34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 6139 |
| 3 | 20230810 | 193200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20230810 | 193100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20230810 | 193000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20230810 | 192900 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20230810 | 192800 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20230810 | 192700 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20230810 | 192600 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20230810 | 192500 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20230810 | 192400 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20230810 | 192300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20230810 | 192200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20230810 | 192100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20230810 | 192000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20230810 | 191900 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20230810 | 191800 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20230810 | 191700 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20230810 | 191600 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20230810 | 191500 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20230810 | 191400 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20230810 | 191300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20230810 | 191200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20230810 | 191100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20230810 | 191000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20230810 | 190900 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20230810 | 190800 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20230810 | 190700 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20230810 | 190600 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20230810 | 190500 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20230810 | 190400 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20230810 | 190300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 6139 |
| 33 | 20230810 | 190200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20230810 | 190100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20230810 | 190000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20230810 | 185900 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20230810 | 185800 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20230810 | 185700 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20230810 | 185600 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20230810 | 185500 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20230810 | 185400 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20230810 | 185300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20230810 | 185200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20230810 | 185100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20230810 | 185000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20230810 | 184900 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20230810 | 184800 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20230810 | 184700 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20230810 | 184600 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20230810 | 184500 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20230810 | 184400 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20230810 | 184300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20230810 | 184200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20230810 | 184100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20230810 | 184000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20230810 | 183900 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20230810 | 183800 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20230810 | 183700 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20230810 | 183600 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20230810 | 183500 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20230810 | 183400 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20230810 | 183300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 6139 |
| 63 | 20230810 | 183200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20230810 | 183100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20230810 | 183000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20230810 | 182900 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20230810 | 182800 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20230810 | 182700 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20230810 | 182600 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20230810 | 182500 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20230810 | 182400 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20230810 | 182300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20230810 | 182200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20230810 | 182100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20230810 | 182000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20230810 | 181900 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20230810 | 181800 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20230810 | 181700 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20230810 | 181600 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20230810 | 181500 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20230810 | 181400 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20230810 | 181300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20230810 | 181200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20230810 | 181100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20230810 | 181000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20230810 | 180900 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20230810 | 180800 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20230810 | 180700 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20230810 | 180600 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20230810 | 180500 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20230810 | 180400 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20230810 | 180300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 6139 |
