219 | 160500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 234 | 20250219 | 160400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 235 | 20250219 | 160300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 236 | 20250219 | 160200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 237 | 20250219 | 160100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 238 | 20250219 | 160000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 239 | 20250219 | 155900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 240 | 20250219 | 155800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 241 | 20250219 | 155700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 242 | 20250219 | 155600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 14668 |
| 243 | 20250219 | 155500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 244 | 20250219 | 155400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 245 | 20250219 | 155300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 246 | 20250219 | 155200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 247 | 20250219 | 155100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 248 | 20250219 | 155000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 249 | 20250219 | 154900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 250 | 20250219 | 154800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 251 | 20250219 | 154700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 252 | 20250219 | 154600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 253 | 20250219 | 154500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 254 | 20250219 | 154400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 255 | 20250219 | 154300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 256 | 20250219 | 154200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 257 | 20250219 | 154100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 258 | 20250219 | 154000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 259 | 20250219 | 153900 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 260 | 20250219 | 153800 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 261 | 20250219 | 153700 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 262 | 20250219 | 153600 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 263 | 20250219 | 153500 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 264 | 20250219 | 153400 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 265 | 20250219 | 153300 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 266 | 20250219 | 153200 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 267 | 20250219 | 153100 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 268 | 20250219 | 153000 | 8207281910 | 8780 | 8780 | 8780 | 8780 | 14668 |
| 269 | 20250219 | 152900 | 8078496870 | 8830 | 8830 | 8830 | 8830 | 0 |
| 270 | 20250219 | 152800 | 8078496870 | 8830 | 8830 | 8830 | 8830 | 0 |
| 271 | 20250219 | 152700 | 8078496870 | 8830 | 8830 | 8830 | 8830 | 0 |
| 272 | 20250219 | 152600 | 8078496870 | 8830 | 8830 | 8830 | 8830 | 0 |
| 273 | 20250219 | 152500 | 8078496870 | 8830 | 8830 | 8830 | 8830 | 0 |
| 274 | 20250219 | 152400 | 8078496870 | 8830 | 8830 | 8830 | 8830 | 0 |
| 275 | 20250219 | 152300 | 8078496870 | 8830 | 8830 | 8830 | 8830 | 0 |
| 276 | 20250219 | 152200 | 8078496870 | 8830 | 8830 | 8830 | 8830 | 0 |
| 277 | 20250219 | 152100 | 8078496870 | 8830 | 8830 | 8830 | 8830 | 0 |
| 278 | 20250219 | 152000 | 8078496870 | 8830 | 8830 | 8830 | 8830 | 0 |
| 279 | 20250219 | 151900 | 8078496870 | 8830 | 8810 | 8830 | 8800 | 5004 |
| 280 | 20250219 | 151800 | 8034439740 | 8800 | 8810 | 8820 | 8800 | 1380 |
| 281 | 20250219 | 151700 | 8022283320 | 8820 | 8820 | 8830 | 8810 | 398 |
| 282 | 20250219 | 151600 | 8018772470 | 8820 | 8820 | 8830 | 8810 | 2779 |
| 283 | 20250219 | 151500 | 7994265720 | 8820 | 8820 | 8830 | 8810 | 2215 |
| 284 | 20250219 | 151400 | 7974731380 | 8820 | 8840 | 8850 | 8820 | 1986 |
| 285 | 20250219 | 151300 | 7957184410 | 8850 | 8850 | 8870 | 8840 | 1250 |
