34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 194300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 1732 |
| 3 | 20240213 | 194200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 4 | 20240213 | 194100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 5 | 20240213 | 194000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 6 | 20240213 | 193900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 7 | 20240213 | 193800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 8 | 20240213 | 193700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 9 | 20240213 | 193600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 10 | 20240213 | 193500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 11 | 20240213 | 193400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 12 | 20240213 | 193300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 13 | 20240213 | 193200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 14 | 20240213 | 193100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 15 | 20240213 | 193000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 16 | 20240213 | 192900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 17 | 20240213 | 192800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 18 | 20240213 | 192700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 19 | 20240213 | 192600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 20 | 20240213 | 192500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 21 | 20240213 | 192400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 22 | 20240213 | 192300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 23 | 20240213 | 192200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 24 | 20240213 | 192100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 25 | 20240213 | 192000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 26 | 20240213 | 191900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 27 | 20240213 | 191800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 28 | 20240213 | 191700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 29 | 20240213 | 191600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 30 | 20240213 | 191500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 31 | 20240213 | 191400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 32 | 20240213 | 191300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 1732 |
| 33 | 20240213 | 191200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 34 | 20240213 | 191100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 35 | 20240213 | 191000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 36 | 20240213 | 190900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 37 | 20240213 | 190800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 38 | 20240213 | 190700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 39 | 20240213 | 190600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 40 | 20240213 | 190500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 41 | 20240213 | 190400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 42 | 20240213 | 190300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 43 | 20240213 | 190200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 44 | 20240213 | 190100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 45 | 20240213 | 190000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 46 | 20240213 | 185900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 47 | 20240213 | 185800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 48 | 20240213 | 185700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 49 | 20240213 | 185600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 50 | 20240213 | 185500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 51 | 20240213 | 185400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 52 | 20240213 | 185300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 53 | 20240213 | 185200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 54 | 20240213 | 185100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 55 | 20240213 | 185000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 56 | 20240213 | 184900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 57 | 20240213 | 184800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 58 | 20240213 | 184700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 59 | 20240213 | 184600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 60 | 20240213 | 184500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 61 | 20240213 | 184400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 62 | 20240213 | 184300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 1732 |