| 93 | 20230810 | 180200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20230810 | 180100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20230810 | 180000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20230810 | 175900 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20230810 | 175800 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20230810 | 175700 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20230810 | 175600 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20230810 | 175500 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20230810 | 175400 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20230810 | 175300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20230810 | 175200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20230810 | 175100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20230810 | 175000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20230810 | 174900 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20230810 | 174800 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20230810 | 174700 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20230810 | 174600 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20230810 | 174500 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20230810 | 174400 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20230810 | 174300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20230810 | 174200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20230810 | 174100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20230810 | 174000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20230810 | 173900 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20230810 | 173800 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20230810 | 173700 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20230810 | 173600 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20230810 | 173500 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20230810 | 173400 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20230810 | 173300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 6139 |
| 123 | 20230810 | 173200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20230810 | 173100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20230810 | 173000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20230810 | 172900 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20230810 | 172800 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20230810 | 172700 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20230810 | 172600 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20230810 | 172500 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20230810 | 172400 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20230810 | 172300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20230810 | 172200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20230810 | 172100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20230810 | 172000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20230810 | 171900 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20230810 | 171800 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20230810 | 171700 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20230810 | 171600 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20230810 | 171500 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20230810 | 171400 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20230810 | 171300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20230810 | 171200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20230810 | 171100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20230810 | 171000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20230810 | 170900 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20230810 | 170800 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20230810 | 170700 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20230810 | 170600 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20230810 | 170500 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20230810 | 170400 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20230810 | 170300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 6139 |
| 153 | 20230810 | 170200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20230810 | 170100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20230810 | 170000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20230810 | 165900 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20230810 | 165800 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20230810 | 165700 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20230810 | 165600 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20230810 | 165500 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20230810 | 165400 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20230810 | 165300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20230810 | 165200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20230810 | 165100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20230810 | 165000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20230810 | 164900 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20230810 | 164800 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20230810 | 164700 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20230810 | 164600 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20230810 | 164500 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20230810 | 164400 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20230810 | 164300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20230810 | 164200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20230810 | 164100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20230810 | 164000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20230810 | 163900 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20230810 | 163800 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20230810 | 163700 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20230810 | 163600 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20230810 | 163500 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20230810 | 163400 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20230810 | 163300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 6139 |