| 286 | 20250219 | 151200 | 7946117330 | 8850 | 8850 | 8860 | 8850 | 789 |
| 287 | 20250219 | 151100 | 7939134670 | 8850 | 8860 | 8860 | 8840 | 3661 |
| 288 | 20250219 | 151000 | 7906742550 | 8850 | 8850 | 8860 | 8850 | 850 |
| 289 | 20250219 | 150900 | 7899215000 | 8840 | 8850 | 8860 | 8840 | 890 |
| 290 | 20250219 | 150800 | 7891332600 | 8850 | 8850 | 8870 | 8840 | 1304 |
| 291 | 20250219 | 150700 | 7879792490 | 8860 | 8870 | 8870 | 8840 | 1079 |
| 292 | 20250219 | 150600 | 7870242080 | 8830 | 8850 | 8880 | 8830 | 12841 |
| 293 | 20250219 | 150500 | 7756670120 | 8850 | 8840 | 8850 | 8840 | 750 |
| 294 | 20250219 | 150400 | 7750038110 | 8840 | 8830 | 8840 | 8830 | 1037 |
| 295 | 20250219 | 150300 | 7740875990 | 8840 | 8830 | 8840 | 8830 | 476 |
| 296 | 20250219 | 150200 | 7736669200 | 8850 | 8830 | 8850 | 8830 | 1526 |
| 297 | 20250219 | 150100 | 7723191520 | 8830 | 8840 | 8840 | 8830 | 909 |
| 298 | 20250219 | 150000 | 7715161240 | 8840 | 8850 | 8860 | 8820 | 1878 |
| 299 | 20250219 | 145900 | 7698556480 | 8850 | 8870 | 8870 | 8850 | 363 |
| 300 | 20250219 | 145800 | 7695343510 | 8850 | 8870 | 8870 | 8850 | 1132 |
| 301 | 20250219 | 145700 | 7685309620 | 8880 | 8860 | 8880 | 8860 | 716 |
| 302 | 20250219 | 145600 | 7678960760 | 8860 | 8860 | 8860 | 8860 | 380 |
| 303 | 20250219 | 145500 | 7675593960 | 8860 | 8870 | 8870 | 8860 | 729 |
| 304 | 20250219 | 145400 | 7669132940 | 8870 | 8870 | 8870 | 8860 | 2320 |
| 305 | 20250219 | 145300 | 7648557660 | 8870 | 8860 | 8870 | 8860 | 301 |
| 306 | 20250219 | 145200 | 7645889220 | 8850 | 8870 | 8870 | 8850 | 840 |
| 307 | 20250219 | 145100 | 7638449150 | 8870 | 8880 | 8880 | 8860 | 1449 |
| 308 | 20250219 | 145000 | 7625595270 | 8880 | 8860 | 8890 | 8860 | 1122 |
| 309 | 20250219 | 144900 | 7615640040 | 8880 | 8830 | 8880 | 8820 | 2042 |
| 310 | 20250219 | 144800 | 7597594180 | 8820 | 8850 | 8850 | 8820 | 884 |
| 311 | 20250219 | 144700 | 7589780760 | 8850 | 8850 | 8850 | 8840 | 1451 |
| 312 | 20250219 | 144600 | 7576943320 | 8850 | 8850 | 8860 | 8840 | 583 |
| 313 | 20250219 | 144500 | 7571785030 | 8850 | 8840 | 8850 | 8840 | 1144 |
| 314 | 20250219 | 144400 | 7561661710 | 8840 | 8870 | 8870 | 8840 | 3146 |
| 315 | 20250219 | 144300 | 7533812670 | 8870 | 8890 | 8890 | 8870 | 1630 |
| 316 | 20250219 | 144200 | 7519346640 | 8890 | 8890 | 8900 | 8870 | 1554 |
| 317 | 20250219 | 144100 | 7505546230 | 8890 | 8900 | 8900 | 8880 | 1387 |
| 318 | 20250219 | 144000 | 7493210150 | 8900 | 8890 | 8900 | 8890 | 884 |
| 319 | 20250219 | 143900 | 7485344500 | 8900 | 8900 | 8900 | 8880 | 1051 |
| 320 | 20250219 | 143800 | 7475999400 | 8890 | 8900 | 8910 | 8890 | 1299 |
| 321 | 20250219 | 143700 | 7464433080 | 8900 | 8850 | 8900 | 8840 | 2028 |
| 322 | 20250219 | 143600 | 7446432540 | 8850 | 8800 | 8850 | 8800 | 2061 |
| 323 | 20250219 | 143500 | 7428239510 | 8800 | 8820 | 8820 | 8790 | 505 |
| 324 | 20250219 | 143400 | 7423790680 | 8820 | 8770 | 8820 | 8760 | 5126 |
| 325 | 20250219 | 143300 | 7378655470 | 8770 | 8770 | 8780 | 8770 | 1441 |
| 326 | 20250219 | 143200 | 7366016290 | 8750 | 8780 | 8790 | 8750 | 10516 |
| 327 | 20250219 | 143100 | 7273961760 | 8780 | 8780 | 8780 | 8770 | 910 |
| 328 | 20250219 | 143000 | 7265975750 | 8790 | 8800 | 8800 | 8790 | 455 |
| 329 | 20250219 | 142900 | 7261975040 | 8800 | 8790 | 8800 | 8790 | 650 |
| 330 | 20250219 | 142800 | 7256257710 | 8790 | 8810 | 8810 | 8790 | 3606 |
| 331 | 20250219 | 142700 | 7224536150 | 8820 | 8850 | 8850 | 8820 | 252 |
| 332 | 20250219 | 142600 | 7222313390 | 8850 | 8810 | 8880 | 8800 | 1588 |
| 333 | 20250219 | 142500 | 7208292350 | 8800 | 8810 | 8840 | 8800 | 1062 |
| 334 | 20250219 | 142400 | 7198939320 | 8800 | 8800 | 8800 | 8770 | 1433 |
| 335 | 20250219 | 142300 | 7186351720 | 8800 | 8760 | 8800 | 8750 | 8035 |
| 336 | 20250219 | 142200 | 7115880580 | 8770 | 8780 | 8780 | 8760 | 3954 |
| 337 | 20250219 | 142100 | 7081215290 | 8770 | 8770 | 8780 | 8770 | 730 |
| 338 | 20250219 | 142000 | 7074812070 | 8770 | 8780 | 8790 | 8770 | 804 |