| 63 | 20240213 | 184200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 64 | 20240213 | 184100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 65 | 20240213 | 184000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 66 | 20240213 | 183900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 67 | 20240213 | 183800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 68 | 20240213 | 183700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 69 | 20240213 | 183600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 70 | 20240213 | 183500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 71 | 20240213 | 183400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 72 | 20240213 | 183300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 73 | 20240213 | 183200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 74 | 20240213 | 183100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 75 | 20240213 | 183000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 76 | 20240213 | 182900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 77 | 20240213 | 182800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 78 | 20240213 | 182700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 79 | 20240213 | 182600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 80 | 20240213 | 182500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 81 | 20240213 | 182400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 82 | 20240213 | 182300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 83 | 20240213 | 182200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 84 | 20240213 | 182100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 85 | 20240213 | 182000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 86 | 20240213 | 181900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 87 | 20240213 | 181800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 88 | 20240213 | 181700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 89 | 20240213 | 181600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 90 | 20240213 | 181500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 91 | 20240213 | 181400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 92 | 20240213 | 181300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 1732 |
| 93 | 20240213 | 181200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 94 | 20240213 | 181100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 95 | 20240213 | 181000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 96 | 20240213 | 180900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 97 | 20240213 | 180800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 98 | 20240213 | 180700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 99 | 20240213 | 180600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 100 | 20240213 | 180500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 101 | 20240213 | 180400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 102 | 20240213 | 180300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 103 | 20240213 | 180200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 104 | 20240213 | 180100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 105 | 20240213 | 180000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 106 | 20240213 | 175900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 107 | 20240213 | 175800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 108 | 20240213 | 175700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 109 | 20240213 | 175600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 110 | 20240213 | 175500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 111 | 20240213 | 175400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 112 | 20240213 | 175300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 113 | 20240213 | 175200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 114 | 20240213 | 175100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 115 | 20240213 | 175000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 116 | 20240213 | 174900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 117 | 20240213 | 174800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 118 | 20240213 | 174700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 119 | 20240213 | 174600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 120 | 20240213 | 174500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 121 | 20240213 | 174400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 122 | 20240213 | 174300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 1732 |