| 183 | 20230810 | 163200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20230810 | 163100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20230810 | 163000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20230810 | 162900 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20230810 | 162800 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20230810 | 162700 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20230810 | 162600 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20230810 | 162500 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20230810 | 162400 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20230810 | 162300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20230810 | 162200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20230810 | 162100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20230810 | 162000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20230810 | 161900 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20230810 | 161800 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20230810 | 161700 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20230810 | 161600 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20230810 | 161500 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20230810 | 161400 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20230810 | 161300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20230810 | 161200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20230810 | 161100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20230810 | 161000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20230810 | 160900 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20230810 | 160800 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20230810 | 160700 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20230810 | 160600 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20230810 | 160500 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20230810 | 160400 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20230810 | 160300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 6139 |
| 213 | 20230810 | 160200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20230810 | 160100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20230810 | 160000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20230810 | 155900 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20230810 | 155800 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20230810 | 155700 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20230810 | 155600 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20230810 | 155500 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20230810 | 155400 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20230810 | 155300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20230810 | 155200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20230810 | 155100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20230810 | 155000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20230810 | 154900 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20230810 | 154800 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20230810 | 154700 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20230810 | 154600 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20230810 | 154500 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20230810 | 154400 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20230810 | 154300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20230810 | 154200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20230810 | 154100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20230810 | 154000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20230810 | 153900 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20230810 | 153800 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20230810 | 153700 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20230810 | 153600 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20230810 | 153500 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20230810 | 153400 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20230810 | 153300 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 6139 |
| 243 | 20230810 | 153200 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20230810 | 153100 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20230810 | 153000 | 4219921400 | 51400 | 51400 | 51400 | 51400 | 6139 |
| 246 | 20230810 | 152900 | 3904376800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20230810 | 152800 | 3904376800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20230810 | 152700 | 3904376800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20230810 | 152600 | 3904376800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20230810 | 152500 | 3904376800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20230810 | 152400 | 3904376800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20230810 | 152300 | 3904376800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20230810 | 152200 | 3904376800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20230810 | 152100 | 3904376800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20230810 | 152000 | 3904376800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20230810 | 151900 | 3904376800 | 51500 | 51500 | 51500 | 51400 | 104 |
