34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 193500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 8971 |
| 3 | 20230630 | 193400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20230630 | 193300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20230630 | 193200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20230630 | 193100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20230630 | 193000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20230630 | 192900 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20230630 | 192800 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20230630 | 192700 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20230630 | 192600 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20230630 | 192500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20230630 | 192400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20230630 | 192300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20230630 | 192200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20230630 | 192100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20230630 | 192000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20230630 | 191900 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20230630 | 191800 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20230630 | 191700 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20230630 | 191600 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20230630 | 191500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20230630 | 191400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20230630 | 191300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20230630 | 191200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20230630 | 191100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20230630 | 191000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20230630 | 190900 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20230630 | 190800 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20230630 | 190700 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20230630 | 190600 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20230630 | 190500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 8971 |
| 33 | 20230630 | 190400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20230630 | 190300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20230630 | 190200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20230630 | 190100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20230630 | 190000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20230630 | 185900 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20230630 | 185800 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20230630 | 185700 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20230630 | 185600 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20230630 | 185500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20230630 | 185400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20230630 | 185300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20230630 | 185200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20230630 | 185100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20230630 | 185000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20230630 | 184900 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20230630 | 184800 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20230630 | 184700 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20230630 | 184600 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20230630 | 184500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20230630 | 184400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20230630 | 184300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20230630 | 184200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20230630 | 184100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20230630 | 184000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20230630 | 183900 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20230630 | 183800 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20230630 | 183700 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20230630 | 183600 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20230630 | 183500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 8971 |
| 63 | 20230630 | 183400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20230630 | 183300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20230630 | 183200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20230630 | 183100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20230630 | 183000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20230630 | 182900 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20230630 | 182800 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20230630 | 182700 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20230630 | 182600 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20230630 | 182500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20230630 | 182400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20230630 | 182300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20230630 | 182200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20230630 | 182100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20230630 | 182000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20230630 | 181900 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20230630 | 181800 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20230630 | 181700 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20230630 | 181600 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20230630 | 181500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20230630 | 181400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20230630 | 181300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20230630 | 181200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20230630 | 181100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20230630 | 181000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20230630 | 180900 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20230630 | 180800 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20230630 | 180700 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20230630 | 180600 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20230630 | 180500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 8971 |