| 123 | 20240213 | 174200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 124 | 20240213 | 174100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 125 | 20240213 | 174000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 126 | 20240213 | 173900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 127 | 20240213 | 173800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 128 | 20240213 | 173700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 129 | 20240213 | 173600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 130 | 20240213 | 173500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 131 | 20240213 | 173400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 132 | 20240213 | 173300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 133 | 20240213 | 173200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 134 | 20240213 | 173100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 135 | 20240213 | 173000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 136 | 20240213 | 172900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 137 | 20240213 | 172800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 138 | 20240213 | 172700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 139 | 20240213 | 172600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 140 | 20240213 | 172500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 141 | 20240213 | 172400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 142 | 20240213 | 172300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 143 | 20240213 | 172200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 144 | 20240213 | 172100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 145 | 20240213 | 172000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 146 | 20240213 | 171900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 147 | 20240213 | 171800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 148 | 20240213 | 171700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 149 | 20240213 | 171600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 150 | 20240213 | 171500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 151 | 20240213 | 171400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 152 | 20240213 | 171300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 1732 |
| 153 | 20240213 | 171200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 154 | 20240213 | 171100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 155 | 20240213 | 171000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 156 | 20240213 | 170900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 157 | 20240213 | 170800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 158 | 20240213 | 170700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 159 | 20240213 | 170600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 160 | 20240213 | 170500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 161 | 20240213 | 170400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 162 | 20240213 | 170300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 163 | 20240213 | 170200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 164 | 20240213 | 170100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 165 | 20240213 | 170000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 166 | 20240213 | 165900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 167 | 20240213 | 165800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 168 | 20240213 | 165700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 169 | 20240213 | 165600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 170 | 20240213 | 165500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 171 | 20240213 | 165400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 172 | 20240213 | 165300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 173 | 20240213 | 165200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 174 | 20240213 | 165100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 175 | 20240213 | 165000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 176 | 20240213 | 164900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 177 | 20240213 | 164800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 178 | 20240213 | 164700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 179 | 20240213 | 164600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 180 | 20240213 | 164500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 181 | 20240213 | 164400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 182 | 20240213 | 164300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 1732 |