| 339 | 20250219 | 141900 | 7067759650 | 8780 | 8810 | 8820 | 8760 | 5699 |
| 340 | 20250219 | 141800 | 7017651640 | 8810 | 8840 | 8840 | 8810 | 2609 |
| 341 | 20250219 | 141700 | 6994618420 | 8840 | 8850 | 8860 | 8840 | 4510 |
| 342 | 20250219 | 141600 | 6954714850 | 8850 | 8870 | 8880 | 8850 | 1181 |
| 343 | 20250219 | 141500 | 6944245770 | 8870 | 8860 | 8870 | 8860 | 956 |
| 344 | 20250219 | 141400 | 6935773020 | 8860 | 8860 | 8870 | 8850 | 572 |
| 345 | 20250219 | 141300 | 6930706460 | 8860 | 8850 | 8860 | 8840 | 1586 |
| 346 | 20250219 | 141200 | 6916670140 | 8850 | 8850 | 8850 | 8840 | 2067 |
| 347 | 20250219 | 141100 | 6898378660 | 8850 | 8850 | 8850 | 8840 | 880 |
| 348 | 20250219 | 141000 | 6890593580 | 8850 | 8850 | 8850 | 8840 | 665 |
| 349 | 20250219 | 140900 | 6884711850 | 8850 | 8850 | 8860 | 8850 | 582 |
| 350 | 20250219 | 140800 | 6879561070 | 8840 | 8840 | 8850 | 8840 | 662 |
| 351 | 20250219 | 140700 | 6873706890 | 8840 | 8840 | 8850 | 8840 | 1083 |
| 352 | 20250219 | 140600 | 6864133140 | 8840 | 8830 | 8840 | 8810 | 2826 |
| 353 | 20250219 | 140500 | 6839206600 | 8820 | 8820 | 8830 | 8820 | 879 |
| 354 | 20250219 | 140400 | 6831451370 | 8830 | 8830 | 8840 | 8820 | 2891 |
| 355 | 20250219 | 140300 | 6805932100 | 8820 | 8840 | 8840 | 8820 | 1061 |
| 356 | 20250219 | 140200 | 6796568350 | 8860 | 8860 | 8870 | 8850 | 2109 |
| 357 | 20250219 | 140100 | 6777886830 | 8860 | 8850 | 8860 | 8850 | 364 |
| 358 | 20250219 | 140000 | 6774663210 | 8850 | 8860 | 8860 | 8850 | 1011 |
| 359 | 20250219 | 135900 | 6765710410 | 8850 | 8860 | 8860 | 8850 | 648 |
| 360 | 20250219 | 135800 | 6759973120 | 8870 | 8880 | 8890 | 8850 | 2265 |
| 361 | 20250219 | 135700 | 6739893890 | 8890 | 8850 | 8900 | 8850 | 1385 |
| 362 | 20250219 | 135600 | 6727590510 | 8860 | 8850 | 8860 | 8840 | 760 |
| 363 | 20250219 | 135500 | 6720864160 | 8870 | 8830 | 8870 | 8830 | 866 |
| 364 | 20250219 | 135400 | 6713201720 | 8830 | 8760 | 8830 | 8760 | 1796 |
| 365 | 20250219 | 135300 | 6697413410 | 8730 | 8780 | 8780 | 8730 | 2053 |
| 366 | 20250219 | 135200 | 6679457030 | 8760 | 8730 | 8770 | 8730 | 1480 |
| 367 | 20250219 | 135100 | 6666527820 | 8730 | 8730 | 8730 | 8700 | 3992 |
| 368 | 20250219 | 135000 | 6631767890 | 8740 | 8760 | 8770 | 8720 | 3671 |
| 369 | 20250219 | 134900 | 6599681910 | 8770 | 8800 | 8800 | 8770 | 918 |
| 370 | 20250219 | 134800 | 6591618870 | 8810 | 8850 | 8860 | 8810 | 2644 |
| 371 | 20250219 | 134700 | 6568261420 | 8860 | 8890 | 8900 | 8840 | 2031 |
| 372 | 20250219 | 134600 | 6550230140 | 8890 | 8900 | 8900 | 8870 | 1198 |
| 373 | 20250219 | 134500 | 6539589320 | 8900 | 8830 | 8920 | 8830 | 6613 |
| 374 | 20250219 | 134400 | 6480956960 | 8830 | 8830 | 8840 | 8810 | 3019 |
| 375 | 20250219 | 134300 | 6454315760 | 8840 | 8800 | 8840 | 8800 | 5484 |
| 376 | 20250219 | 134200 | 6405997740 | 8800 | 8760 | 8800 | 8760 | 3076 |
| 377 | 20250219 | 134100 | 6378970010 | 8760 | 8730 | 8770 | 8730 | 1647 |
| 378 | 20250219 | 134000 | 6364563210 | 8730 | 8700 | 8730 | 8700 | 3994 |
| 379 | 20250219 | 133900 | 6329756590 | 8700 | 8720 | 8730 | 8670 | 3270 |
| 380 | 20250219 | 133800 | 6301294990 | 8730 | 8700 | 8780 | 8700 | 1444 |
| 381 | 20250219 | 133700 | 6288680510 | 8700 | 8760 | 8760 | 8700 | 2325 |
| 382 | 20250219 | 133600 | 6268398760 | 8760 | 8750 | 8760 | 8720 | 2436 |
| 383 | 20250219 | 133500 | 6247105250 | 8780 | 8710 | 8800 | 8700 | 4776 |
| 384 | 20250219 | 133400 | 6205359550 | 8720 | 8730 | 8750 | 8700 | 1885 |
| 385 | 20250219 | 133300 | 6188895870 | 8700 | 8670 | 8750 | 8670 | 3977 |
| 386 | 20250219 | 133200 | 6154241190 | 8690 | 8640 | 8700 | 8640 | 1289 |
| 387 | 20250219 | 133100 | 6143047770 | 8630 | 8700 | 8710 | 8630 | 3949 |
| 388 | 20250219 | 133000 | 6108788150 | 8690 | 8710 | 8720 | 8660 | 3892 |
| 389 | 20250219 | 132900 | 6074984790 | 8750 | 8610 | 8750 | 8540 | 21138 |
| 390 | 20250219 | 132800 | 5892824830 | 8610 | 8730 | 8730 | 8610 | 16764 |
| 391 | 20250219 | 132700 | 5747621320 | 8730 | 8770 | 8790 | 8730 | 7397 |
| 392 | 20250219 | 132600 | 5682865240 | 8770 | 8800 | 8800 | 8760 | 5934 |