| 93 | 20230630 | 180400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20230630 | 180300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20230630 | 180200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20230630 | 180100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20230630 | 180000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20230630 | 175900 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20230630 | 175800 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20230630 | 175700 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20230630 | 175600 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20230630 | 175500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20230630 | 175400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20230630 | 175300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20230630 | 175200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20230630 | 175100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20230630 | 175000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20230630 | 174900 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20230630 | 174800 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20230630 | 174700 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20230630 | 174600 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20230630 | 174500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20230630 | 174400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20230630 | 174300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20230630 | 174200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20230630 | 174100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20230630 | 174000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20230630 | 173900 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20230630 | 173800 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20230630 | 173700 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20230630 | 173600 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20230630 | 173500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 8971 |
| 123 | 20230630 | 173400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20230630 | 173300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20230630 | 173200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20230630 | 173100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20230630 | 173000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20230630 | 172900 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20230630 | 172800 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20230630 | 172700 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20230630 | 172600 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20230630 | 172500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20230630 | 172400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20230630 | 172300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20230630 | 172200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20230630 | 172100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20230630 | 172000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20230630 | 171900 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20230630 | 171800 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20230630 | 171700 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20230630 | 171600 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20230630 | 171500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20230630 | 171400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20230630 | 171300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20230630 | 171200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20230630 | 171100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20230630 | 171000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20230630 | 170900 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20230630 | 170800 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20230630 | 170700 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20230630 | 170600 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20230630 | 170500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 8971 |
| 153 | 20230630 | 170400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20230630 | 170300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20230630 | 170200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20230630 | 170100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20230630 | 170000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20230630 | 165900 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20230630 | 165800 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20230630 | 165700 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20230630 | 165600 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20230630 | 165500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20230630 | 165400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20230630 | 165300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20230630 | 165200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20230630 | 165100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20230630 | 165000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20230630 | 164900 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20230630 | 164800 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20230630 | 164700 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20230630 | 164600 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20230630 | 164500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20230630 | 164400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20230630 | 164300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20230630 | 164200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20230630 | 164100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20230630 | 164000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20230630 | 163900 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20230630 | 163800 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20230630 | 163700 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20230630 | 163600 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20230630 | 163500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 8971 |