| 183 | 20240213 | 164200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 184 | 20240213 | 164100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 185 | 20240213 | 164000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 186 | 20240213 | 163900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 187 | 20240213 | 163800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 188 | 20240213 | 163700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 189 | 20240213 | 163600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 190 | 20240213 | 163500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 191 | 20240213 | 163400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 192 | 20240213 | 163300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 193 | 20240213 | 163200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 194 | 20240213 | 163100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 195 | 20240213 | 163000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 196 | 20240213 | 162900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 197 | 20240213 | 162800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 198 | 20240213 | 162700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 199 | 20240213 | 162600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 200 | 20240213 | 162500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 201 | 20240213 | 162400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 202 | 20240213 | 162300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 203 | 20240213 | 162200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 204 | 20240213 | 162100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 205 | 20240213 | 162000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 206 | 20240213 | 161900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 207 | 20240213 | 161800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 208 | 20240213 | 161700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 209 | 20240213 | 161600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 210 | 20240213 | 161500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 211 | 20240213 | 161400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 212 | 20240213 | 161300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 1732 |
| 213 | 20240213 | 161200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 214 | 20240213 | 161100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 215 | 20240213 | 161000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 216 | 20240213 | 160900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 217 | 20240213 | 160800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 218 | 20240213 | 160700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 219 | 20240213 | 160600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 220 | 20240213 | 160500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 221 | 20240213 | 160400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 222 | 20240213 | 160300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 223 | 20240213 | 160200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 224 | 20240213 | 160100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 225 | 20240213 | 160000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 226 | 20240213 | 155900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 227 | 20240213 | 155800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 228 | 20240213 | 155700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 229 | 20240213 | 155600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 230 | 20240213 | 155500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 231 | 20240213 | 155400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 232 | 20240213 | 155300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 233 | 20240213 | 155200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 234 | 20240213 | 155100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 235 | 20240213 | 155000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 236 | 20240213 | 154900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 237 | 20240213 | 154800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 238 | 20240213 | 154700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 239 | 20240213 | 154600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 240 | 20240213 | 154500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 241 | 20240213 | 154400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 242 | 20240213 | 154300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 1732 |
| 243 | 20240213 | 154200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 244 | 20240213 | 154100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 245 | 20240213 | 154000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 246 | 20240213 | 153900 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 247 | 20240213 | 153800 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 248 | 20240213 | 153700 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 249 | 20240213 | 153600 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 250 | 20240213 | 153500 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 251 | 20240213 | 153400 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 252 | 20240213 | 153300 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 253 | 20240213 | 153200 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 254 | 20240213 | 153100 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 0 |