| 257 | 20230810 | 151800 | 3899020900 | 51400 | 51500 | 51500 | 51400 | 115 |
| 258 | 20230810 | 151700 | 3893102000 | 51500 | 51500 | 51600 | 51500 | 211 |
| 259 | 20230810 | 151600 | 3882233700 | 51600 | 51500 | 51600 | 51500 | 95 |
| 260 | 20230810 | 151500 | 3877335200 | 51400 | 51500 | 51500 | 51400 | 288 |
| 261 | 20230810 | 151400 | 3862504000 | 51500 | 51500 | 51500 | 51400 | 94 |
| 262 | 20230810 | 151300 | 3857665800 | 51400 | 51500 | 51500 | 51400 | 252 |
| 263 | 20230810 | 151200 | 3844700400 | 51500 | 51400 | 51500 | 51400 | 56 |
| 264 | 20230810 | 151100 | 3841817100 | 51500 | 51500 | 51500 | 51400 | 63 |
| 265 | 20230810 | 151000 | 3838574900 | 51400 | 51500 | 51500 | 51400 | 44 |
| 266 | 20230810 | 150900 | 3836309900 | 51400 | 51500 | 51500 | 51400 | 484 |
| 267 | 20230810 | 150800 | 3811386500 | 51500 | 51500 | 51600 | 51500 | 73 |
| 268 | 20230810 | 150700 | 3807623100 | 51600 | 51600 | 51600 | 51500 | 40 |
| 269 | 20230810 | 150600 | 3805559600 | 51500 | 51600 | 51600 | 51500 | 125 |
| 270 | 20230810 | 150500 | 3799117600 | 51600 | 51600 | 51600 | 51500 | 183 |
| 271 | 20230810 | 150400 | 3789677700 | 51500 | 51600 | 51700 | 51500 | 213 |
| 272 | 20230810 | 150300 | 3778687400 | 51600 | 51500 | 51600 | 51400 | 198 |
| 273 | 20230810 | 150200 | 3768487200 | 51400 | 51600 | 51600 | 51400 | 760 |
| 274 | 20230810 | 150100 | 3729289500 | 51600 | 51600 | 51600 | 51500 | 793 |
| 275 | 20230810 | 150000 | 3688381400 | 51500 | 51500 | 51600 | 51500 | 69 |
| 276 | 20230810 | 145900 | 3684823300 | 51300 | 51400 | 51500 | 51300 | 143 |
| 277 | 20230810 | 145800 | 3677475600 | 51500 | 51400 | 51500 | 51400 | 197 |
| 278 | 20230810 | 145700 | 3667343000 | 51500 | 51400 | 51500 | 51400 | 83 |
| 279 | 20230810 | 145600 | 3663069400 | 51500 | 51500 | 51500 | 51400 | 129 |
| 280 | 20230810 | 145500 | 3656430500 | 51400 | 51400 | 51500 | 51400 | 180 |
| 281 | 20230810 | 145400 | 3647165100 | 51400 | 51500 | 51500 | 51400 | 47 |
| 282 | 20230810 | 145300 | 3644745600 | 51400 | 51500 | 51500 | 51400 | 95 |
| 283 | 20230810 | 145200 | 3639858600 | 51400 | 51500 | 51500 | 51400 | 73 |
| 284 | 20230810 | 145100 | 3636099400 | 51400 | 51500 | 51500 | 51400 | 85 |
| 285 | 20230810 | 145000 | 3631726800 | 51500 | 51400 | 51500 | 51400 | 108 |
| 286 | 20230810 | 144900 | 3626172200 | 51500 | 51500 | 51500 | 51400 | 55 |
| 287 | 20230810 | 144800 | 3623340500 | 51500 | 51500 | 51500 | 51400 | 814 |
| 288 | 20230810 | 144700 | 3581497400 | 51400 | 51400 | 51600 | 51400 | 88 |
| 289 | 20230810 | 144600 | 3576967900 | 51400 | 51500 | 51600 | 51400 | 82 |
| 290 | 20230810 | 144500 | 3572744600 | 51500 | 51500 | 51600 | 51500 | 128 |
| 291 | 20230810 | 144400 | 3566148100 | 51500 | 51600 | 51600 | 51500 | 106 |
| 292 | 20230810 | 144300 | 3560685500 | 51600 | 51600 | 51600 | 51500 | 95 |
| 293 | 20230810 | 144200 | 3555786000 | 51600 | 51500 | 51600 | 51500 | 52 |
| 294 | 20230810 | 144100 | 3553104400 | 51400 | 51500 | 51500 | 51400 | 101 |
| 295 | 20230810 | 144000 | 3547907400 | 51600 | 51400 | 51600 | 51400 | 225 |
| 296 | 20230810 | 143900 | 3536309900 | 51400 | 51400 | 51500 | 51400 | 8 |
| 297 | 20230810 | 143800 | 3535898400 | 51400 | 51400 | 51500 | 51400 | 324 |
| 298 | 20230810 | 143700 | 3519244100 | 51400 | 51600 | 51700 | 51400 | 698 |
| 299 | 20230810 | 143600 | 3483247300 | 51500 | 51400 | 51600 | 51400 | 248 |
| 300 | 20230810 | 143500 | 3470475600 | 51400 | 51500 | 51500 | 51400 | 47 |
| 301 | 20230810 | 143400 | 3468059100 | 51500 | 51400 | 51500 | 51400 | 10 |
| 302 | 20230810 | 143300 | 3467544300 | 51400 | 51500 | 51500 | 51400 | 127 |
| 303 | 20230810 | 143200 | 3461008400 | 51400 | 51400 | 51500 | 51300 | 115 |
| 304 | 20230810 | 143100 | 3455097400 | 51500 | 51300 | 51500 | 51300 | 49 |
| 305 | 20230810 | 143000 | 3452577700 | 51300 | 51400 | 51400 | 51300 | 39 |
| 306 | 20230810 | 142900 | 3450573200 | 51500 | 51500 | 51600 | 51400 | 153 |
| 307 | 20230810 | 142800 | 3442694700 | 51500 | 51600 | 51600 | 51500 | 32 |
| 308 | 20230810 | 142700 | 3441046300 | 51500 | 51400 | 51500 | 51400 | 137 |
| 309 | 20230810 | 142600 | 3433992600 | 51400 | 51400 | 51500 | 51300 | 107 |
| 310 | 20230810 | 142500 | 3428493200 | 51400 | 51500 | 51500 | 51400 | 235 |
| 311 | 20230810 | 142400 | 3416403100 | 51600 | 51500 | 51600 | 51400 | 271 |
| 312 | 20230810 | 142300 | 3402446900 | 51400 | 51300 | 51500 | 51300 | 346 |
| 313 | 20230810 | 142200 | 3384657400 | 51400 | 51300 | 51400 | 51300 | 39 |
| 314 | 20230810 | 142100 | 3382654600 | 51300 | 51400 | 51400 | 51300 | 14 |
| 315 | 20230810 | 142000 | 3381935900 | 51300 | 51400 | 51400 | 51300 | 49 |
| 316 | 20230810 | 141900 | 3379421900 | 51300 | 51300 | 51400 | 51300 | 67 |
| 317 | 20230810 | 141800 | 3375984100 | 51300 | 51300 | 51400 | 51300 | 11 |
| 318 | 20230810 | 141700 | 3375419700 | 51300 | 51400 | 51400 | 51300 | 42 |
| 319 | 20230810 | 141600 | 3373264700 | 51300 | 51300 | 51400 | 51300 | 10 |
| 320 | 20230810 | 141500 | 3372751400 | 51400 | 51400 | 51400 | 51300 | 44 |
| 321 | 20230810 | 141400 | 3370493800 | 51300 | 51400 | 51400 | 51300 | 67 |
| 322 | 20230810 | 141300 | 3367056400 | 51400 | 51300 | 51400 | 51300 | 6 |
| 323 | 20230810 | 141200 | 3366748300 | 51300 | 51400 | 51400 | 51300 | 46 |
| 324 | 20230810 | 141100 | 3364388200 | 51400 | 51300 | 51400 | 51300 | 169 |
| 325 | 20230810 | 141000 | 3355718400 | 51300 | 51300 | 51400 | 51300 | 24 |
| 326 | 20230810 | 140900 | 3354487000 | 51300 | 51300 | 51300 | 51300 | 18 |
| 327 | 20230810 | 140800 | 3353563600 | 51300 | 51300 | 51300 | 51300 | 57 |
| 328 | 20230810 | 140700 | 3350639500 | 51300 | 51300 | 51300 | 51300 | 26 |
| 329 | 20230810 | 140600 | 3349305700 | 51300 | 51300 | 51300 | 51300 | 6 |