| 183 | 20230630 | 163400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20230630 | 163300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20230630 | 163200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20230630 | 163100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20230630 | 163000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20230630 | 162900 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20230630 | 162800 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20230630 | 162700 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20230630 | 162600 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20230630 | 162500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20230630 | 162400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 194 | 20230630 | 162300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 195 | 20230630 | 162200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 196 | 20230630 | 162100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 197 | 20230630 | 162000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 198 | 20230630 | 161900 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 199 | 20230630 | 161800 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 200 | 20230630 | 161700 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 201 | 20230630 | 161600 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 202 | 20230630 | 161500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 203 | 20230630 | 161400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 204 | 20230630 | 161300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 205 | 20230630 | 161200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 206 | 20230630 | 161100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 207 | 20230630 | 161000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 208 | 20230630 | 160900 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 209 | 20230630 | 160800 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 210 | 20230630 | 160700 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 211 | 20230630 | 160600 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 212 | 20230630 | 160500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 8971 |
| 213 | 20230630 | 160400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 214 | 20230630 | 160300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 215 | 20230630 | 160200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 216 | 20230630 | 160100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 217 | 20230630 | 160000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 218 | 20230630 | 155900 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 219 | 20230630 | 155800 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 220 | 20230630 | 155700 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 221 | 20230630 | 155600 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 222 | 20230630 | 155500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 223 | 20230630 | 155400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 224 | 20230630 | 155300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 225 | 20230630 | 155200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 226 | 20230630 | 155100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 227 | 20230630 | 155000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 228 | 20230630 | 154900 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 229 | 20230630 | 154800 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 230 | 20230630 | 154700 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 231 | 20230630 | 154600 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 232 | 20230630 | 154500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 233 | 20230630 | 154400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 234 | 20230630 | 154300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 235 | 20230630 | 154200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 236 | 20230630 | 154100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 237 | 20230630 | 154000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 238 | 20230630 | 153900 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 239 | 20230630 | 153800 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 240 | 20230630 | 153700 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 241 | 20230630 | 153600 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 242 | 20230630 | 153500 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 8971 |
| 243 | 20230630 | 153400 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 244 | 20230630 | 153300 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 245 | 20230630 | 153200 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 246 | 20230630 | 153100 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 247 | 20230630 | 153000 | 8652763400 | 60600 | 60600 | 60600 | 60600 | 8971 |