| 255 | 20240213 | 153000 | 2933549450 | 48000 | 48000 | 48000 | 48000 | 1732 |
| 256 | 20240213 | 152900 | 2850413450 | 48100 | 48100 | 48100 | 48100 | 0 |
| 257 | 20240213 | 152800 | 2850413450 | 48100 | 48100 | 48100 | 48100 | 0 |
| 258 | 20240213 | 152700 | 2850413450 | 48100 | 48100 | 48100 | 48100 | 0 |
| 259 | 20240213 | 152600 | 2850413450 | 48100 | 48100 | 48100 | 48100 | 0 |
| 260 | 20240213 | 152500 | 2850413450 | 48100 | 48100 | 48100 | 48100 | 0 |
| 261 | 20240213 | 152400 | 2850413450 | 48100 | 48100 | 48100 | 48100 | 0 |
| 262 | 20240213 | 152300 | 2850413450 | 48100 | 48100 | 48100 | 48100 | 0 |
| 263 | 20240213 | 152200 | 2850413450 | 48100 | 48100 | 48100 | 48100 | 0 |
| 264 | 20240213 | 152100 | 2850413450 | 48100 | 48100 | 48100 | 48100 | 0 |
| 265 | 20240213 | 152000 | 2850413450 | 48100 | 48100 | 48100 | 48100 | 0 |
| 266 | 20240213 | 151900 | 2850413450 | 48100 | 48050 | 48100 | 48050 | 215 |
| 267 | 20240213 | 151800 | 2840072300 | 48100 | 48100 | 48100 | 48100 | 51 |
| 268 | 20240213 | 151700 | 2837619200 | 48100 | 48100 | 48100 | 48100 | 24 |
| 269 | 20240213 | 151600 | 2836464800 | 48150 | 48100 | 48150 | 48100 | 375 |
| 270 | 20240213 | 151500 | 2818423700 | 48150 | 48150 | 48150 | 48100 | 95 |
| 271 | 20240213 | 151400 | 2813852900 | 48150 | 48150 | 48150 | 48150 | 14 |
| 272 | 20240213 | 151300 | 2813178800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 273 | 20240213 | 151200 | 2813178800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 274 | 20240213 | 151100 | 2813178800 | 48150 | 48150 | 48150 | 48150 | 44 |
| 275 | 20240213 | 151000 | 2811060200 | 48150 | 48250 | 48350 | 48100 | 279 |
| 276 | 20240213 | 150900 | 2797618550 | 48300 | 48300 | 48300 | 48300 | 0 |
| 277 | 20240213 | 150800 | 2797618550 | 48300 | 48150 | 48300 | 48100 | 117 |
| 278 | 20240213 | 150700 | 2791984150 | 48200 | 48200 | 48200 | 48200 | 50 |
| 279 | 20240213 | 150600 | 2789574150 | 48250 | 48250 | 48250 | 48250 | 66 |
| 280 | 20240213 | 150500 | 2786389650 | 48300 | 48150 | 48300 | 48150 | 106 |
| 281 | 20240213 | 150400 | 2781283750 | 48150 | 48100 | 48150 | 48100 | 11 |
| 282 | 20240213 | 150300 | 2780754400 | 48100 | 48150 | 48150 | 48050 | 365 |
| 283 | 20240213 | 150200 | 2763197450 | 48150 | 48150 | 48150 | 48150 | 116 |
| 284 | 20240213 | 150100 | 2757612050 | 48100 | 48100 | 48100 | 48100 | 10 |
| 285 | 20240213 | 150000 | 2757131050 | 48150 | 48100 | 48150 | 48100 | 166 |
| 286 | 20240213 | 145900 | 2749142100 | 48150 | 48150 | 48150 | 48150 | 70 |
| 287 | 20240213 | 145800 | 2745771600 | 48150 | 48100 | 48150 | 48100 | 66 |
| 288 | 20240213 | 145700 | 2742596800 | 48150 | 48300 | 48300 | 48150 | 92 |
| 289 | 20240213 | 145600 | 2738154800 | 48300 | 48300 | 48300 | 48300 | 7 |
| 290 | 20240213 | 145500 | 2737816700 | 48300 | 48300 | 48300 | 48300 | 66 |
| 291 | 20240213 | 145400 | 2734628900 | 48350 | 48100 | 48350 | 48100 | 111 |
| 292 | 20240213 | 145300 | 2729272350 | 48100 | 48200 | 48200 | 48100 | 113 |
| 293 | 20240213 | 145200 | 2723831350 | 48200 | 48200 | 48200 | 48200 | 68 |
| 294 | 20240213 | 145100 | 2720553750 | 48200 | 48200 | 48200 | 48150 | 73 |
| 295 | 20240213 | 145000 | 2717035200 | 48150 | 48150 | 48150 | 48150 | 80 |
| 296 | 20240213 | 144900 | 2713183200 | 48200 | 48250 | 48250 | 48150 | 89 |
| 297 | 20240213 | 144800 | 2708892650 | 48250 | 48300 | 48300 | 48250 | 73 |
| 298 | 20240213 | 144700 | 2705370200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 299 | 20240213 | 144600 | 2705370200 | 48200 | 48250 | 48250 | 48200 | 373 |
| 300 | 20240213 | 144500 | 2687386050 | 48250 | 48250 | 48250 | 48200 | 116 |
| 301 | 20240213 | 144400 | 2681791050 | 48250 | 48250 | 48250 | 48250 | 14 |
| 302 | 20240213 | 144300 | 2681115550 | 48250 | 48250 | 48250 | 48250 | 84 |
| 303 | 20240213 | 144200 | 2677062550 | 48250 | 48400 | 48400 | 48250 | 11 |
| 304 | 20240213 | 144100 | 2676530300 | 48400 | 48400 | 48400 | 48250 | 86 |
| 305 | 20240213 | 144000 | 2672372000 | 48400 | 48250 | 48400 | 48250 | 69 |
| 306 | 20240213 | 143900 | 2669040900 | 48200 | 48250 | 48250 | 48200 | 37 |
| 307 | 20240213 | 143800 | 2667257200 | 48400 | 48350 | 48400 | 48300 | 90 |
| 308 | 20240213 | 143700 | 2662902550 | 48300 | 48300 | 48300 | 48300 | 69 |
| 309 | 20240213 | 143600 | 2659569850 | 48300 | 48300 | 48300 | 48300 | 30 |
| 310 | 20240213 | 143500 | 2658120850 | 48350 | 48400 | 48400 | 48350 | 87 |
| 311 | 20240213 | 143400 | 2653910200 | 48400 | 48300 | 48400 | 48300 | 72 |