| 393 | 20250219 | 132500 | 5630817930 | 8760 | 8810 | 8830 | 8750 | 12799 |
| 394 | 20250219 | 132400 | 5518365070 | 8830 | 8850 | 8860 | 8800 | 13193 |
| 395 | 20250219 | 132300 | 5402006040 | 8850 | 8860 | 8860 | 8830 | 4941 |
| 396 | 20250219 | 132200 | 5358295680 | 8860 | 8870 | 8870 | 8860 | 835 |
| 397 | 20250219 | 132100 | 5350894760 | 8890 | 8900 | 8920 | 8860 | 2699 |
| 398 | 20250219 | 132000 | 5326935310 | 8920 | 8920 | 8930 | 8890 | 2977 |
| 399 | 20250219 | 131900 | 5300403760 | 8930 | 8980 | 8980 | 8930 | 7354 |
| 400 | 20250219 | 131800 | 5234548180 | 8960 | 8980 | 8980 | 8960 | 1537 |
| 401 | 20250219 | 131700 | 5220755810 | 8970 | 8970 | 8980 | 8960 | 1538 |
| 402 | 20250219 | 131600 | 5206959050 | 8960 | 8940 | 8970 | 8940 | 1005 |
| 403 | 20250219 | 131500 | 5197963110 | 8940 | 8920 | 8940 | 8920 | 1892 |
| 404 | 20250219 | 131400 | 5181076160 | 8920 | 8900 | 8920 | 8860 | 2360 |
| 405 | 20250219 | 131300 | 5160087940 | 8860 | 8910 | 8930 | 8860 | 18069 |
| 406 | 20250219 | 131200 | 4999393290 | 8910 | 8950 | 8960 | 8860 | 7593 |
| 407 | 20250219 | 131100 | 4931755430 | 8950 | 8940 | 8950 | 8930 | 3183 |
| 408 | 20250219 | 131000 | 4903310610 | 8940 | 8960 | 8960 | 8920 | 2475 |
| 409 | 20250219 | 130900 | 4881186240 | 8960 | 8980 | 8990 | 8960 | 1095 |
| 410 | 20250219 | 130800 | 4871354300 | 8980 | 8980 | 8990 | 8940 | 1972 |
| 411 | 20250219 | 130700 | 4853656870 | 8970 | 8980 | 8980 | 8930 | 7819 |
| 412 | 20250219 | 130600 | 4783716840 | 8980 | 8970 | 9000 | 8970 | 1905 |
| 413 | 20250219 | 130500 | 4766591460 | 8920 | 9030 | 9030 | 8920 | 2552 |
| 414 | 20250219 | 130400 | 4743625890 | 9020 | 8990 | 9020 | 8980 | 5362 |
| 415 | 20250219 | 130300 | 4695387710 | 8980 | 8870 | 8980 | 8870 | 8175 |
| 416 | 20250219 | 130200 | 4622423500 | 8870 | 8870 | 8890 | 8800 | 10040 |
| 417 | 20250219 | 130100 | 4533794320 | 8870 | 8900 | 8900 | 8850 | 3035 |
| 418 | 20250219 | 130000 | 4506904170 | 8880 | 8920 | 8950 | 8870 | 10844 |
| 419 | 20250219 | 125900 | 4410338860 | 8940 | 8960 | 8960 | 8870 | 7515 |
| 420 | 20250219 | 125800 | 4343395990 | 8970 | 8810 | 8970 | 8800 | 11758 |
| 421 | 20250219 | 125700 | 4239092770 | 8830 | 8930 | 8960 | 8800 | 27546 |
| 422 | 20250219 | 125600 | 3995635260 | 8960 | 9080 | 9080 | 8910 | 15503 |
| 423 | 20250219 | 125500 | 3855749780 | 9080 | 9110 | 9110 | 9070 | 5436 |
| 424 | 20250219 | 125400 | 3806307350 | 9110 | 9130 | 9140 | 9110 | 2128 |
| 425 | 20250219 | 125300 | 3786887050 | 9140 | 9130 | 9150 | 9120 | 1625 |
| 426 | 20250219 | 125200 | 3772042220 | 9120 | 9180 | 9180 | 9110 | 3659 |
| 427 | 20250219 | 125100 | 3738603480 | 9190 | 9150 | 9190 | 9140 | 1028 |
| 428 | 20250219 | 125000 | 3729185730 | 9150 | 9190 | 9190 | 9140 | 2537 |
| 429 | 20250219 | 124900 | 3705933260 | 9200 | 9180 | 9200 | 9180 | 3579 |
| 430 | 20250219 | 124800 | 3673044360 | 9180 | 9170 | 9180 | 9160 | 657 |
| 431 | 20250219 | 124700 | 3667020350 | 9170 | 9190 | 9190 | 9160 | 286 |
| 432 | 20250219 | 124600 | 3664395210 | 9190 | 9140 | 9200 | 9130 | 9982 |
| 433 | 20250219 | 124500 | 3572672880 | 9130 | 9110 | 9180 | 9050 | 4810 |
| 434 | 20250219 | 124400 | 3528796710 | 9050 | 9150 | 9160 | 9050 | 8605 |
| 435 | 20250219 | 124300 | 3450351720 | 9150 | 9190 | 9190 | 9150 | 5256 |
| 436 | 20250219 | 124200 | 3402086450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 437 | 20250219 | 124100 | 3402086450 | 9220 | 9260 | 9260 | 9220 | 9930 |
| 438 | 20250219 | 124000 | 3310497810 | 9230 | 9290 | 9290 | 9230 | 6362 |
| 439 | 20250219 | 123900 | 3251629750 | 9250 | 9290 | 9290 | 9250 | 6903 |
| 440 | 20250219 | 123800 | 3187643890 | 9290 | 9330 | 9330 | 9290 | 1723 |
| 441 | 20250219 | 123700 | 3171604550 | 9330 | 9300 | 9340 | 9300 | 2200 |
| 442 | 20250219 | 123600 | 3151096170 | 9290 | 9420 | 9430 | 9280 | 15115 |
| 443 | 20250219 | 123500 | 3009381400 | 9410 | 9430 | 9430 | 9410 | 6285 |
| 444 | 20250219 | 123400 | 2950214210 | 9420 | 9450 | 9450 | 9420 | 2474 |