| 248 | 20230630 | 152900 | 8109120800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 249 | 20230630 | 152800 | 8109120800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 250 | 20230630 | 152700 | 8109120800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 251 | 20230630 | 152600 | 8109120800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 252 | 20230630 | 152500 | 8109120800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 253 | 20230630 | 152400 | 8109120800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 254 | 20230630 | 152300 | 8109120800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 255 | 20230630 | 152200 | 8109120800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 256 | 20230630 | 152100 | 8109120800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 257 | 20230630 | 152000 | 8109120800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 258 | 20230630 | 151900 | 8109120800 | 60800 | 60700 | 60800 | 60700 | 740 |
| 259 | 20230630 | 151800 | 8064149400 | 60800 | 60700 | 60800 | 60700 | 811 |
| 260 | 20230630 | 151700 | 8014890300 | 60700 | 60800 | 60800 | 60700 | 392 |
| 261 | 20230630 | 151600 | 7991061800 | 60800 | 60700 | 60800 | 60700 | 690 |
| 262 | 20230630 | 151500 | 7949160100 | 60700 | 60800 | 60800 | 60700 | 561 |
| 263 | 20230630 | 151400 | 7915095900 | 60800 | 60800 | 60900 | 60700 | 745 |
| 264 | 20230630 | 151300 | 7869805800 | 60800 | 60800 | 60900 | 60700 | 1047 |
| 265 | 20230630 | 151200 | 7806155400 | 60800 | 60700 | 60900 | 60700 | 729 |
| 266 | 20230630 | 151100 | 7761836200 | 60800 | 60800 | 60800 | 60700 | 249 |
| 267 | 20230630 | 151000 | 7746720400 | 60700 | 60700 | 60900 | 60700 | 364 |
| 268 | 20230630 | 150900 | 7724601200 | 60700 | 60900 | 60900 | 60700 | 258 |
| 269 | 20230630 | 150800 | 7708936000 | 60800 | 60800 | 60900 | 60700 | 461 |
| 270 | 20230630 | 150700 | 7680917300 | 60800 | 60800 | 60900 | 60700 | 410 |
| 271 | 20230630 | 150600 | 7655989600 | 60700 | 60800 | 60800 | 60700 | 557 |
| 272 | 20230630 | 150500 | 7622125200 | 60700 | 60800 | 60800 | 60700 | 1736 |
| 273 | 20230630 | 150400 | 7516590200 | 60900 | 60800 | 60900 | 60800 | 196 |
| 274 | 20230630 | 150300 | 7504665400 | 60800 | 60800 | 60900 | 60800 | 299 |
| 275 | 20230630 | 150200 | 7486480600 | 60900 | 60700 | 60900 | 60700 | 995 |
| 276 | 20230630 | 150100 | 7426052400 | 60700 | 60700 | 60800 | 60600 | 917 |
| 277 | 20230630 | 150000 | 7370396000 | 60700 | 60700 | 60800 | 60700 | 176 |
| 278 | 20230630 | 145900 | 7359712000 | 60800 | 60700 | 60800 | 60700 | 956 |
| 279 | 20230630 | 145800 | 7301674400 | 60700 | 60700 | 60800 | 60700 | 631 |
| 280 | 20230630 | 145700 | 7263340700 | 60800 | 60700 | 60800 | 60600 | 276 |
| 281 | 20230630 | 145600 | 7246589000 | 60700 | 60600 | 60800 | 60600 | 160 |
| 282 | 20230630 | 145500 | 7236886700 | 60700 | 60600 | 60800 | 60600 | 819 |
| 283 | 20230630 | 145400 | 7187196300 | 60700 | 60800 | 60800 | 60600 | 1500 |
| 284 | 20230630 | 145300 | 7096228500 | 60800 | 60700 | 60800 | 60700 | 1079 |
| 285 | 20230630 | 145200 | 7030709100 | 60700 | 60800 | 60900 | 60700 | 553 |
| 286 | 20230630 | 145100 | 6997106300 | 60800 | 60900 | 61000 | 60700 | 1193 |
| 287 | 20230630 | 145000 | 6924538100 | 60900 | 61000 | 61000 | 60900 | 298 |
| 288 | 20230630 | 144900 | 6906387000 | 61000 | 60900 | 61100 | 60800 | 984 |
| 289 | 20230630 | 144800 | 6846405100 | 60800 | 60900 | 60900 | 60800 | 446 |
| 290 | 20230630 | 144700 | 6819264200 | 60800 | 60800 | 60900 | 60800 | 369 |
| 291 | 20230630 | 144600 | 6796828300 | 60800 | 60900 | 60900 | 60800 | 467 |
| 292 | 20230630 | 144500 | 6768430500 | 60900 | 60800 | 60900 | 60800 | 247 |
| 293 | 20230630 | 144400 | 6753403200 | 60900 | 60800 | 60900 | 60800 | 497 |
| 294 | 20230630 | 144300 | 6723160800 | 60900 | 60800 | 60900 | 60800 | 339 |
| 295 | 20230630 | 144200 | 6702543500 | 60900 | 60800 | 60900 | 60800 | 323 |
| 296 | 20230630 | 144100 | 6682897000 | 60800 | 60800 | 60800 | 60700 | 598 |
| 297 | 20230630 | 144000 | 6646545400 | 60900 | 60900 | 61000 | 60800 | 292 |
| 298 | 20230630 | 143900 | 6628770000 | 60900 | 60800 | 60900 | 60800 | 780 |
| 299 | 20230630 | 143800 | 6581283400 | 60800 | 60700 | 60900 | 60700 | 1132 |
| 300 | 20230630 | 143700 | 6512522200 | 60700 | 60700 | 60800 | 60700 | 365 |
| 301 | 20230630 | 143600 | 6490365700 | 60800 | 60700 | 60800 | 60700 | 639 |
| 302 | 20230630 | 143500 | 6451566000 | 60800 | 60700 | 60800 | 60700 | 692 |
| 303 | 20230630 | 143400 | 6409559600 | 60700 | 60700 | 60800 | 60700 | 266 |
| 304 | 20230630 | 143300 | 6393413000 | 60700 | 60700 | 60800 | 60700 | 1056 |
| 305 | 20230630 | 143200 | 6329312800 | 60700 | 60700 | 60800 | 60700 | 265 |
| 306 | 20230630 | 143100 | 6313224700 | 60800 | 60900 | 60900 | 60700 | 576 |
| 307 | 20230630 | 143000 | 6278203100 | 60800 | 60800 | 60900 | 60800 | 353 |
| 308 | 20230630 | 142900 | 6256740300 | 60800 | 60800 | 60900 | 60800 | 308 |
| 309 | 20230630 | 142800 | 6238008500 | 60800 | 60900 | 61000 | 60800 | 928 |
| 310 | 20230630 | 142700 | 6181567100 | 61000 | 60900 | 61000 | 60900 | 296 |
| 311 | 20230630 | 142600 | 6163540200 | 60900 | 61000 | 61000 | 60900 | 360 |
| 312 | 20230630 | 142500 | 6141601200 | 60900 | 60900 | 61000 | 60900 | 263 |
| 313 | 20230630 | 142400 | 6125583900 | 60900 | 60900 | 61000 | 60900 | 187 |
| 314 | 20230630 | 142300 | 6114195300 | 61000 | 60900 | 61000 | 60900 | 250 |
| 315 | 20230630 | 142200 | 6098969700 | 60900 | 60800 | 61000 | 60800 | 398 |
| 316 | 20230630 | 142100 | 6074727900 | 60900 | 60900 | 61000 | 60800 | 259 |
| 317 | 20230630 | 142000 | 6058958000 | 60900 | 60900 | 61000 | 60900 | 398 |
| 318 | 20230630 | 141900 | 6034719400 | 61000 | 60900 | 61000 | 60900 | 437 |
| 319 | 20230630 | 141800 | 6008105600 | 60900 | 61000 | 61000 | 60900 | 220 |
| 320 | 20230630 | 141700 | 5994706900 | 60900 | 60900 | 61000 | 60900 | 166 |
| 321 | 20230630 | 141600 | 5984595500 | 60900 | 60900 | 61000 | 60900 | 462 |
| 322 | 20230630 | 141500 | 5956437300 | 60900 | 61000 | 61000 | 60900 | 318 |
| 323 | 20230630 | 141400 | 5937051400 | 61000 | 61000 | 61100 | 61000 | 695 |
| 324 | 20230630 | 141300 | 5894652900 | 61000 | 61000 | 61100 | 60900 | 180 |
| 325 | 20230630 | 141200 | 5883681900 | 61000 | 60800 | 61000 | 60800 | 591 |
| 326 | 20230630 | 141100 | 5847660000 | 60800 | 60800 | 60900 | 60800 | 296 |
| 327 | 20230630 | 141000 | 5829648200 | 60800 | 60800 | 60900 | 60800 | 296 |