| 312 | 20240213 | 143300 | 2650425500 | 48300 | 48300 | 48300 | 48300 | 3 |
| 313 | 20240213 | 143200 | 2650280600 | 48450 | 48450 | 48450 | 48450 | 79 |
| 314 | 20240213 | 143100 | 2646453050 | 48450 | 48400 | 48450 | 48350 | 381 |
| 315 | 20240213 | 143000 | 2628012850 | 48450 | 48450 | 48450 | 48450 | 14 |
| 316 | 20240213 | 142900 | 2627334550 | 48450 | 48250 | 48450 | 48250 | 177 |
| 317 | 20240213 | 142800 | 2618771150 | 48300 | 48300 | 48300 | 48300 | 4 |
| 318 | 20240213 | 142700 | 2618577950 | 48300 | 48250 | 48300 | 48250 | 215 |
| 319 | 20240213 | 142600 | 2608197050 | 48250 | 48200 | 48500 | 48200 | 137 |
| 320 | 20240213 | 142500 | 2601586650 | 48200 | 48200 | 48200 | 48200 | 30 |
| 321 | 20240213 | 142400 | 2600140650 | 48200 | 48200 | 48200 | 48200 | 93 |
| 322 | 20240213 | 142300 | 2595658050 | 48250 | 48250 | 48250 | 48250 | 76 |
| 323 | 20240213 | 142200 | 2591991050 | 48250 | 48250 | 48250 | 48250 | 8 |
| 324 | 20240213 | 142100 | 2591605050 | 48250 | 48250 | 48250 | 48250 | 79 |
| 325 | 20240213 | 142000 | 2587793300 | 48250 | 48250 | 48250 | 48250 | 88 |
| 326 | 20240213 | 141900 | 2583547300 | 48250 | 48250 | 48250 | 48250 | 15 |
| 327 | 20240213 | 141800 | 2582823550 | 48250 | 48250 | 48450 | 48250 | 70 |
| 328 | 20240213 | 141700 | 2579437450 | 48450 | 48450 | 48450 | 48450 | 67 |
| 329 | 20240213 | 141600 | 2576191300 | 48450 | 48450 | 48450 | 48450 | 13 |
| 330 | 20240213 | 141500 | 2575561450 | 48500 | 48400 | 48500 | 48400 | 70 |
| 331 | 20240213 | 141400 | 2572173050 | 48400 | 48200 | 48400 | 48100 | 349 |
| 332 | 20240213 | 141300 | 2555381800 | 48400 | 48400 | 48400 | 48400 | 80 |
| 333 | 20240213 | 141200 | 2551509800 | 48400 | 48200 | 48400 | 48200 | 72 |
| 334 | 20240213 | 141100 | 2548025400 | 48400 | 48400 | 48400 | 48400 | 100 |
| 335 | 20240213 | 141000 | 2543185400 | 48400 | 48350 | 48400 | 48350 | 109 |
| 336 | 20240213 | 140900 | 2537911950 | 48350 | 48350 | 48350 | 48350 | 100 |
| 337 | 20240213 | 140800 | 2533076950 | 48350 | 48350 | 48350 | 48350 | 14 |
| 338 | 20240213 | 140700 | 2532400050 | 48350 | 48200 | 48350 | 48100 | 161 |
| 339 | 20240213 | 140600 | 2524630700 | 48200 | 48250 | 48350 | 48200 | 104 |
| 340 | 20240213 | 140500 | 2519603800 | 48250 | 48250 | 48250 | 48200 | 51 |
| 341 | 20240213 | 140400 | 2517144950 | 48250 | 48150 | 48250 | 48150 | 112 |
| 342 | 20240213 | 140300 | 2511745550 | 48150 | 48350 | 48350 | 48150 | 141 |
| 343 | 20240213 | 140200 | 2504937200 | 48350 | 48350 | 48350 | 48350 | 18 |
| 344 | 20240213 | 140100 | 2504066900 | 48350 | 48400 | 48400 | 48350 | 140 |
| 345 | 20240213 | 140000 | 2497294450 | 48350 | 48150 | 48350 | 48150 | 19 |
| 346 | 20240213 | 135900 | 2496376200 | 48400 | 48400 | 48400 | 48100 | 682 |
| 347 | 20240213 | 135800 | 2463375200 | 48300 | 48250 | 48400 | 48250 | 101 |
| 348 | 20240213 | 135700 | 2458490350 | 48250 | 48400 | 48400 | 48250 | 31 |
| 349 | 20240213 | 135600 | 2456990100 | 48400 | 48350 | 48400 | 48350 | 218 |
| 350 | 20240213 | 135500 | 2446445750 | 48350 | 48350 | 48350 | 48350 | 110 |
| 351 | 20240213 | 135400 | 2441127250 | 48350 | 48350 | 48350 | 48350 | 43 |
| 352 | 20240213 | 135300 | 2439048200 | 48300 | 48150 | 48300 | 48150 | 152 |
| 353 | 20240213 | 135200 | 2431715000 | 48150 | 48200 | 48300 | 48150 | 132 |
| 354 | 20240213 | 135100 | 2425349950 | 48200 | 48200 | 48200 | 48200 | 36 |
| 355 | 20240213 | 135000 | 2423614750 | 48200 | 48250 | 48250 | 48200 | 83 |
| 356 | 20240213 | 134900 | 2419610350 | 48350 | 48350 | 48350 | 48350 | 100 |
| 357 | 20240213 | 134800 | 2414775350 | 48250 | 48250 | 48250 | 48250 | 74 |
| 358 | 20240213 | 134700 | 2411204850 | 48350 | 48200 | 48350 | 48200 | 67 |
| 359 | 20240213 | 134600 | 2407965550 | 48350 | 48350 | 48350 | 48350 | 37 |
| 360 | 20240213 | 134500 | 2406176600 | 48350 | 48350 | 48350 | 48200 | 149 |
| 361 | 20240213 | 134400 | 2398979500 | 48350 | 48350 | 48350 | 48350 | 66 |
| 362 | 20240213 | 134300 | 2395788400 | 48350 | 48350 | 48350 | 48350 | 47 |
| 363 | 20240213 | 134200 | 2393515950 | 48350 | 48100 | 48350 | 48100 | 163 |
| 364 | 20240213 | 134100 | 2385659150 | 48350 | 48100 | 48350 | 48100 | 196 |
| 365 | 20240213 | 134000 | 2376207550 | 48100 | 48100 | 48300 | 48100 | 143 |
| 366 | 20240213 | 133900 | 2369320450 | 48300 | 48250 | 48300 | 48050 | 122 |
| 367 | 20240213 | 133800 | 2363434650 | 48250 | 48250 | 48250 | 48250 | 121 |
| 368 | 20240213 | 133700 | 2357596400 | 48250 | 48250 | 48250 | 48250 | 48 |
| 369 | 20240213 | 133600 | 2355280400 | 48250 | 48050 | 48250 | 48050 | 101 |
| 370 | 20240213 | 133500 | 2350407350 | 48050 | 48050 | 48050 | 48050 | 43 |
| 371 | 20240213 | 133400 | 2348341200 | 48050 | 48100 | 48100 | 48050 | 220 |
| 372 | 20240213 | 133300 | 2337768550 | 48100 | 48100 | 48100 | 48050 | 210 |