| 445 | 20250219 | 123300 | 2926897890 | 9440 | 9470 | 9480 | 9440 | 2636 |
| 446 | 20250219 | 123200 | 2901977180 | 9470 | 9460 | 9480 | 9450 | 1477 |
| 447 | 20250219 | 123100 | 2887997890 | 9470 | 9470 | 9470 | 9460 | 298 |
| 448 | 20250219 | 123000 | 2885177370 | 9470 | 9450 | 9470 | 9450 | 3232 |
| 449 | 20250219 | 122900 | 2854606270 | 9440 | 9450 | 9450 | 9420 | 2265 |
| 450 | 20250219 | 122800 | 2833233990 | 9440 | 9450 | 9460 | 9440 | 1121 |
| 451 | 20250219 | 122700 | 2822646140 | 9450 | 9440 | 9450 | 9440 | 1327 |
| 452 | 20250219 | 122600 | 2810111260 | 9420 | 9480 | 9480 | 9420 | 3544 |
| 453 | 20250219 | 122500 | 2776647250 | 9480 | 9500 | 9500 | 9470 | 257 |
| 454 | 20250219 | 122400 | 2774209650 | 9510 | 9450 | 9510 | 9420 | 2999 |
| 455 | 20250219 | 122300 | 2745846840 | 9410 | 9460 | 9460 | 9410 | 5282 |
| 456 | 20250219 | 122200 | 2696038240 | 9460 | 9490 | 9490 | 9420 | 1457 |
| 457 | 20250219 | 122100 | 2682244830 | 9490 | 9520 | 9520 | 9490 | 4297 |
| 458 | 20250219 | 122000 | 2641405260 | 9510 | 9530 | 9550 | 9510 | 2340 |
| 459 | 20250219 | 121900 | 2619115310 | 9530 | 9580 | 9580 | 9530 | 3404 |
| 460 | 20250219 | 121800 | 2586613280 | 9580 | 9590 | 9590 | 9570 | 639 |
| 461 | 20250219 | 121700 | 2580494800 | 9580 | 9610 | 9620 | 9580 | 2875 |
| 462 | 20250219 | 121600 | 2552917320 | 9610 | 9600 | 9610 | 9590 | 2001 |
| 463 | 20250219 | 121500 | 2533710130 | 9600 | 9600 | 9600 | 9590 | 416 |
| 464 | 20250219 | 121400 | 2529716550 | 9590 | 9630 | 9630 | 9590 | 2552 |
| 465 | 20250219 | 121300 | 2505208410 | 9630 | 9640 | 9640 | 9600 | 5018 |
| 466 | 20250219 | 121200 | 2456975510 | 9640 | 9640 | 9650 | 9630 | 1204 |
| 467 | 20250219 | 121100 | 2445361960 | 9640 | 9670 | 9670 | 9640 | 2979 |
| 468 | 20250219 | 121000 | 2416600880 | 9670 | 9670 | 9670 | 9660 | 1747 |
| 469 | 20250219 | 120900 | 2399707890 | 9670 | 9680 | 9680 | 9670 | 703 |
| 470 | 20250219 | 120800 | 2392909770 | 9680 | 9680 | 9680 | 9680 | 336 |
| 471 | 20250219 | 120700 | 2389657290 | 9680 | 9680 | 9680 | 9680 | 624 |
| 472 | 20250219 | 120600 | 2383616970 | 9680 | 9750 | 9750 | 9650 | 8958 |
| 473 | 20250219 | 120500 | 2296685000 | 9750 | 9740 | 9750 | 9740 | 431 |
| 474 | 20250219 | 120400 | 2292487000 | 9740 | 9750 | 9750 | 9740 | 151 |
| 475 | 20250219 | 120300 | 2291016250 | 9740 | 9750 | 9750 | 9740 | 386 |
| 476 | 20250219 | 120200 | 2287256600 | 9740 | 9740 | 9750 | 9740 | 281 |
| 477 | 20250219 | 120100 | 2284519030 | 9750 | 9740 | 9750 | 9740 | 704 |
| 478 | 20250219 | 120000 | 2277655060 | 9740 | 9740 | 9750 | 9730 | 868 |
| 479 | 20250219 | 115900 | 2269205480 | 9740 | 9740 | 9740 | 9740 | 615 |
| 480 | 20250219 | 115800 | 2263215380 | 9750 | 9760 | 9760 | 9740 | 422 |
| 481 | 20250219 | 115700 | 2259098530 | 9750 | 9750 | 9750 | 9740 | 564 |
| 482 | 20250219 | 115600 | 2253602960 | 9750 | 9750 | 9750 | 9750 | 0 |
| 483 | 20250219 | 115500 | 2253602960 | 9750 | 9730 | 9750 | 9730 | 936 |
| 484 | 20250219 | 115400 | 2244480570 | 9730 | 9720 | 9730 | 9720 | 544 |
| 485 | 20250219 | 115300 | 2239188450 | 9720 | 9730 | 9730 | 9710 | 1979 |
| 486 | 20250219 | 115200 | 2219942850 | 9740 | 9720 | 9750 | 9720 | 1164 |
| 487 | 20250219 | 115100 | 2208611120 | 9720 | 9730 | 9730 | 9710 | 1200 |
| 488 | 20250219 | 115000 | 2196942470 | 9720 | 9730 | 9730 | 9710 | 265 |
| 489 | 20250219 | 114900 | 2194367150 | 9690 | 9710 | 9710 | 9690 | 549 |
| 490 | 20250219 | 114800 | 2189046840 | 9680 | 9780 | 9780 | 9680 | 15095 |
| 491 | 20250219 | 114700 | 2042449890 | 9780 | 9790 | 9790 | 9780 | 688 |
| 492 | 20250219 | 114600 | 2035718900 | 9800 | 9810 | 9810 | 9800 | 1856 |
| 493 | 20250219 | 114500 | 2017529210 | 9810 | 9820 | 9820 | 9810 | 1219 |
| 494 | 20250219 | 114400 | 2005562000 | 9820 | 9820 | 9820 | 9820 | 104 |
| 495 | 20250219 | 114300 | 2004540720 | 9830 | 9830 | 9830 | 9830 | 12 |
| 496 | 20250219 | 114200 | 2004422760 | 9830 | 9820 | 9830 | 9820 | 484 |
| 497 | 20250219 | 114100 | 1999668840 | 9820 | 9820 | 9820 | 9820 | 344 |
| 498 | 20250219 | 114000 | 1996290760 | 9820 | 9820 | 9820 | 9820 | 114 |