| 328 | 20230630 | 140900 | 5811640700 | 60800 | 60800 | 60900 | 60800 | 269 |
| 329 | 20230630 | 140800 | 5795283500 | 60800 | 60900 | 60900 | 60800 | 302 |
| 330 | 20230630 | 140700 | 5776905900 | 60800 | 60800 | 60900 | 60800 | 640 |
| 331 | 20230630 | 140600 | 5737976700 | 60900 | 60900 | 60900 | 60800 | 294 |
| 332 | 20230630 | 140500 | 5720099100 | 60900 | 60900 | 61000 | 60800 | 597 |
| 333 | 20230630 | 140400 | 5683745200 | 60900 | 60900 | 61000 | 60900 | 133 |
| 334 | 20230630 | 140300 | 5675645000 | 60900 | 60900 | 61000 | 60900 | 96 |
| 335 | 20230630 | 140200 | 5669798200 | 61000 | 60900 | 61000 | 60900 | 151 |
| 336 | 20230630 | 140100 | 5660601500 | 60900 | 60900 | 61100 | 60900 | 1160 |
| 337 | 20230630 | 140000 | 5589863300 | 61000 | 60700 | 61000 | 60600 | 2185 |
| 338 | 20230630 | 135900 | 5457117400 | 60700 | 60800 | 60800 | 60600 | 1790 |
| 339 | 20230630 | 135800 | 5348593300 | 60800 | 60700 | 60800 | 60700 | 432 |
| 340 | 20230630 | 135700 | 5322365100 | 60700 | 60600 | 60800 | 60600 | 262 |
| 341 | 20230630 | 135600 | 5306464600 | 60700 | 60700 | 60700 | 60600 | 295 |
| 342 | 20230630 | 135500 | 5288567000 | 60700 | 60700 | 60800 | 60600 | 205 |
| 343 | 20230630 | 135400 | 5276131900 | 60800 | 60700 | 60800 | 60600 | 459 |
| 344 | 20230630 | 135300 | 5248277500 | 60700 | 60700 | 60800 | 60600 | 252 |
| 345 | 20230630 | 135200 | 5232988700 | 60600 | 60600 | 60700 | 60600 | 477 |
| 346 | 20230630 | 135100 | 5204067500 | 60600 | 60700 | 60800 | 60600 | 464 |
| 347 | 20230630 | 135000 | 5175913400 | 60700 | 60700 | 60800 | 60700 | 821 |
| 348 | 20230630 | 134900 | 5126076500 | 60800 | 60900 | 60900 | 60700 | 1159 |
| 349 | 20230630 | 134800 | 5055684300 | 60800 | 60700 | 60900 | 60700 | 426 |
| 350 | 20230630 | 134700 | 5029787300 | 60800 | 60700 | 60800 | 60700 | 460 |
| 351 | 20230630 | 134600 | 5001833000 | 60700 | 60800 | 60900 | 60700 | 1158 |
| 352 | 20230630 | 134500 | 4931427600 | 60900 | 60900 | 60900 | 60800 | 761 |
| 353 | 20230630 | 134400 | 4885151500 | 60800 | 60900 | 60900 | 60800 | 174 |
| 354 | 20230630 | 134300 | 4874570300 | 60800 | 60800 | 60900 | 60800 | 448 |
| 355 | 20230630 | 134200 | 4847315100 | 60800 | 61000 | 61000 | 60800 | 2047 |
| 356 | 20230630 | 134100 | 4722667400 | 60900 | 61000 | 61100 | 60900 | 1066 |
| 357 | 20230630 | 134000 | 4657642200 | 61000 | 61000 | 61100 | 61000 | 746 |
| 358 | 20230630 | 133900 | 4612135000 | 61000 | 61000 | 61100 | 61000 | 480 |
| 359 | 20230630 | 133800 | 4582853200 | 61100 | 61100 | 61100 | 61000 | 173 |
| 360 | 20230630 | 133700 | 4572294200 | 61100 | 61100 | 61100 | 61000 | 304 |
| 361 | 20230630 | 133600 | 4553749000 | 61000 | 61000 | 61100 | 61000 | 106 |
| 362 | 20230630 | 133500 | 4547282100 | 61000 | 61000 | 61100 | 61000 | 228 |
| 363 | 20230630 | 133400 | 4533367600 | 61100 | 61100 | 61200 | 61000 | 760 |
| 364 | 20230630 | 133300 | 4486932400 | 61100 | 61200 | 61200 | 61100 | 186 |
| 365 | 20230630 | 133200 | 4475567500 | 61100 | 61100 | 61200 | 61100 | 195 |
| 366 | 20230630 | 133100 | 4463652300 | 61100 | 61100 | 61200 | 61100 | 129 |
| 367 | 20230630 | 133000 | 4455770300 | 61100 | 61200 | 61200 | 61100 | 1460 |
| 368 | 20230630 | 132900 | 4366429800 | 61200 | 61200 | 61300 | 61200 | 172 |
| 369 | 20230630 | 132800 | 4355902700 | 61200 | 61400 | 61400 | 61200 | 819 |
| 370 | 20230630 | 132700 | 4305704200 | 61300 | 61400 | 61500 | 61300 | 607 |
| 371 | 20230630 | 132600 | 4268452900 | 61500 | 61400 | 61500 | 61400 | 162 |
| 372 | 20230630 | 132500 | 4258504300 | 61400 | 61500 | 61500 | 61400 | 53 |
| 373 | 20230630 | 132400 | 4255249800 | 61400 | 61400 | 61500 | 61400 | 33 |
| 374 | 20230630 | 132300 | 4253223500 | 61500 | 61500 | 61500 | 61400 | 120 |
| 375 | 20230630 | 132200 | 4245853700 | 61500 | 61500 | 61500 | 61400 | 20 |
| 376 | 20230630 | 132100 | 4244625400 | 61400 | 61500 | 61500 | 61400 | 32 |
| 377 | 20230630 | 132000 | 4242659100 | 61500 | 61400 | 61500 | 61400 | 68 |
| 378 | 20230630 | 131900 | 4238483700 | 61400 | 61500 | 61500 | 61400 | 5 |
| 379 | 20230630 | 131800 | 4238176600 | 61500 | 61500 | 61500 | 61400 | 30 |
| 380 | 20230630 | 131700 | 4236333800 | 61400 | 61500 | 61500 | 61400 | 37 |
| 381 | 20230630 | 131600 | 4234060100 | 61500 | 61400 | 61500 | 61400 | 492 |
| 382 | 20230630 | 131500 | 4203850900 | 61400 | 61500 | 61500 | 61400 | 531 |
| 383 | 20230630 | 131400 | 4171204000 | 61400 | 61400 | 61500 | 61400 | 6 |
| 384 | 20230630 | 131300 | 4170835500 | 61500 | 61400 | 61500 | 61400 | 495 |
| 385 | 20230630 | 131200 | 4140442200 | 61400 | 61400 | 61500 | 61400 | 89 |
| 386 | 20230630 | 131100 | 4134969200 | 61400 | 61400 | 61500 | 61400 | 242 |
| 387 | 20230630 | 131000 | 4120110300 | 61300 | 61300 | 61400 | 61300 | 91 |
| 388 | 20230630 | 130900 | 4114525100 | 61400 | 61400 | 61400 | 61300 | 70 |
| 389 | 20230630 | 130800 | 4110233400 | 61400 | 61400 | 61400 | 61400 | 10 |
| 390 | 20230630 | 130700 | 4109619400 | 61400 | 61400 | 61400 | 61300 | 35 |
| 391 | 20230630 | 130600 | 4107470800 | 61300 | 61300 | 61400 | 61300 | 81 |
| 392 | 20230630 | 130500 | 4102503800 | 61400 | 61300 | 61400 | 61300 | 66 |
| 393 | 20230630 | 130400 | 4098454000 | 61400 | 61400 | 61400 | 61300 | 16 |
| 394 | 20230630 | 130300 | 4097471800 | 61400 | 61400 | 61500 | 61300 | 144 |
| 395 | 20230630 | 130200 | 4088629600 | 61400 | 61500 | 61500 | 61400 | 51 |
| 396 | 20230630 | 130100 | 4085498000 | 61400 | 61500 | 61500 | 61400 | 46 |
| 397 | 20230630 | 130000 | 4082671700 | 61500 | 61300 | 61500 | 61300 | 204 |
| 398 | 20230630 | 125900 | 4070127100 | 61300 | 61400 | 61500 | 61300 | 92 |
| 399 | 20230630 | 125800 | 4064478200 | 61400 | 61400 | 61500 | 61400 | 33 |
| 400 | 20230630 | 125700 | 4062451900 | 61400 | 61400 | 61400 | 61400 | 123 |
| 401 | 20230630 | 125600 | 4054899700 | 61400 | 61400 | 61400 | 61400 | 17 |
| 402 | 20230630 | 125500 | 4053855900 | 61400 | 61400 | 61400 | 61300 | 234 |
| 403 | 20230630 | 125400 | 4039509600 | 61500 | 61400 | 61500 | 61300 | 121 |
| 404 | 20230630 | 125300 | 4032080300 | 61400 | 61400 | 61400 | 61300 | 519 |
| 405 | 20230630 | 125200 | 4000214300 | 61400 | 61300 | 61400 | 61300 | 53 |