| 330 | 20230810 | 140500 | 3348997900 | 51300 | 51300 | 51300 | 51300 | 160 |
| 331 | 20230810 | 140400 | 3340789900 | 51300 | 51300 | 51300 | 51300 | 71 |
| 332 | 20230810 | 140300 | 3337147600 | 51400 | 51300 | 51400 | 51300 | 10 |
| 333 | 20230810 | 140200 | 3336634500 | 51300 | 51300 | 51300 | 51300 | 49 |
| 334 | 20230810 | 140100 | 3334120800 | 51300 | 51300 | 51300 | 51300 | 48 |
| 335 | 20230810 | 140000 | 3331658400 | 51300 | 51300 | 51300 | 51300 | 33 |
| 336 | 20230810 | 135900 | 3329965500 | 51300 | 51300 | 51400 | 51300 | 57 |
| 337 | 20230810 | 135800 | 3327038400 | 51400 | 51200 | 51400 | 51200 | 809 |
| 338 | 20230810 | 135700 | 3285483100 | 51200 | 51200 | 51200 | 51200 | 57 |
| 339 | 20230810 | 135600 | 3282564700 | 51200 | 51300 | 51300 | 51200 | 402 |
| 340 | 20230810 | 135500 | 3261947200 | 51300 | 51300 | 51300 | 51300 | 3 |
| 341 | 20230810 | 135400 | 3261793300 | 51300 | 51300 | 51300 | 51300 | 44 |
| 342 | 20230810 | 135300 | 3259536100 | 51300 | 51300 | 51300 | 51300 | 27 |
| 343 | 20230810 | 135200 | 3258151000 | 51300 | 51300 | 51300 | 51300 | 24 |
| 344 | 20230810 | 135100 | 3256919800 | 51300 | 51300 | 51300 | 51300 | 56 |
| 345 | 20230810 | 135000 | 3254047000 | 51300 | 51400 | 51400 | 51300 | 103 |
| 346 | 20230810 | 134900 | 3248758000 | 51300 | 51300 | 51300 | 51300 | 51 |
| 347 | 20230810 | 134800 | 3246141700 | 51300 | 51300 | 51300 | 51300 | 20 |
| 348 | 20230810 | 134700 | 3245115700 | 51300 | 51300 | 51400 | 51300 | 87 |
| 349 | 20230810 | 134600 | 3240652500 | 51300 | 51300 | 51300 | 51300 | 520 |
| 350 | 20230810 | 134500 | 3213976500 | 51300 | 51300 | 51300 | 51300 | 2 |
| 351 | 20230810 | 134400 | 3213873900 | 51300 | 51400 | 51400 | 51300 | 56 |
| 352 | 20230810 | 134300 | 3211000900 | 51300 | 51300 | 51300 | 51300 | 48 |
| 353 | 20230810 | 134200 | 3208538500 | 51300 | 51300 | 51400 | 51300 | 8 |
| 354 | 20230810 | 134100 | 3208128000 | 51300 | 51300 | 51300 | 51300 | 96 |
| 355 | 20230810 | 134000 | 3203203200 | 51300 | 51200 | 51300 | 51100 | 262 |
| 356 | 20230810 | 133900 | 3189765800 | 51100 | 51200 | 51200 | 51100 | 313 |
| 357 | 20230810 | 133800 | 3173752200 | 51200 | 51200 | 51200 | 51200 | 58 |
| 358 | 20230810 | 133700 | 3170782600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 359 | 20230810 | 133600 | 3170782600 | 51200 | 51200 | 51200 | 51200 | 72 |
| 360 | 20230810 | 133500 | 3167096200 | 51200 | 51100 | 51200 | 51100 | 38 |
| 361 | 20230810 | 133400 | 3165150700 | 51100 | 51100 | 51100 | 51100 | 20 |
| 362 | 20230810 | 133300 | 3164128700 | 51100 | 51200 | 51200 | 51100 | 148 |
| 363 | 20230810 | 133200 | 3156552900 | 51200 | 51200 | 51300 | 51200 | 338 |
| 364 | 20230810 | 133100 | 3139224000 | 51100 | 51100 | 51100 | 51100 | 27 |
| 365 | 20230810 | 133000 | 3137844300 | 51100 | 51200 | 51200 | 51100 | 30 |
| 366 | 20230810 | 132900 | 3136308600 | 51100 | 51100 | 51200 | 51100 | 96 |
| 367 | 20230810 | 132800 | 3131398900 | 51200 | 51200 | 51200 | 51100 | 1206 |
| 368 | 20230810 | 132700 | 3069654100 | 51300 | 51200 | 51400 | 51200 | 564 |
| 369 | 20230810 | 132600 | 3040720700 | 51200 | 51200 | 51200 | 51200 | 40 |
| 370 | 20230810 | 132500 | 3038672700 | 51200 | 51200 | 51200 | 51200 | 80 |
| 371 | 20230810 | 132400 | 3034576700 | 51200 | 51200 | 51200 | 51200 | 123 |
| 372 | 20230810 | 132300 | 3028279100 | 51200 | 51200 | 51200 | 51200 | 50 |
| 373 | 20230810 | 132200 | 3025719100 | 51200 | 51200 | 51300 | 51200 | 197 |
| 374 | 20230810 | 132100 | 3015632600 | 51300 | 51200 | 51300 | 51200 | 54 |
| 375 | 20230810 | 132000 | 3012867600 | 51200 | 51200 | 51200 | 51200 | 48 |
| 376 | 20230810 | 131900 | 3010410000 | 51200 | 51300 | 51300 | 51200 | 3 |
| 377 | 20230810 | 131800 | 3010256300 | 51200 | 51200 | 51300 | 51200 | 115 |
| 378 | 20230810 | 131700 | 3004366200 | 51300 | 51200 | 51300 | 51200 | 30 |
| 379 | 20230810 | 131600 | 3002830100 | 51200 | 51200 | 51200 | 51200 | 17 |
| 380 | 20230810 | 131500 | 3001959700 | 51200 | 51100 | 51200 | 51100 | 110 |
| 381 | 20230810 | 131400 | 2996332900 | 51100 | 51100 | 51200 | 51100 | 59 |
| 382 | 20230810 | 131300 | 2993317800 | 51200 | 51100 | 51200 | 51100 | 23 |
| 383 | 20230810 | 131200 | 2992142400 | 51100 | 51100 | 51100 | 51100 | 49 |
| 384 | 20230810 | 131100 | 2989638500 | 51100 | 51100 | 51200 | 51100 | 101 |
| 385 | 20230810 | 131000 | 2984471500 | 51200 | 51200 | 51200 | 51100 | 77 |
| 386 | 20230810 | 130900 | 2980529500 | 51200 | 51300 | 51300 | 51200 | 9 |
| 387 | 20230810 | 130800 | 2980068500 | 51200 | 51200 | 51200 | 51200 | 94 |
| 388 | 20230810 | 130700 | 2975255700 | 51200 | 51200 | 51200 | 51200 | 78 |
| 389 | 20230810 | 130600 | 2971262100 | 51200 | 51200 | 51200 | 51200 | 22 |
| 390 | 20230810 | 130500 | 2970135700 | 51100 | 51100 | 51200 | 51100 | 94 |
| 391 | 20230810 | 130400 | 2965330200 | 51100 | 51200 | 51200 | 51100 | 11 |
| 392 | 20230810 | 130300 | 2964767500 | 51200 | 51100 | 51300 | 51100 | 135 |
| 393 | 20230810 | 130200 | 2957851200 | 51100 | 51100 | 51100 | 51100 | 47 |
| 394 | 20230810 | 130100 | 2955449500 | 51100 | 51200 | 51300 | 51100 | 429 |
| 395 | 20230810 | 130000 | 2933482400 | 51200 | 51100 | 51300 | 51100 | 376 |
| 396 | 20230810 | 125900 | 2914234200 | 51100 | 51100 | 51200 | 51100 | 181 |
| 397 | 20230810 | 125800 | 2904975100 | 51100 | 51100 | 51100 | 51100 | 68 |
| 398 | 20230810 | 125700 | 2901500300 | 51100 | 51100 | 51100 | 51100 | 11 |
| 399 | 20230810 | 125600 | 2900938200 | 51100 | 51200 | 51300 | 51100 | 307 |
| 400 | 20230810 | 125500 | 2885231900 | 51200 | 51200 | 51200 | 51200 | 25 |
| 401 | 20230810 | 125400 | 2883951900 | 51200 | 51300 | 51300 | 51200 | 41 |
| 402 | 20230810 | 125300 | 2881852400 | 51300 | 51200 | 51400 | 51200 | 430 |
| 403 | 20230810 | 125200 | 2859794700 | 51300 | 51200 | 51300 | 51200 | 73 |
| 404 | 20230810 | 125100 | 2856052300 | 51200 | 51200 | 51300 | 51200 | 46 |
| 405 | 20230810 | 125000 | 2853697000 | 51200 | 51200 | 51300 | 51200 | 212 |
| 406 | 20230810 | 124900 | 2842837700 | 51300 | 51200 | 51300 | 51200 | 144 |