| 499 | 20250219 | 113900 | 1995171280 | 9820 | 9830 | 9830 | 9820 | 396 |
| 500 | 20250219 | 113800 | 1991281780 | 9830 | 9820 | 9830 | 9820 | 557 |
| 501 | 20250219 | 113700 | 1985812000 | 9820 | 9810 | 9820 | 9810 | 579 |
| 502 | 20250219 | 113600 | 1980129940 | 9830 | 9820 | 9830 | 9820 | 2013 |
| 503 | 20250219 | 113500 | 1960359260 | 9820 | 9800 | 9820 | 9800 | 450 |
| 504 | 20250219 | 113400 | 1955944750 | 9800 | 9800 | 9800 | 9790 | 1314 |
| 505 | 20250219 | 113300 | 1943071100 | 9800 | 9800 | 9800 | 9800 | 11 |
| 506 | 20250219 | 113200 | 1942963300 | 9790 | 9800 | 9800 | 9780 | 5405 |
| 507 | 20250219 | 113100 | 1890017610 | 9820 | 9810 | 9820 | 9810 | 1432 |
| 508 | 20250219 | 113000 | 1875963200 | 9820 | 9820 | 9820 | 9810 | 744 |
| 509 | 20250219 | 112900 | 1868663600 | 9800 | 9830 | 9830 | 9800 | 4107 |
| 510 | 20250219 | 112800 | 1828387490 | 9830 | 9830 | 9830 | 9830 | 100 |
| 511 | 20250219 | 112700 | 1827404490 | 9820 | 9820 | 9820 | 9810 | 301 |
| 512 | 20250219 | 112600 | 1824448820 | 9820 | 9830 | 9830 | 9810 | 5752 |
| 513 | 20250219 | 112500 | 1767972270 | 9830 | 9830 | 9830 | 9830 | 439 |
| 514 | 20250219 | 112400 | 1763656900 | 9830 | 9830 | 9830 | 9830 | 0 |
| 515 | 20250219 | 112300 | 1763656900 | 9830 | 9840 | 9840 | 9830 | 426 |
| 516 | 20250219 | 112200 | 1759468760 | 9840 | 9840 | 9840 | 9830 | 830 |
| 517 | 20250219 | 112100 | 1751309360 | 9840 | 9840 | 9840 | 9840 | 1210 |
| 518 | 20250219 | 112000 | 1739402960 | 9840 | 9840 | 9840 | 9840 | 126 |
| 519 | 20250219 | 111900 | 1738163120 | 9840 | 9850 | 9850 | 9840 | 390 |
| 520 | 20250219 | 111800 | 1734325300 | 9850 | 9850 | 9850 | 9850 | 695 |
| 521 | 20250219 | 111700 | 1727479550 | 9850 | 9850 | 9850 | 9850 | 27 |
| 522 | 20250219 | 111600 | 1727213600 | 9870 | 9860 | 9870 | 9860 | 790 |
| 523 | 20250219 | 111500 | 1719419540 | 9850 | 9850 | 9850 | 9850 | 368 |
| 524 | 20250219 | 111400 | 1715794740 | 9860 | 9860 | 9860 | 9860 | 32 |
| 525 | 20250219 | 111300 | 1715479220 | 9860 | 9850 | 9860 | 9850 | 246 |
| 526 | 20250219 | 111200 | 1713054020 | 9850 | 9860 | 9860 | 9850 | 716 |
| 527 | 20250219 | 111100 | 1706001120 | 9850 | 9850 | 9850 | 9850 | 271 |
| 528 | 20250219 | 111000 | 1703331770 | 9840 | 9850 | 9850 | 9840 | 1258 |
| 529 | 20250219 | 110900 | 1690944380 | 9850 | 9850 | 9850 | 9850 | 351 |
| 530 | 20250219 | 110800 | 1687487030 | 9850 | 9850 | 9850 | 9850 | 257 |
| 531 | 20250219 | 110700 | 1684955580 | 9850 | 9850 | 9860 | 9850 | 750 |
| 532 | 20250219 | 110600 | 1677564070 | 9850 | 9850 | 9850 | 9850 | 525 |
| 533 | 20250219 | 110500 | 1672392820 | 9850 | 9860 | 9860 | 9850 | 411 |
| 534 | 20250219 | 110400 | 1668342950 | 9860 | 9850 | 9860 | 9850 | 54 |
| 535 | 20250219 | 110300 | 1667810780 | 9850 | 9850 | 9850 | 9850 | 605 |
| 536 | 20250219 | 110200 | 1661851530 | 9860 | 9870 | 9870 | 9850 | 336 |
| 537 | 20250219 | 110100 | 1658538660 | 9870 | 9860 | 9870 | 9860 | 80 |
| 538 | 20250219 | 110000 | 1657749850 | 9860 | 9860 | 9860 | 9860 | 344 |
| 539 | 20250219 | 105900 | 1654358010 | 9870 | 9880 | 9880 | 9860 | 179 |
| 540 | 20250219 | 105800 | 1652589890 | 9880 | 9880 | 9880 | 9870 | 570 |
| 541 | 20250219 | 105700 | 1646960790 | 9880 | 9870 | 9880 | 9870 | 429 |
| 542 | 20250219 | 105600 | 1642726520 | 9880 | 9890 | 9890 | 9880 | 340 |
| 543 | 20250219 | 105500 | 1639367250 | 9880 | 9870 | 9880 | 9870 | 903 |
| 544 | 20250219 | 105400 | 1630449420 | 9850 | 9860 | 9870 | 9850 | 1053 |
| 545 | 20250219 | 105300 | 1620065890 | 9850 | 9850 | 9850 | 9850 | 338 |
| 546 | 20250219 | 105200 | 1616736590 | 9850 | 9850 | 9860 | 9850 | 392 |
| 547 | 20250219 | 105100 | 1612875380 | 9830 | 9860 | 9860 | 9830 | 1831 |
| 548 | 20250219 | 105000 | 1594869690 | 9850 | 9850 | 9850 | 9850 | 787 |
| 549 | 20250219 | 104900 | 1587117740 | 9840 | 9840 | 9850 | 9840 | 527 |
| 550 | 20250219 | 104800 | 1581930450 | 9830 | 9820 | 9830 | 9820 | 441 |
| 551 | 20250219 | 104700 | 1577595690 | 9830 | 9840 | 9840 | 9830 | 180 |
| 552 | 20250219 | 104600 | 1575825840 | 9840 | 9850 | 9850 | 9820 | 564 |