| 406 | 20230630 | 125100 | 3996965200 | 61400 | 61400 | 61400 | 61300 | 169 |
| 407 | 20230630 | 125000 | 3986598800 | 61400 | 61400 | 61400 | 61400 | 2 |
| 408 | 20230630 | 124900 | 3986476000 | 61400 | 61400 | 61400 | 61400 | 416 |
| 409 | 20230630 | 124800 | 3960933600 | 61400 | 61300 | 61400 | 61300 | 77 |
| 410 | 20230630 | 124700 | 3956210800 | 61400 | 61300 | 61400 | 61300 | 489 |
| 411 | 20230630 | 124600 | 3926227900 | 61400 | 61400 | 61400 | 61400 | 2 |
| 412 | 20230630 | 124500 | 3926105100 | 61400 | 61400 | 61400 | 61300 | 88 |
| 413 | 20230630 | 124400 | 3920707000 | 61400 | 61400 | 61400 | 61400 | 21 |
| 414 | 20230630 | 124300 | 3919417600 | 61400 | 61400 | 61400 | 61400 | 38 |
| 415 | 20230630 | 124200 | 3917084400 | 61300 | 61400 | 61400 | 61300 | 356 |
| 416 | 20230630 | 124100 | 3895226500 | 61500 | 61400 | 61500 | 61400 | 75 |
| 417 | 20230630 | 124000 | 3890620900 | 61500 | 61500 | 61500 | 61400 | 8 |
| 418 | 20230630 | 123900 | 3890129000 | 61500 | 61300 | 61500 | 61300 | 330 |
| 419 | 20230630 | 123800 | 3869872900 | 61300 | 61300 | 61400 | 61300 | 91 |
| 420 | 20230630 | 123700 | 3864292400 | 61300 | 61400 | 61400 | 61300 | 34 |
| 421 | 20230630 | 123600 | 3862205700 | 61400 | 61400 | 61400 | 61400 | 14 |
| 422 | 20230630 | 123500 | 3861346100 | 61400 | 61400 | 61400 | 61300 | 27 |
| 423 | 20230630 | 123400 | 3859688700 | 61300 | 61400 | 61400 | 61300 | 88 |
| 424 | 20230630 | 123300 | 3854292600 | 61400 | 61400 | 61500 | 61400 | 8 |
| 425 | 20230630 | 123200 | 3853801300 | 61400 | 61400 | 61500 | 61400 | 487 |
| 426 | 20230630 | 123100 | 3823899300 | 61500 | 61300 | 61500 | 61300 | 177 |
| 427 | 20230630 | 123000 | 3813030100 | 61400 | 61300 | 61400 | 61300 | 209 |
| 428 | 20230630 | 122900 | 3800217400 | 61300 | 61300 | 61300 | 61300 | 29 |
| 429 | 20230630 | 122800 | 3798439700 | 61300 | 61300 | 61300 | 61200 | 259 |
| 430 | 20230630 | 122700 | 3782563100 | 61200 | 61200 | 61200 | 61100 | 415 |
| 431 | 20230630 | 122600 | 3757170000 | 61200 | 61100 | 61200 | 61100 | 6 |
| 432 | 20230630 | 122500 | 3756803300 | 61200 | 61100 | 61200 | 61100 | 261 |
| 433 | 20230630 | 122400 | 3740856000 | 61000 | 61000 | 61100 | 61000 | 826 |
| 434 | 20230630 | 122300 | 3690469800 | 61000 | 61100 | 61100 | 61000 | 106 |
| 435 | 20230630 | 122200 | 3684003200 | 61100 | 61100 | 61200 | 61100 | 113 |
| 436 | 20230630 | 122100 | 3677098700 | 61100 | 61000 | 61100 | 61000 | 183 |
| 437 | 20230630 | 122000 | 3665917500 | 61100 | 61100 | 61100 | 61000 | 170 |
| 438 | 20230630 | 121900 | 3655536400 | 61100 | 61000 | 61100 | 61000 | 42 |
| 439 | 20230630 | 121800 | 3652973600 | 61100 | 61100 | 61100 | 61100 | 21 |
| 440 | 20230630 | 121700 | 3651690500 | 61000 | 61000 | 61100 | 61000 | 101 |
| 441 | 20230630 | 121600 | 3645527800 | 61100 | 61000 | 61100 | 61000 | 72 |
| 442 | 20230630 | 121500 | 3641129200 | 61000 | 61100 | 61100 | 61000 | 92 |
| 443 | 20230630 | 121400 | 3635508200 | 61100 | 61100 | 61100 | 61100 | 40 |
| 444 | 20230630 | 121300 | 3633064200 | 61100 | 61100 | 61100 | 61000 | 229 |
| 445 | 20230630 | 121200 | 3619077600 | 61000 | 61000 | 61000 | 61000 | 15 |
| 446 | 20230630 | 121100 | 3618162600 | 61000 | 61100 | 61100 | 61000 | 28 |
| 447 | 20230630 | 121000 | 3616454500 | 61100 | 61000 | 61100 | 61000 | 129 |
| 448 | 20230630 | 120900 | 3608577600 | 61000 | 61000 | 61000 | 61000 | 25 |
| 449 | 20230630 | 120800 | 3607052600 | 61000 | 61100 | 61100 | 61000 | 30 |
| 450 | 20230630 | 120700 | 3605222500 | 61100 | 61000 | 61100 | 61000 | 8 |
| 451 | 20230630 | 120600 | 3604734000 | 61000 | 61000 | 61000 | 61000 | 143 |
| 452 | 20230630 | 120500 | 3596011000 | 61000 | 61100 | 61100 | 61000 | 57 |
| 453 | 20230630 | 120400 | 3592533500 | 61100 | 61000 | 61100 | 61000 | 51 |
| 454 | 20230630 | 120300 | 3589422400 | 61000 | 61000 | 61000 | 61000 | 129 |
| 455 | 20230630 | 120200 | 3581553400 | 61100 | 61000 | 61100 | 61000 | 16 |
| 456 | 20230630 | 120100 | 3580576800 | 61000 | 61100 | 61100 | 61000 | 388 |
| 457 | 20230630 | 120000 | 3556888900 | 61100 | 61200 | 61200 | 61100 | 2 |
| 458 | 20230630 | 115900 | 3556766600 | 61200 | 61200 | 61200 | 61100 | 65 |
| 459 | 20230630 | 115800 | 3552793700 | 61200 | 61000 | 61200 | 61000 | 187 |
| 460 | 20230630 | 115700 | 3541369400 | 61000 | 61000 | 61100 | 60900 | 435 |
| 461 | 20230630 | 115600 | 3514861600 | 61000 | 61000 | 61000 | 60900 | 185 |
| 462 | 20230630 | 115500 | 3503592900 | 61000 | 60900 | 61000 | 60900 | 25 |
| 463 | 20230630 | 115400 | 3502068200 | 61000 | 60900 | 61000 | 60900 | 20 |
| 464 | 20230630 | 115300 | 3500848500 | 61000 | 61000 | 61000 | 61000 | 23 |
| 465 | 20230630 | 115200 | 3499445500 | 60900 | 61000 | 61000 | 60900 | 157 |
| 466 | 20230630 | 115100 | 3489873900 | 60900 | 61000 | 61000 | 60900 | 43 |
| 467 | 20230630 | 115000 | 3487254100 | 61000 | 61000 | 61000 | 60900 | 245 |
| 468 | 20230630 | 114900 | 3472330200 | 61000 | 61000 | 61000 | 60900 | 105 |
| 469 | 20230630 | 114800 | 3465930300 | 60900 | 61000 | 61000 | 60900 | 6 |
| 470 | 20230630 | 114700 | 3465564700 | 60900 | 60900 | 60900 | 60900 | 103 |
| 471 | 20230630 | 114600 | 3459292000 | 60900 | 60900 | 60900 | 60800 | 192 |
| 472 | 20230630 | 114500 | 3447599300 | 60900 | 60800 | 60900 | 60800 | 216 |
| 473 | 20230630 | 114400 | 3434455900 | 60900 | 60900 | 61000 | 60800 | 483 |
| 474 | 20230630 | 114300 | 3405053900 | 60900 | 61000 | 61100 | 60900 | 416 |
| 475 | 20230630 | 114200 | 3379709600 | 61000 | 61100 | 61100 | 61000 | 61 |
| 476 | 20230630 | 114100 | 3375988400 | 61100 | 61100 | 61100 | 61000 | 71 |
| 477 | 20230630 | 114000 | 3371650700 | 61100 | 61000 | 61100 | 61000 | 67 |
| 478 | 20230630 | 113900 | 3367557900 | 61000 | 61000 | 61100 | 61000 | 210 |
| 479 | 20230630 | 113800 | 3354747700 | 61000 | 61100 | 61100 | 61000 | 259 |
| 480 | 20230630 | 113700 | 3338944600 | 61100 | 61200 | 61200 | 61000 | 134 |
| 481 | 20230630 | 113600 | 3330759000 | 61200 | 61200 | 61200 | 61000 | 159 |
| 482 | 20230630 | 113500 | 3321048500 | 61200 | 61200 | 61200 | 61000 | 558 |