| 407 | 20230810 | 124800 | 2835464200 | 51200 | 51200 | 51200 | 51200 | 34 |
| 408 | 20230810 | 124700 | 2833723400 | 51200 | 51200 | 51300 | 51200 | 275 |
| 409 | 20230810 | 124600 | 2819642700 | 51200 | 51200 | 51200 | 51200 | 7 |
| 410 | 20230810 | 124500 | 2819284300 | 51200 | 51300 | 51300 | 51200 | 65 |
| 411 | 20230810 | 124400 | 2815954900 | 51300 | 51300 | 51300 | 51200 | 93 |
| 412 | 20230810 | 124300 | 2811191600 | 51400 | 51200 | 51400 | 51200 | 37 |
| 413 | 20230810 | 124200 | 2809293100 | 51200 | 51300 | 51300 | 51200 | 45 |
| 414 | 20230810 | 124100 | 2806989000 | 51200 | 51200 | 51200 | 51200 | 27 |
| 415 | 20230810 | 124000 | 2805606600 | 51200 | 51100 | 51200 | 51100 | 74 |
| 416 | 20230810 | 123900 | 2801818200 | 51100 | 51100 | 51200 | 51100 | 63 |
| 417 | 20230810 | 123800 | 2798594900 | 51100 | 51100 | 51400 | 51100 | 931 |
| 418 | 20230810 | 123700 | 2750884400 | 51100 | 51200 | 51200 | 51100 | 129 |
| 419 | 20230810 | 123600 | 2744292000 | 51100 | 51100 | 51100 | 51100 | 6 |
| 420 | 20230810 | 123500 | 2743985400 | 51100 | 51100 | 51100 | 51100 | 66 |
| 421 | 20230810 | 123400 | 2740612800 | 51100 | 51100 | 51200 | 51100 | 27 |
| 422 | 20230810 | 123300 | 2739232600 | 51200 | 51200 | 51200 | 51200 | 37 |
| 423 | 20230810 | 123200 | 2737338200 | 51200 | 51200 | 51300 | 51200 | 96 |
| 424 | 20230810 | 123100 | 2732422600 | 51100 | 51100 | 51300 | 51100 | 30 |
| 425 | 20230810 | 123000 | 2730887700 | 51100 | 51200 | 51200 | 51100 | 75 |
| 426 | 20230810 | 122900 | 2727049200 | 51200 | 51300 | 51400 | 51200 | 77 |
| 427 | 20230810 | 122800 | 2723101300 | 51300 | 51200 | 51400 | 51200 | 53 |
| 428 | 20230810 | 122700 | 2720381700 | 51200 | 51200 | 51300 | 51200 | 60 |
| 429 | 20230810 | 122600 | 2717309600 | 51200 | 51300 | 51300 | 51200 | 152 |
| 430 | 20230810 | 122500 | 2709518900 | 51300 | 51300 | 51300 | 51300 | 3 |
| 431 | 20230810 | 122400 | 2709365000 | 51300 | 51200 | 51300 | 51200 | 204 |
| 432 | 20230810 | 122300 | 2698913800 | 51200 | 51200 | 51200 | 51200 | 74 |
| 433 | 20230810 | 122200 | 2695125000 | 51200 | 51300 | 51400 | 51200 | 34 |
| 434 | 20230810 | 122100 | 2693382200 | 51300 | 51200 | 51300 | 51200 | 53 |
| 435 | 20230810 | 122000 | 2690664900 | 51200 | 51300 | 51300 | 51200 | 65 |
| 436 | 20230810 | 121900 | 2687334300 | 51300 | 51300 | 51300 | 51200 | 58 |
| 437 | 20230810 | 121800 | 2684362600 | 51200 | 51200 | 51300 | 51200 | 110 |
| 438 | 20230810 | 121700 | 2678720500 | 51200 | 51200 | 51200 | 51200 | 62 |
| 439 | 20230810 | 121600 | 2675546100 | 51200 | 51300 | 51300 | 51200 | 53 |
| 440 | 20230810 | 121500 | 2672832000 | 51300 | 51300 | 51300 | 51300 | 48 |
| 441 | 20230810 | 121400 | 2670369600 | 51300 | 51300 | 51400 | 51300 | 52 |
| 442 | 20230810 | 121300 | 2667701800 | 51300 | 51400 | 51400 | 51300 | 58 |
| 443 | 20230810 | 121200 | 2664725600 | 51400 | 51400 | 51400 | 51400 | 280 |
| 444 | 20230810 | 121100 | 2650333600 | 51400 | 51400 | 51400 | 51400 | 88 |
| 445 | 20230810 | 121000 | 2645810400 | 51400 | 51400 | 51400 | 51400 | 23 |
| 446 | 20230810 | 120900 | 2644628200 | 51400 | 51400 | 51400 | 51400 | 80 |
| 447 | 20230810 | 120800 | 2640516200 | 51400 | 51400 | 51500 | 51400 | 46 |
| 448 | 20230810 | 120700 | 2638151700 | 51400 | 51400 | 51400 | 51400 | 5 |
| 449 | 20230810 | 120600 | 2637894700 | 51400 | 51200 | 51400 | 51200 | 544 |
| 450 | 20230810 | 120500 | 2609950100 | 51300 | 51300 | 51300 | 51200 | 262 |
| 451 | 20230810 | 120400 | 2596510900 | 51300 | 51300 | 51300 | 51300 | 11 |
| 452 | 20230810 | 120300 | 2595946600 | 51300 | 51300 | 51300 | 51300 | 60 |
| 453 | 20230810 | 120200 | 2592868600 | 51300 | 51400 | 51400 | 51300 | 104 |
| 454 | 20230810 | 120100 | 2587533300 | 51300 | 51300 | 51400 | 51300 | 25 |
| 455 | 20230810 | 120000 | 2586250600 | 51400 | 51300 | 51400 | 51300 | 34 |
| 456 | 20230810 | 115900 | 2584503300 | 51400 | 51300 | 51400 | 51300 | 359 |
| 457 | 20230810 | 115800 | 2566086300 | 51300 | 51300 | 51300 | 51300 | 17 |
| 458 | 20230810 | 115700 | 2565214200 | 51300 | 51300 | 51400 | 51300 | 9 |
| 459 | 20230810 | 115600 | 2564752400 | 51300 | 51500 | 51500 | 51300 | 66 |
| 460 | 20230810 | 115500 | 2561362500 | 51600 | 51300 | 51600 | 51300 | 98 |
| 461 | 20230810 | 115400 | 2556317900 | 51400 | 51400 | 51500 | 51400 | 15 |
| 462 | 20230810 | 115300 | 2555546700 | 51400 | 51300 | 51500 | 51300 | 210 |
| 463 | 20230810 | 115200 | 2544749600 | 51300 | 51400 | 51400 | 51300 | 85 |
| 464 | 20230810 | 115100 | 2540381000 | 51400 | 51400 | 51500 | 51400 | 77 |
| 465 | 20230810 | 115000 | 2536418800 | 51400 | 51400 | 51400 | 51400 | 59 |
| 466 | 20230810 | 114900 | 2533386200 | 51400 | 51500 | 51600 | 51400 | 47 |
| 467 | 20230810 | 114800 | 2530965800 | 51400 | 51500 | 51500 | 51300 | 401 |
| 468 | 20230810 | 114700 | 2510383400 | 51400 | 51500 | 51500 | 51400 | 29 |
| 469 | 20230810 | 114600 | 2508892700 | 51400 | 51400 | 51400 | 51400 | 34 |
| 470 | 20230810 | 114500 | 2507145100 | 51400 | 51400 | 51400 | 51400 | 51 |
| 471 | 20230810 | 114400 | 2504523700 | 51400 | 51400 | 51600 | 51400 | 205 |
| 472 | 20230810 | 114300 | 2493958900 | 51600 | 51400 | 51600 | 51400 | 126 |
| 473 | 20230810 | 114200 | 2487463900 | 51400 | 51400 | 51500 | 51400 | 40 |
| 474 | 20230810 | 114100 | 2485405600 | 51400 | 51500 | 51500 | 51400 | 217 |
| 475 | 20230810 | 114000 | 2474237900 | 51500 | 51500 | 51500 | 51400 | 120 |
| 476 | 20230810 | 113900 | 2468058500 | 51500 | 51500 | 51500 | 51500 | 104 |
| 477 | 20230810 | 113800 | 2462702500 | 51500 | 51600 | 51700 | 51500 | 265 |
| 478 | 20230810 | 113700 | 2449034700 | 51600 | 51700 | 51700 | 51600 | 51 |
| 479 | 20230810 | 113600 | 2446401300 | 51600 | 51500 | 51600 | 51500 | 101 |
| 480 | 20230810 | 113500 | 2441191200 | 51500 | 51500 | 51600 | 51400 | 106 |
| 481 | 20230810 | 113400 | 2435729100 | 51500 | 51500 | 51600 | 51400 | 317 |
| 482 | 20230810 | 113300 | 2419402200 | 51500 | 51600 | 51600 | 51500 | 107 |