| 553 | 20250219 | 104500 | 1570277790 | 9840 | 9830 | 9840 | 9830 | 1605 |
| 554 | 20250219 | 104400 | 1554488510 | 9830 | 9830 | 9840 | 9830 | 182 |
| 555 | 20250219 | 104300 | 1552699370 | 9830 | 9840 | 9840 | 9830 | 823 |
| 556 | 20250219 | 104200 | 1544608560 | 9830 | 9830 | 9840 | 9830 | 295 |
| 557 | 20250219 | 104100 | 1541708180 | 9830 | 9830 | 9840 | 9830 | 382 |
| 558 | 20250219 | 104000 | 1537952690 | 9840 | 9840 | 9840 | 9820 | 1334 |
| 559 | 20250219 | 103900 | 1524833620 | 9820 | 9820 | 9820 | 9810 | 528 |
| 560 | 20250219 | 103800 | 1519648760 | 9820 | 9840 | 9840 | 9820 | 866 |
| 561 | 20250219 | 103700 | 1511137320 | 9840 | 9840 | 9840 | 9820 | 469 |
| 562 | 20250219 | 103600 | 1506529680 | 9840 | 9820 | 9840 | 9810 | 2197 |
| 563 | 20250219 | 103500 | 1484955920 | 9830 | 9820 | 9830 | 9820 | 113 |
| 564 | 20250219 | 103400 | 1483846130 | 9810 | 9840 | 9840 | 9810 | 69 |
| 565 | 20250219 | 103300 | 1483168010 | 9820 | 9850 | 9850 | 9820 | 265 |
| 566 | 20250219 | 103200 | 1480564660 | 9810 | 9860 | 9880 | 9800 | 9332 |
| 567 | 20250219 | 103100 | 1388870940 | 9850 | 9860 | 9860 | 9850 | 526 |
| 568 | 20250219 | 103000 | 1383684640 | 9850 | 9850 | 9850 | 9850 | 3 |
| 569 | 20250219 | 102900 | 1383655090 | 9850 | 9840 | 9870 | 9840 | 550 |
| 570 | 20250219 | 102800 | 1378242350 | 9840 | 9840 | 9850 | 9840 | 662 |
| 571 | 20250219 | 102700 | 1371727870 | 9840 | 9840 | 9840 | 9840 | 373 |
| 572 | 20250219 | 102600 | 1368057550 | 9840 | 9840 | 9850 | 9840 | 684 |
| 573 | 20250219 | 102500 | 1361326640 | 9840 | 9840 | 9850 | 9840 | 447 |
| 574 | 20250219 | 102400 | 1356927960 | 9840 | 9820 | 9840 | 9820 | 118 |
| 575 | 20250219 | 102300 | 1355767180 | 9820 | 9850 | 9860 | 9820 | 3786 |
| 576 | 20250219 | 102200 | 1318524090 | 9850 | 9830 | 9850 | 9830 | 600 |
| 577 | 20250219 | 102100 | 1312624650 | 9840 | 9860 | 9870 | 9840 | 3870 |
| 578 | 20250219 | 102000 | 1274502400 | 9850 | 9870 | 9870 | 9850 | 997 |
| 579 | 20250219 | 101900 | 1264671770 | 9870 | 9870 | 9870 | 9860 | 2427 |
| 580 | 20250219 | 101800 | 1240729060 | 9880 | 9890 | 9890 | 9880 | 1269 |
| 581 | 20250219 | 101700 | 1228190230 | 9890 | 9900 | 9900 | 9880 | 457 |
| 582 | 20250219 | 101600 | 1223673800 | 9900 | 9900 | 9900 | 9880 | 2855 |
| 583 | 20250219 | 101500 | 1195439500 | 9900 | 9900 | 9900 | 9890 | 1762 |
| 584 | 20250219 | 101400 | 1177997590 | 9900 | 9910 | 9910 | 9900 | 1279 |
| 585 | 20250219 | 101300 | 1165334860 | 9910 | 9900 | 9920 | 9890 | 5534 |
| 586 | 20250219 | 101200 | 1110547130 | 9910 | 9920 | 9920 | 9910 | 1011 |
| 587 | 20250219 | 101100 | 1100526820 | 9920 | 9910 | 9920 | 9910 | 1209 |
| 588 | 20250219 | 101000 | 1088543330 | 9910 | 9940 | 9940 | 9910 | 5840 |
| 589 | 20250219 | 100900 | 1030605810 | 9950 | 9950 | 9950 | 9950 | 406 |
| 590 | 20250219 | 100800 | 1026566110 | 9950 | 9940 | 9950 | 9940 | 460 |
| 591 | 20250219 | 100700 | 1021993700 | 9930 | 9940 | 9950 | 9930 | 725 |
| 592 | 20250219 | 100600 | 1014789270 | 9960 | 9960 | 9960 | 9930 | 102 |
| 593 | 20250219 | 100500 | 1013776310 | 9930 | 9950 | 9960 | 9930 | 7454 |
| 594 | 20250219 | 100400 | 939745870 | 9950 | 9960 | 9960 | 9950 | 1078 |
| 595 | 20250219 | 100300 | 929018640 | 9940 | 9940 | 9940 | 9930 | 244 |
| 596 | 20250219 | 100200 | 926594100 | 9950 | 9960 | 9960 | 9950 | 656 |
| 597 | 20250219 | 100100 | 920063760 | 9970 | 9970 | 9970 | 9970 | 117 |
| 598 | 20250219 | 100000 | 918897270 | 9970 | 9970 | 9970 | 9970 | 31 |
| 599 | 20250219 | 095900 | 918588200 | 9970 | 9960 | 9970 | 9960 | 313 |
| 600 | 20250219 | 095800 | 915467990 | 9950 | 9950 | 9950 | 9940 | 751 |
| 601 | 20250219 | 095700 | 908002300 | 9950 | 9950 | 9950 | 9950 | 300 |
| 602 | 20250219 | 095600 | 905017300 | 9930 | 9950 | 9950 | 9930 | 4616 |
| 603 | 20250219 | 095500 | 859149780 | 9960 | 9980 | 9980 | 9960 | 1537 |
| 604 | 20250219 | 095400 | 843837170 | 9970 | 9970 | 9970 | 9960 | 606 |
| 605 | 20250219 | 095300 | 837795410 | 9990 | 9970 | 9990 | 9970 | 58 |