| 483 | 20230630 | 113400 | 3286960200 | 61200 | 61200 | 61200 | 61200 | 32 |
| 484 | 20230630 | 113300 | 3285001800 | 61200 | 61200 | 61300 | 61200 | 406 |
| 485 | 20230630 | 113200 | 3260154300 | 61300 | 61100 | 61300 | 61100 | 154 |
| 486 | 20230630 | 113100 | 3250729300 | 61200 | 61300 | 61300 | 61200 | 7 |
| 487 | 20230630 | 113000 | 3250300700 | 61200 | 61200 | 61200 | 61200 | 126 |
| 488 | 20230630 | 112900 | 3242589500 | 61200 | 61200 | 61300 | 61200 | 186 |
| 489 | 20230630 | 112800 | 3231205800 | 61300 | 61300 | 61300 | 61200 | 69 |
| 490 | 20230630 | 112700 | 3226981000 | 61300 | 61300 | 61300 | 61200 | 486 |
| 491 | 20230630 | 112600 | 3197189700 | 61300 | 61200 | 61300 | 61100 | 562 |
| 492 | 20230630 | 112500 | 3162794200 | 61200 | 61200 | 61200 | 61200 | 15 |
| 493 | 20230630 | 112400 | 3161876200 | 61100 | 61200 | 61200 | 61100 | 58 |
| 494 | 20230630 | 112300 | 3158331500 | 61200 | 61100 | 61200 | 61100 | 137 |
| 495 | 20230630 | 112200 | 3149956400 | 61100 | 61000 | 61100 | 61000 | 102 |
| 496 | 20230630 | 112100 | 3143730100 | 60900 | 60900 | 61000 | 60900 | 202 |
| 497 | 20230630 | 112000 | 3131423300 | 60900 | 60900 | 61000 | 60800 | 730 |
| 498 | 20230630 | 111900 | 3086968400 | 60900 | 61100 | 61100 | 60900 | 563 |
| 499 | 20230630 | 111800 | 3052652400 | 61000 | 61000 | 61100 | 61000 | 83 |
| 500 | 20230630 | 111700 | 3047588600 | 61100 | 61000 | 61100 | 60900 | 723 |
| 501 | 20230630 | 111600 | 3003534400 | 61000 | 61000 | 61100 | 60900 | 180 |
| 502 | 20230630 | 111500 | 2992557500 | 61000 | 61200 | 61200 | 61000 | 338 |
| 503 | 20230630 | 111400 | 2971934000 | 61100 | 61100 | 61200 | 61100 | 135 |
| 504 | 20230630 | 111300 | 2963685300 | 61100 | 61100 | 61300 | 61100 | 311 |
| 505 | 20230630 | 111200 | 2944673000 | 61100 | 61300 | 61400 | 60900 | 4718 |
| 506 | 20230630 | 111100 | 2656734100 | 61300 | 61200 | 61400 | 61100 | 1272 |
| 507 | 20230630 | 111000 | 2578845200 | 61100 | 61400 | 61400 | 61100 | 1796 |
| 508 | 20230630 | 110900 | 2468837500 | 61500 | 61500 | 61500 | 61400 | 17 |
| 509 | 20230630 | 110800 | 2467792700 | 61500 | 61500 | 61600 | 61500 | 133 |
| 510 | 20230630 | 110700 | 2459613000 | 61500 | 61500 | 61600 | 61500 | 86 |
| 511 | 20230630 | 110600 | 2454323800 | 61500 | 61600 | 61600 | 61500 | 123 |
| 512 | 20230630 | 110500 | 2446748800 | 61600 | 61600 | 61600 | 61600 | 5 |
| 513 | 20230630 | 110400 | 2446440800 | 61600 | 61600 | 61700 | 61500 | 1016 |
| 514 | 20230630 | 110300 | 2383864200 | 61700 | 61700 | 61700 | 61600 | 106 |
| 515 | 20230630 | 110200 | 2377324800 | 61700 | 61600 | 61700 | 61600 | 14 |
| 516 | 20230630 | 110100 | 2376462100 | 61600 | 61600 | 61700 | 61600 | 19 |
| 517 | 20230630 | 110000 | 2375291600 | 61600 | 61700 | 61700 | 61600 | 111 |
| 518 | 20230630 | 105900 | 2368452300 | 61700 | 61600 | 61700 | 61600 | 76 |
| 519 | 20230630 | 105800 | 2363770400 | 61500 | 61600 | 61600 | 61400 | 73 |
| 520 | 20230630 | 105700 | 2359282100 | 61600 | 61600 | 61600 | 61500 | 117 |
| 521 | 20230630 | 105600 | 2352076100 | 61600 | 61600 | 61600 | 61500 | 135 |
| 522 | 20230630 | 105500 | 2343760900 | 61500 | 61500 | 61600 | 61400 | 110 |
| 523 | 20230630 | 105400 | 2336994100 | 61600 | 61500 | 61600 | 61400 | 244 |
| 524 | 20230630 | 105300 | 2322006400 | 61500 | 61500 | 61500 | 61400 | 285 |
| 525 | 20230630 | 105200 | 2304494400 | 61500 | 61500 | 61500 | 61400 | 100 |
| 526 | 20230630 | 105100 | 2298352300 | 61500 | 61500 | 61500 | 61500 | 28 |
| 527 | 20230630 | 105000 | 2296630300 | 61500 | 61400 | 61500 | 61400 | 143 |
| 528 | 20230630 | 104900 | 2287842800 | 61500 | 61500 | 61500 | 61500 | 19 |
| 529 | 20230630 | 104800 | 2286674300 | 61500 | 61500 | 61500 | 61400 | 16 |
| 530 | 20230630 | 104700 | 2285690400 | 61500 | 61600 | 61600 | 61500 | 62 |
| 531 | 20230630 | 104600 | 2281877200 | 61500 | 61600 | 61700 | 61500 | 151 |
| 532 | 20230630 | 104500 | 2272579700 | 61700 | 61600 | 61700 | 61500 | 111 |
| 533 | 20230630 | 104400 | 2265742600 | 61500 | 61400 | 61500 | 61400 | 72 |
| 534 | 20230630 | 104300 | 2261316200 | 61400 | 61600 | 61700 | 61400 | 179 |
| 535 | 20230630 | 104200 | 2250291700 | 61700 | 61500 | 61700 | 61500 | 49 |
| 536 | 20230630 | 104100 | 2247270700 | 61400 | 61700 | 61700 | 61400 | 101 |
| 537 | 20230630 | 104000 | 2241053000 | 61600 | 61600 | 61600 | 61400 | 176 |
| 538 | 20230630 | 103900 | 2230225900 | 61600 | 61600 | 61600 | 61400 | 925 |
| 539 | 20230630 | 103800 | 2173345700 | 61700 | 61700 | 61700 | 61700 | 2 |
| 540 | 20230630 | 103700 | 2173222300 | 61600 | 61700 | 61700 | 61600 | 30 |
| 541 | 20230630 | 103600 | 2171373800 | 61700 | 61600 | 61700 | 61600 | 232 |
| 542 | 20230630 | 103500 | 2157082400 | 61600 | 61700 | 61700 | 61600 | 35 |
| 543 | 20230630 | 103400 | 2154923100 | 61700 | 61600 | 61700 | 61600 | 9 |
| 544 | 20230630 | 103300 | 2154368000 | 61600 | 61600 | 61700 | 61600 | 4 |
| 545 | 20230630 | 103200 | 2154121400 | 61600 | 61700 | 62200 | 61500 | 569 |
| 546 | 20230630 | 103100 | 2118876600 | 61700 | 61700 | 61700 | 61700 | 24 |
| 547 | 20230630 | 103000 | 2117395800 | 61700 | 61700 | 61700 | 61600 | 8 |
| 548 | 20230630 | 102900 | 2116902300 | 61600 | 61700 | 61700 | 61600 | 79 |
| 549 | 20230630 | 102800 | 2112034600 | 61600 | 61600 | 61600 | 61500 | 63 |
| 550 | 20230630 | 102700 | 2108154800 | 61500 | 61600 | 61700 | 61500 | 130 |
| 551 | 20230630 | 102600 | 2100148700 | 61600 | 61600 | 61600 | 61500 | 184 |
| 552 | 20230630 | 102500 | 2088831000 | 61600 | 61600 | 61600 | 61500 | 94 |
| 553 | 20230630 | 102400 | 2083047000 | 61500 | 61600 | 61600 | 61500 | 54 |
| 554 | 20230630 | 102300 | 2079725600 | 61600 | 61600 | 61600 | 61500 | 55 |
| 555 | 20230630 | 102200 | 2076339200 | 61700 | 61600 | 61700 | 61600 | 103 |
| 556 | 20230630 | 102100 | 2069993700 | 61600 | 61700 | 61700 | 61600 | 32 |
| 557 | 20230630 | 102000 | 2068022000 | 61700 | 61800 | 61800 | 61600 | 125 |
| 558 | 20230630 | 101900 | 2060320300 | 61800 | 61800 | 61800 | 61700 | 33 |
| 559 | 20230630 | 101800 | 2058283400 | 61900 | 61700 | 61900 | 61700 | 91 |
| 560 | 20230630 | 101700 | 2052650700 | 61900 | 61900 | 61900 | 61900 | 1 |