| 483 | 20230810 | 113200 | 2413884200 | 51500 | 51500 | 51600 | 51500 | 170 |
| 484 | 20230810 | 113100 | 2405129100 | 51400 | 51400 | 51400 | 51400 | 48 |
| 485 | 20230810 | 113000 | 2402661900 | 51400 | 51500 | 51600 | 51400 | 1117 |
| 486 | 20230810 | 112900 | 2345033600 | 51500 | 51300 | 51500 | 51300 | 364 |
| 487 | 20230810 | 112800 | 2326318000 | 51300 | 51400 | 51400 | 51300 | 74 |
| 488 | 20230810 | 112700 | 2322516000 | 51300 | 51400 | 51400 | 51300 | 62 |
| 489 | 20230810 | 112600 | 2319329400 | 51500 | 51500 | 51500 | 51400 | 305 |
| 490 | 20230810 | 112500 | 2303623900 | 51500 | 51500 | 51500 | 51400 | 821 |
| 491 | 20230810 | 112400 | 2261346200 | 51400 | 51400 | 51400 | 51400 | 94 |
| 492 | 20230810 | 112300 | 2256514600 | 51400 | 51400 | 51500 | 51400 | 63 |
| 493 | 20230810 | 112200 | 2253276300 | 51400 | 51400 | 51400 | 51400 | 61 |
| 494 | 20230810 | 112100 | 2250140900 | 51400 | 51300 | 51500 | 51300 | 171 |
| 495 | 20230810 | 112000 | 2241345300 | 51300 | 51400 | 51400 | 51300 | 418 |
| 496 | 20230810 | 111900 | 2219869100 | 51400 | 51300 | 51400 | 51300 | 58 |
| 497 | 20230810 | 111800 | 2216892600 | 51300 | 51400 | 51400 | 51300 | 20 |
| 498 | 20230810 | 111700 | 2215866100 | 51300 | 51300 | 51400 | 51300 | 99 |
| 499 | 20230810 | 111600 | 2210785400 | 51300 | 51300 | 51400 | 51300 | 83 |
| 500 | 20230810 | 111500 | 2206523900 | 51300 | 51300 | 51300 | 51300 | 25 |
| 501 | 20230810 | 111400 | 2205241400 | 51300 | 51100 | 51300 | 51100 | 437 |
| 502 | 20230810 | 111300 | 2182827900 | 51100 | 51100 | 51200 | 51100 | 348 |
| 503 | 20230810 | 111200 | 2165024900 | 51100 | 51100 | 51200 | 51100 | 94 |
| 504 | 20230810 | 111100 | 2160221400 | 51100 | 51200 | 51200 | 51100 | 250 |
| 505 | 20230810 | 111000 | 2147446100 | 51200 | 51100 | 51200 | 51100 | 59 |
| 506 | 20230810 | 110900 | 2144431100 | 51200 | 51200 | 51200 | 51100 | 70 |
| 507 | 20230810 | 110800 | 2140848400 | 51200 | 51200 | 51200 | 51200 | 74 |
| 508 | 20230810 | 110700 | 2137059600 | 51200 | 51200 | 51300 | 51200 | 360 |
| 509 | 20230810 | 110600 | 2118627500 | 51100 | 51200 | 51200 | 51100 | 82 |
| 510 | 20230810 | 110500 | 2114434700 | 51100 | 51100 | 51200 | 51100 | 88 |
| 511 | 20230810 | 110400 | 2109935700 | 51200 | 51200 | 51200 | 51100 | 135 |
| 512 | 20230810 | 110300 | 2103024200 | 51200 | 51200 | 51200 | 51200 | 72 |
| 513 | 20230810 | 110200 | 2099337800 | 51200 | 51200 | 51300 | 51200 | 133 |
| 514 | 20230810 | 110100 | 2092525700 | 51200 | 51200 | 51200 | 51200 | 91 |
| 515 | 20230810 | 110000 | 2087866500 | 51200 | 51200 | 51300 | 51200 | 83 |
| 516 | 20230810 | 105900 | 2083616700 | 51200 | 51200 | 51200 | 51200 | 116 |
| 517 | 20230810 | 105800 | 2077677500 | 51200 | 51200 | 51200 | 51200 | 34 |
| 518 | 20230810 | 105700 | 2075936700 | 51200 | 51100 | 51200 | 51100 | 872 |
| 519 | 20230810 | 105600 | 2031290500 | 51100 | 51100 | 51200 | 51100 | 124 |
| 520 | 20230810 | 105500 | 2024954000 | 51100 | 51100 | 51200 | 51100 | 18 |
| 521 | 20230810 | 105400 | 2024034100 | 51100 | 51100 | 51200 | 51100 | 52 |
| 522 | 20230810 | 105300 | 2021376800 | 51100 | 51100 | 51100 | 51100 | 67 |
| 523 | 20230810 | 105200 | 2017953100 | 51100 | 51100 | 51100 | 51100 | 32 |
| 524 | 20230810 | 105100 | 2016317900 | 51100 | 51100 | 51100 | 51100 | 19 |
| 525 | 20230810 | 105000 | 2015347000 | 51100 | 51100 | 51100 | 51100 | 62 |
| 526 | 20230810 | 104900 | 2012178800 | 51100 | 51100 | 51100 | 51100 | 74 |
| 527 | 20230810 | 104800 | 2008397400 | 51100 | 51100 | 51200 | 51100 | 51 |
| 528 | 20230810 | 104700 | 2005790200 | 51000 | 51000 | 51100 | 51000 | 257 |
| 529 | 20230810 | 104600 | 1992663500 | 51000 | 51000 | 51100 | 50900 | 106 |
| 530 | 20230810 | 104500 | 1987260500 | 51000 | 50900 | 51000 | 50900 | 71 |
| 531 | 20230810 | 104400 | 1983640000 | 50900 | 51000 | 51000 | 50900 | 45 |
| 532 | 20230810 | 104300 | 1981348000 | 50900 | 51000 | 51000 | 50900 | 120 |
| 533 | 20230810 | 104200 | 1975236300 | 51000 | 50900 | 51000 | 50900 | 210 |
| 534 | 20230810 | 104100 | 1964531300 | 50900 | 51000 | 51100 | 50900 | 260 |
| 535 | 20230810 | 104000 | 1951273000 | 51000 | 51000 | 51000 | 50900 | 113 |
| 536 | 20230810 | 103900 | 1945511000 | 51000 | 51000 | 51100 | 50900 | 198 |
| 537 | 20230810 | 103800 | 1935404000 | 51000 | 51200 | 51200 | 51000 | 146 |
| 538 | 20230810 | 103700 | 1927947500 | 51100 | 51200 | 51200 | 51100 | 152 |
| 539 | 20230810 | 103600 | 1920165500 | 51300 | 51200 | 51300 | 51200 | 107 |
| 540 | 20230810 | 103500 | 1914681500 | 51200 | 51200 | 51200 | 51200 | 60 |
| 541 | 20230810 | 103400 | 1911609500 | 51200 | 51100 | 51200 | 51100 | 37 |
| 542 | 20230810 | 103300 | 1909715500 | 51100 | 51200 | 51200 | 51100 | 131 |
| 543 | 20230810 | 103200 | 1903008700 | 51100 | 51100 | 51200 | 51100 | 1413 |
| 544 | 20230810 | 103100 | 1830800800 | 51000 | 51000 | 51000 | 51000 | 2 |
| 545 | 20230810 | 103000 | 1830698800 | 51000 | 51000 | 51100 | 51000 | 111 |
| 546 | 20230810 | 102900 | 1825034000 | 50900 | 51000 | 51000 | 50900 | 189 |
| 547 | 20230810 | 102800 | 1815395400 | 51100 | 51100 | 51100 | 51000 | 91 |
| 548 | 20230810 | 102700 | 1810745700 | 51000 | 51000 | 51000 | 51000 | 6 |
| 549 | 20230810 | 102600 | 1810439700 | 51000 | 51000 | 51000 | 50900 | 88 |
| 550 | 20230810 | 102500 | 1805951800 | 51000 | 51100 | 51100 | 51000 | 154 |
| 551 | 20230810 | 102400 | 1798087900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 552 | 20230810 | 102300 | 1798087900 | 51100 | 51100 | 51200 | 51100 | 56 |
| 553 | 20230810 | 102200 | 1795226200 | 51100 | 51200 | 51200 | 51100 | 365 |
| 554 | 20230810 | 102100 | 1776541400 | 51200 | 51200 | 51200 | 51100 | 348 |
| 555 | 20230810 | 102000 | 1758729700 | 51100 | 51000 | 51100 | 50900 | 422 |
| 556 | 20230810 | 101900 | 1737173400 | 51000 | 51100 | 51100 | 50900 | 363 |
| 557 | 20230810 | 101800 | 1718652800 | 51000 | 51000 | 51100 | 50900 | 305 |
| 558 | 20230810 | 101700 | 1703095600 | 51000 | 51100 | 51100 | 51000 | 98 |
| 559 | 20230810 | 101600 | 1698089700 | 51100 | 51100 | 51100 | 51100 | 22 |