| 606 | 20250219 | 095200 | 837217130 | 9970 | 9990 | 9990 | 9960 | 1690 |
| 607 | 20250219 | 095100 | 820361120 | 9990 | 10000 | 10000 | 9980 | 283 |
| 608 | 20250219 | 095000 | 817534290 | 9990 | 9990 | 9990 | 9990 | 735 |
| 609 | 20250219 | 094900 | 810191640 | 9990 | 10000 | 10000 | 9990 | 201 |
| 610 | 20250219 | 094800 | 808183600 | 10000 | 10000 | 10000 | 9990 | 990 |
| 611 | 20250219 | 094700 | 798290800 | 10000 | 10000 | 10000 | 10000 | 53 |
| 612 | 20250219 | 094600 | 797760800 | 10000 | 10000 | 10000 | 10000 | 157 |
| 613 | 20250219 | 094500 | 796190800 | 10010 | 10020 | 10020 | 10000 | 61 |
| 614 | 20250219 | 094400 | 795580120 | 10030 | 10000 | 10030 | 10000 | 2040 |
| 615 | 20250219 | 094300 | 775179030 | 10000 | 10030 | 10040 | 10000 | 441 |
| 616 | 20250219 | 094200 | 770758070 | 10030 | 10030 | 10030 | 10020 | 2557 |
| 617 | 20250219 | 094100 | 745132910 | 10020 | 10020 | 10020 | 10020 | 95 |
| 618 | 20250219 | 094000 | 744181010 | 10030 | 10030 | 10030 | 10030 | 255 |
| 619 | 20250219 | 093900 | 741623360 | 10040 | 10030 | 10050 | 10030 | 37 |
| 620 | 20250219 | 093800 | 741252220 | 10060 | 10060 | 10060 | 10050 | 36 |
| 621 | 20250219 | 093700 | 740890320 | 10070 | 10060 | 10070 | 10050 | 710 |
| 622 | 20250219 | 093600 | 733743640 | 10060 | 10050 | 10070 | 10050 | 663 |
| 623 | 20250219 | 093500 | 727074090 | 10030 | 10020 | 10050 | 10020 | 619 |
| 624 | 20250219 | 093400 | 720861010 | 10020 | 10020 | 10020 | 10020 | 128 |
| 625 | 20250219 | 093300 | 719578450 | 10020 | 10040 | 10040 | 10020 | 481 |
| 626 | 20250219 | 093200 | 714756830 | 10040 | 10010 | 10040 | 10010 | 2579 |
| 627 | 20250219 | 093100 | 688917430 | 10020 | 9970 | 10020 | 9960 | 1391 |
| 628 | 20250219 | 093000 | 675022610 | 9970 | 9980 | 9990 | 9970 | 1186 |
| 629 | 20250219 | 092900 | 663192510 | 9990 | 9980 | 9990 | 9980 | 431 |
| 630 | 20250219 | 092800 | 658890630 | 9990 | 9990 | 9990 | 9980 | 50 |
| 631 | 20250219 | 092700 | 658391380 | 9990 | 9990 | 10020 | 9990 | 663 |
| 632 | 20250219 | 092600 | 651767020 | 9980 | 9980 | 10000 | 9980 | 1335 |
| 633 | 20250219 | 092500 | 638435450 | 9980 | 9990 | 9990 | 9970 | 481 |
| 634 | 20250219 | 092400 | 633639790 | 9990 | 9990 | 9990 | 9990 | 10 |
| 635 | 20250219 | 092300 | 633539890 | 9960 | 9940 | 9960 | 9940 | 590 |
| 636 | 20250219 | 092200 | 627670860 | 9930 | 9930 | 9930 | 9920 | 2087 |
| 637 | 20250219 | 092100 | 606959590 | 9940 | 9920 | 9940 | 9910 | 623 |
| 638 | 20250219 | 092000 | 600778490 | 9900 | 9930 | 9950 | 9900 | 5841 |
| 639 | 20250219 | 091900 | 542827200 | 9920 | 9960 | 9960 | 9920 | 1629 |
| 640 | 20250219 | 091800 | 526659080 | 9940 | 9960 | 9990 | 9940 | 4771 |
| 641 | 20250219 | 091700 | 479161840 | 9970 | 10000 | 10020 | 9970 | 4270 |
| 642 | 20250219 | 091600 | 436530410 | 10000 | 9990 | 10000 | 9990 | 1013 |
| 643 | 20250219 | 091500 | 426407740 | 9990 | 10000 | 10000 | 9990 | 361 |
| 644 | 20250219 | 091400 | 422799300 | 9990 | 10000 | 10010 | 9990 | 679 |
| 645 | 20250219 | 091300 | 416013070 | 9990 | 9970 | 10000 | 9970 | 2524 |
| 646 | 20250219 | 091200 | 390789050 | 9970 | 9990 | 10020 | 9950 | 2643 |
| 647 | 20250219 | 091100 | 364444150 | 9990 | 9960 | 9990 | 9950 | 3012 |
| 648 | 20250219 | 091000 | 334446230 | 9960 | 10010 | 10010 | 9960 | 2789 |
| 649 | 20250219 | 090900 | 306598080 | 10000 | 10050 | 10050 | 10000 | 2187 |
| 650 | 20250219 | 090800 | 284698780 | 10020 | 10020 | 10050 | 10000 | 2148 |
| 651 | 20250219 | 090700 | 263195960 | 10020 | 10030 | 10030 | 9980 | 8393 |
| 652 | 20250219 | 090600 | 179175200 | 10030 | 10090 | 10090 | 10030 | 5448 |
| 653 | 20250219 | 090500 | 124315850 | 10090 | 10150 | 10150 | 10090 | 4075 |
| 654 | 20250219 | 090400 | 83107280 | 10150 | 10150 | 10150 | 10150 | 24 |
| 655 | 20250219 | 090300 | 82863680 | 10160 | 10160 | 10180 | 10130 | 1258 |
| 656 | 20250219 | 090200 | 70107080 | 10150 | 10150 | 10160 | 10150 | 520 |
| 657 | 20250219 | 090100 | 64829030 | 10110 | 10180 | 10220 | 10110 | 5039 |
| 658 | 20250219 | 090000 | 13832490 | 10200 | 10240 | 10240 | 10170 | 1353 |