| 561 | 20230630 | 101600 | 2052588800 | 61600 | 61800 | 61900 | 61600 | 137 |
| 562 | 20230630 | 101500 | 2044138200 | 61800 | 61900 | 61900 | 61800 | 282 |
| 563 | 20230630 | 101400 | 2026689800 | 61900 | 61900 | 61900 | 61800 | 26 |
| 564 | 20230630 | 101300 | 2025080600 | 61900 | 61900 | 61900 | 61900 | 7 |
| 565 | 20230630 | 101200 | 2024647300 | 61800 | 61800 | 61800 | 61800 | 33 |
| 566 | 20230630 | 101100 | 2022607900 | 61800 | 61900 | 61900 | 61800 | 108 |
| 567 | 20230630 | 101000 | 2015932800 | 61900 | 61700 | 61900 | 61700 | 168 |
| 568 | 20230630 | 100900 | 2005560900 | 61700 | 61700 | 61700 | 61600 | 32 |
| 569 | 20230630 | 100800 | 2003588500 | 61700 | 61700 | 61700 | 61600 | 88 |
| 570 | 20230630 | 100700 | 1998163800 | 61700 | 61700 | 61800 | 61700 | 39 |
| 571 | 20230630 | 100600 | 1995757400 | 61700 | 61800 | 61800 | 61700 | 46 |
| 572 | 20230630 | 100500 | 1992917200 | 61800 | 61800 | 61800 | 61800 | 1 |
| 573 | 20230630 | 100400 | 1992855400 | 61400 | 61600 | 61700 | 61400 | 259 |
| 574 | 20230630 | 100300 | 1976908300 | 61500 | 61700 | 61900 | 61500 | 631 |
| 575 | 20230630 | 100200 | 1938063800 | 61700 | 61700 | 61800 | 61700 | 445 |
| 576 | 20230630 | 100100 | 1910598500 | 61600 | 61700 | 61700 | 61600 | 70 |
| 577 | 20230630 | 100000 | 1906285400 | 61600 | 61700 | 61700 | 61600 | 51 |
| 578 | 20230630 | 095900 | 1903143500 | 61600 | 61700 | 61700 | 61600 | 104 |
| 579 | 20230630 | 095800 | 1896733300 | 61700 | 61700 | 61700 | 61700 | 26 |
| 580 | 20230630 | 095700 | 1895129100 | 61700 | 61500 | 61800 | 61500 | 533 |
| 581 | 20230630 | 095600 | 1862285800 | 61500 | 61400 | 61500 | 61400 | 26 |
| 582 | 20230630 | 095500 | 1860687800 | 61500 | 61300 | 61500 | 61300 | 405 |
| 583 | 20230630 | 095400 | 1835821400 | 61300 | 61300 | 61400 | 61300 | 313 |
| 584 | 20230630 | 095300 | 1816634100 | 61400 | 61200 | 61400 | 61200 | 211 |
| 585 | 20230630 | 095200 | 1803698300 | 61300 | 61300 | 61400 | 61300 | 126 |
| 586 | 20230630 | 095100 | 1795974000 | 61300 | 61300 | 61300 | 61200 | 278 |
| 587 | 20230630 | 095000 | 1778935900 | 61400 | 61300 | 61400 | 61300 | 376 |
| 588 | 20230630 | 094900 | 1755886100 | 61400 | 61600 | 61600 | 61400 | 399 |
| 589 | 20230630 | 094800 | 1731355400 | 61500 | 61600 | 61600 | 61500 | 296 |
| 590 | 20230630 | 094700 | 1713137400 | 61700 | 61600 | 61700 | 61600 | 60 |
| 591 | 20230630 | 094600 | 1709440500 | 61700 | 61700 | 61800 | 61700 | 47 |
| 592 | 20230630 | 094500 | 1706540400 | 61700 | 61900 | 61900 | 61700 | 230 |
| 593 | 20230630 | 094400 | 1692339300 | 62000 | 62100 | 62100 | 62000 | 936 |
| 594 | 20230630 | 094300 | 1634303600 | 62000 | 62100 | 62100 | 62000 | 165 |
| 595 | 20230630 | 094200 | 1624069000 | 62100 | 62200 | 62200 | 62100 | 347 |
| 596 | 20230630 | 094100 | 1602502400 | 62200 | 62000 | 62200 | 62000 | 180 |
| 597 | 20230630 | 094000 | 1591324300 | 62000 | 62000 | 62000 | 61900 | 444 |
| 598 | 20230630 | 093900 | 1563801200 | 62000 | 61700 | 62000 | 61700 | 417 |
| 599 | 20230630 | 093800 | 1538023000 | 61700 | 61600 | 61700 | 61600 | 202 |
| 600 | 20230630 | 093700 | 1525560100 | 61600 | 61500 | 61600 | 61500 | 155 |
| 601 | 20230630 | 093600 | 1516013600 | 61600 | 61400 | 61600 | 61400 | 780 |
| 602 | 20230630 | 093500 | 1468044100 | 61500 | 61300 | 61500 | 61300 | 508 |
| 603 | 20230630 | 093400 | 1436892200 | 61200 | 61200 | 61200 | 61100 | 1240 |
| 604 | 20230630 | 093300 | 1361085200 | 61200 | 61100 | 61200 | 61100 | 143 |
| 605 | 20230630 | 093200 | 1352344800 | 61200 | 61300 | 61300 | 61100 | 482 |
| 606 | 20230630 | 093100 | 1322858600 | 61200 | 61200 | 61300 | 61200 | 180 |
| 607 | 20230630 | 093000 | 1311838100 | 61300 | 61200 | 61300 | 61200 | 705 |
| 608 | 20230630 | 092900 | 1268690600 | 61300 | 61200 | 61300 | 61200 | 141 |
| 609 | 20230630 | 092800 | 1260059700 | 61200 | 61200 | 61200 | 61100 | 196 |
| 610 | 20230630 | 092700 | 1248067600 | 61200 | 61100 | 61200 | 61000 | 285 |
| 611 | 20230630 | 092600 | 1230654900 | 61100 | 61000 | 61100 | 61000 | 419 |
| 612 | 20230630 | 092500 | 1205082300 | 61100 | 61200 | 61300 | 61000 | 612 |
| 613 | 20230630 | 092400 | 1167665700 | 61200 | 61300 | 61300 | 61100 | 382 |
| 614 | 20230630 | 092300 | 1144281900 | 61300 | 61200 | 61300 | 61200 | 707 |
| 615 | 20230630 | 092200 | 1101013300 | 61200 | 61100 | 61200 | 60900 | 1247 |
| 616 | 20230630 | 092100 | 1024931700 | 61000 | 61400 | 61400 | 61000 | 2528 |
| 617 | 20230630 | 092000 | 870267100 | 61400 | 61400 | 61500 | 61400 | 491 |
| 618 | 20230630 | 091900 | 840119600 | 61500 | 61500 | 61500 | 61400 | 541 |
| 619 | 20230630 | 091800 | 806897700 | 61500 | 61800 | 61800 | 61400 | 1573 |
| 620 | 20230630 | 091700 | 710033900 | 61700 | 61900 | 61900 | 61700 | 545 |
| 621 | 20230630 | 091600 | 676359500 | 61800 | 61800 | 61900 | 61800 | 98 |
| 622 | 20230630 | 091500 | 670302000 | 61800 | 61800 | 61900 | 61700 | 186 |
| 623 | 20230630 | 091400 | 658806900 | 61800 | 61800 | 61800 | 61800 | 201 |
| 624 | 20230630 | 091300 | 646385100 | 61800 | 61800 | 61800 | 61700 | 80 |
| 625 | 20230630 | 091200 | 641445800 | 61800 | 61800 | 61800 | 61700 | 153 |
| 626 | 20230630 | 091100 | 631999900 | 61800 | 61700 | 61800 | 61700 | 177 |
| 627 | 20230630 | 091000 | 621078600 | 61600 | 61600 | 61700 | 61500 | 472 |
| 628 | 20230630 | 090900 | 591973700 | 61600 | 61700 | 61700 | 61400 | 775 |
| 629 | 20230630 | 090800 | 544282400 | 61600 | 61700 | 61700 | 61500 | 708 |
| 630 | 20230630 | 090700 | 500690600 | 61500 | 62100 | 62100 | 61500 | 1632 |
| 631 | 20230630 | 090600 | 399724300 | 62000 | 62200 | 62200 | 62000 | 498 |
| 632 | 20230630 | 090500 | 368806300 | 62200 | 62200 | 62300 | 62100 | 875 |
| 633 | 20230630 | 090400 | 314407900 | 62200 | 62400 | 62500 | 62200 | 1067 |
| 634 | 20230630 | 090300 | 247892500 | 62500 | 62700 | 62700 | 62500 | 824 |
| 635 | 20230630 | 090200 | 196344500 | 62600 | 62800 | 62800 | 62600 | 1174 |
| 636 | 20230630 | 090100 | 122715400 | 62800 | 62600 | 62800 | 62600 | 699 |
| 637 | 20230630 | 090000 | 78894800 | 62600 | 62500 | 62700 | 62500 | 1162 |