| 560 | 20230810 | 101500 | 1696965500 | 51100 | 51100 | 51100 | 51100 | 67 |
| 561 | 20230810 | 101400 | 1693541800 | 51100 | 51100 | 51200 | 51100 | 154 |
| 562 | 20230810 | 101300 | 1685672300 | 51100 | 51100 | 51100 | 51100 | 3 |
| 563 | 20230810 | 101200 | 1685519000 | 51100 | 51200 | 51200 | 51100 | 19 |
| 564 | 20230810 | 101100 | 1684547800 | 51100 | 51000 | 51100 | 51000 | 148 |
| 565 | 20230810 | 101000 | 1676985100 | 51000 | 50900 | 51100 | 50900 | 28 |
| 566 | 20230810 | 100900 | 1675555200 | 50900 | 51000 | 51000 | 50900 | 22 |
| 567 | 20230810 | 100800 | 1674433900 | 50900 | 51000 | 51000 | 50900 | 36 |
| 568 | 20230810 | 100700 | 1672601000 | 50900 | 50900 | 50900 | 50800 | 324 |
| 569 | 20230810 | 100600 | 1656114300 | 50900 | 51000 | 51000 | 50900 | 84 |
| 570 | 20230810 | 100500 | 1651830900 | 51000 | 51100 | 51100 | 51000 | 48 |
| 571 | 20230810 | 100400 | 1649381100 | 51000 | 51100 | 51200 | 50900 | 557 |
| 572 | 20230810 | 100300 | 1620942900 | 51100 | 51100 | 51200 | 50900 | 480 |
| 573 | 20230810 | 100200 | 1596432200 | 51100 | 51100 | 51100 | 51100 | 43 |
| 574 | 20230810 | 100100 | 1594234900 | 51200 | 51100 | 51200 | 51100 | 85 |
| 575 | 20230810 | 100000 | 1589888800 | 51100 | 51100 | 51200 | 51100 | 119 |
| 576 | 20230810 | 095900 | 1583803800 | 51100 | 51100 | 51100 | 51100 | 30 |
| 577 | 20230810 | 095800 | 1582270800 | 51100 | 51100 | 51100 | 51100 | 27 |
| 578 | 20230810 | 095700 | 1580891100 | 51100 | 51100 | 51200 | 51100 | 76 |
| 579 | 20230810 | 095600 | 1577007200 | 51100 | 51100 | 51100 | 51100 | 93 |
| 580 | 20230810 | 095500 | 1572254900 | 51200 | 51000 | 51200 | 51000 | 49 |
| 581 | 20230810 | 095400 | 1569750900 | 51000 | 50800 | 51000 | 50800 | 319 |
| 582 | 20230810 | 095300 | 1553497600 | 50800 | 51000 | 51000 | 50800 | 1224 |
| 583 | 20230810 | 095200 | 1491167700 | 51000 | 51100 | 51100 | 51000 | 301 |
| 584 | 20230810 | 095100 | 1475815600 | 51100 | 51000 | 51100 | 51000 | 104 |
| 585 | 20230810 | 095000 | 1470504500 | 51000 | 50900 | 51000 | 50800 | 670 |
| 586 | 20230810 | 094900 | 1436360200 | 50800 | 50700 | 50800 | 50700 | 231 |
| 587 | 20230810 | 094800 | 1424626800 | 50700 | 50800 | 50900 | 50700 | 481 |
| 588 | 20230810 | 094700 | 1400196300 | 50800 | 50800 | 50800 | 50800 | 304 |
| 589 | 20230810 | 094600 | 1384753100 | 50800 | 50600 | 50800 | 50600 | 1852 |
| 590 | 20230810 | 094500 | 1290980100 | 50700 | 50600 | 50700 | 50600 | 219 |
| 591 | 20230810 | 094400 | 1279878000 | 50600 | 50700 | 50700 | 50600 | 35 |
| 592 | 20230810 | 094300 | 1278106500 | 50700 | 50600 | 50700 | 50600 | 392 |
| 593 | 20230810 | 094200 | 1258232400 | 50600 | 50600 | 50700 | 50600 | 58 |
| 594 | 20230810 | 094100 | 1255297500 | 50600 | 50700 | 50700 | 50600 | 75 |
| 595 | 20230810 | 094000 | 1251496400 | 50700 | 50600 | 50700 | 50600 | 48 |
| 596 | 20230810 | 093900 | 1249063600 | 50600 | 50700 | 50700 | 50600 | 156 |
| 597 | 20230810 | 093800 | 1241155300 | 50700 | 50700 | 50800 | 50700 | 152 |
| 598 | 20230810 | 093700 | 1233442500 | 50800 | 50800 | 50800 | 50700 | 26 |
| 599 | 20230810 | 093600 | 1232122200 | 50800 | 50600 | 50800 | 50600 | 162 |
| 600 | 20230810 | 093500 | 1223908600 | 50700 | 50600 | 50700 | 50600 | 227 |
| 601 | 20230810 | 093400 | 1212415100 | 50700 | 50700 | 50700 | 50500 | 443 |
| 602 | 20230810 | 093300 | 1189968000 | 50700 | 50700 | 50800 | 50700 | 69 |
| 603 | 20230810 | 093200 | 1186468600 | 50700 | 50600 | 50800 | 50600 | 149 |
| 604 | 20230810 | 093100 | 1178923700 | 50500 | 50600 | 50700 | 50500 | 119 |
| 605 | 20230810 | 093000 | 1172904100 | 50600 | 50600 | 50700 | 50500 | 492 |
| 606 | 20230810 | 092900 | 1148015000 | 50600 | 50700 | 50800 | 50600 | 245 |
| 607 | 20230810 | 092800 | 1135590900 | 50800 | 50700 | 50800 | 50700 | 171 |
| 608 | 20230810 | 092700 | 1126908800 | 50700 | 50700 | 50800 | 50700 | 400 |
| 609 | 20230810 | 092600 | 1106589700 | 50700 | 50800 | 50900 | 50700 | 161 |
| 610 | 20230810 | 092500 | 1098416800 | 50800 | 50700 | 50800 | 50600 | 149 |
| 611 | 20230810 | 092400 | 1090862400 | 50600 | 50600 | 50700 | 50500 | 593 |
| 612 | 20230810 | 092300 | 1060820700 | 50500 | 50600 | 50600 | 50500 | 683 |
| 613 | 20230810 | 092200 | 1026264900 | 50700 | 50600 | 50700 | 50600 | 119 |
| 614 | 20230810 | 092100 | 1020241300 | 50700 | 50500 | 50700 | 50500 | 329 |
| 615 | 20230810 | 092000 | 1003595500 | 50500 | 50600 | 50600 | 50500 | 83 |
| 616 | 20230810 | 091900 | 999401200 | 50600 | 50600 | 50600 | 50500 | 344 |
| 617 | 20230810 | 091800 | 982014800 | 50700 | 50600 | 50700 | 50600 | 182 |
| 618 | 20230810 | 091700 | 972804300 | 50600 | 50500 | 50600 | 50500 | 978 |
| 619 | 20230810 | 091600 | 923414900 | 50500 | 50400 | 50500 | 50400 | 658 |
| 620 | 20230810 | 091500 | 890188800 | 50400 | 50700 | 50700 | 50400 | 2438 |
| 621 | 20230810 | 091400 | 767076800 | 50700 | 50800 | 50800 | 50700 | 275 |
| 622 | 20230810 | 091300 | 753133800 | 50800 | 50800 | 50800 | 50800 | 176 |
| 623 | 20230810 | 091200 | 744193000 | 50700 | 50700 | 50700 | 50700 | 120 |
| 624 | 20230810 | 091100 | 738109000 | 50700 | 50700 | 50700 | 50600 | 214 |
| 625 | 20230810 | 091000 | 727260700 | 50700 | 50600 | 50700 | 50500 | 661 |
| 626 | 20230810 | 090900 | 693821200 | 50500 | 50600 | 50600 | 50500 | 57 |
| 627 | 20230810 | 090800 | 690941600 | 50500 | 50400 | 50500 | 50300 | 1151 |
| 628 | 20230810 | 090700 | 632930800 | 50300 | 50600 | 50600 | 50200 | 4282 |
| 629 | 20230810 | 090600 | 417230600 | 50600 | 50600 | 50700 | 50500 | 835 |
| 630 | 20230810 | 090500 | 374980200 | 50600 | 50600 | 50700 | 50500 | 1596 |
| 631 | 20230810 | 090400 | 294226000 | 50800 | 50900 | 51000 | 50700 | 2328 |
| 632 | 20230810 | 090300 | 175946600 | 50900 | 50800 | 51000 | 50800 | 1553 |
| 633 | 20230810 | 090200 | 96899300 | 50800 | 51200 | 51200 | 50800 | 1140 |
| 634 | 20230810 | 090100 | 38771200 | 51200 | 51300 | 51400 | 51200 | 202 |
| 635 | 20230810 | 090000 | 28408400 | 51200 | 51600 | 51600 | 51200 | 546 |