| 373 | 20240213 | 133200 | 2327672950 | 48100 | 48100 | 48100 | 48100 | 77 |
| 374 | 20240213 | 133100 | 2323969250 | 48100 | 48100 | 48100 | 48100 | 216 |
| 375 | 20240213 | 133000 | 2313579650 | 48100 | 48300 | 48300 | 48100 | 222 |
| 376 | 20240213 | 132900 | 2302886850 | 48150 | 48250 | 48250 | 48150 | 102 |
| 377 | 20240213 | 132800 | 2297971150 | 48250 | 48250 | 48250 | 48250 | 70 |
| 378 | 20240213 | 132700 | 2294593650 | 48100 | 48100 | 48100 | 48100 | 336 |
| 379 | 20240213 | 132600 | 2278432050 | 48100 | 48100 | 48100 | 48100 | 220 |
| 380 | 20240213 | 132500 | 2267850050 | 48100 | 48100 | 48100 | 48100 | 96 |
| 381 | 20240213 | 132400 | 2263232450 | 48050 | 48100 | 48100 | 48050 | 118 |
| 382 | 20240213 | 132300 | 2257557550 | 48100 | 48100 | 48100 | 48050 | 98 |
| 383 | 20240213 | 132200 | 2252846250 | 48100 | 48100 | 48100 | 48100 | 100 |
| 384 | 20240213 | 132100 | 2248036250 | 48100 | 48100 | 48100 | 48100 | 112 |
| 385 | 20240213 | 132000 | 2242649050 | 48050 | 48100 | 48100 | 48050 | 5 |
| 386 | 20240213 | 131900 | 2242408600 | 48100 | 48100 | 48100 | 48050 | 100 |
| 387 | 20240213 | 131800 | 2237598650 | 48100 | 48150 | 48250 | 48100 | 103 |
| 388 | 20240213 | 131700 | 2232637100 | 48100 | 48150 | 48150 | 48100 | 49 |
| 389 | 20240213 | 131600 | 2230278450 | 48150 | 48150 | 48150 | 48150 | 150 |
| 390 | 20240213 | 131500 | 2223055950 | 48150 | 48150 | 48150 | 48150 | 43 |
| 391 | 20240213 | 131400 | 2220985500 | 48150 | 48100 | 48150 | 48100 | 67 |
| 392 | 20240213 | 131300 | 2217759500 | 48150 | 48200 | 48200 | 48150 | 108 |
| 393 | 20240213 | 131200 | 2212555950 | 48200 | 48150 | 48200 | 48150 | 45 |
| 394 | 20240213 | 131100 | 2210388500 | 48200 | 48100 | 48200 | 48100 | 96 |
| 395 | 20240213 | 131000 | 2205764000 | 48150 | 48100 | 48200 | 48100 | 270 |
| 396 | 20240213 | 130900 | 2192771150 | 48100 | 48100 | 48100 | 48100 | 30 |
| 397 | 20240213 | 130800 | 2191328150 | 48100 | 48100 | 48100 | 48100 | 70 |
| 398 | 20240213 | 130700 | 2187961150 | 48100 | 48100 | 48100 | 48050 | 244 |
| 399 | 20240213 | 130600 | 2176228750 | 48100 | 48100 | 48100 | 48100 | 30 |
| 400 | 20240213 | 130500 | 2174785750 | 48100 | 48100 | 48100 | 48100 | 98 |
| 401 | 20240213 | 130400 | 2170071950 | 48100 | 48100 | 48100 | 48050 | 29 |
| 402 | 20240213 | 130300 | 2168677650 | 48100 | 48100 | 48100 | 48050 | 108 |
| 403 | 20240213 | 130200 | 2163484750 | 48200 | 48150 | 48200 | 48150 | 76 |
| 404 | 20240213 | 130100 | 2159822050 | 48150 | 48150 | 48150 | 48150 | 81 |
| 405 | 20240213 | 130000 | 2155921900 | 48100 | 48100 | 48100 | 48100 | 65 |
| 406 | 20240213 | 125900 | 2152795400 | 48100 | 48200 | 48200 | 48100 | 103 |
| 407 | 20240213 | 125800 | 2147831300 | 48200 | 48150 | 48200 | 48150 | 65 |
| 408 | 20240213 | 125700 | 2144700900 | 48200 | 48150 | 48200 | 48150 | 125 |
| 409 | 20240213 | 125600 | 2138678650 | 48150 | 48100 | 48200 | 48100 | 69 |
| 410 | 20240213 | 125500 | 2135357350 | 48100 | 48150 | 48150 | 48100 | 113 |
| 411 | 20240213 | 125400 | 2129921950 | 48150 | 48200 | 48200 | 48150 | 104 |
| 412 | 20240213 | 125300 | 2124909350 | 48200 | 48200 | 48200 | 48200 | 109 |
| 413 | 20240213 | 125200 | 2119655550 | 48100 | 48150 | 48150 | 48100 | 144 |
| 414 | 20240213 | 125100 | 2112724450 | 48200 | 48250 | 48250 | 48200 | 398 |
| 415 | 20240213 | 125000 | 2093537350 | 48200 | 48200 | 48250 | 48200 | 295 |
| 416 | 20240213 | 124900 | 2079317650 | 48250 | 48300 | 48300 | 48250 | 251 |
| 417 | 20240213 | 124800 | 2067202000 | 48350 | 48300 | 48350 | 48250 | 248 |
| 418 | 20240213 | 124700 | 2055224750 | 48350 | 48350 | 48350 | 48350 | 57 |
| 419 | 20240213 | 124600 | 2052468800 | 48350 | 48300 | 48350 | 48300 | 77 |
| 420 | 20240213 | 124500 | 2048746250 | 48300 | 48300 | 48300 | 48300 | 110 |
| 421 | 20240213 | 124400 | 2043433250 | 48300 | 48300 | 48300 | 48300 | 29 |
| 422 | 20240213 | 124300 | 2042032550 | 48300 | 48350 | 48350 | 48300 | 127 |
| 423 | 20240213 | 124200 | 2035894950 | 48350 | 48350 | 48350 | 48350 | 110 |
| 424 | 20240213 | 124100 | 2030576450 | 48350 | 48300 | 48350 | 48300 | 59 |
| 425 | 20240213 | 124000 | 2027724850 | 48350 | 48350 | 48350 | 48350 | 131 |
| 426 | 20240213 | 123900 | 2021391000 | 48350 | 48350 | 48350 | 48350 | 113 |
| 427 | 20240213 | 123800 | 2015927450 | 48350 | 48350 | 48350 | 48350 | 6 |
| 428 | 20240213 | 123700 | 2015637350 | 48300 | 48300 | 48300 | 48300 | 87 |
| 429 | 20240213 | 123600 | 2011435250 | 48300 | 48300 | 48300 | 48300 | 47 |
| 430 | 20240213 | 123500 | 2009165150 | 48300 | 48300 | 48300 | 48300 | 96 |
| 431 | 20240213 | 123400 | 2004528350 | 48300 | 48300 | 48300 | 48300 | 115 |
| 432 | 20240213 | 123300 | 1998973850 | 48300 | 48300 | 48300 | 48300 | 81 |
| 433 | 20240213 | 123200 | 1995061550 | 48300 | 48300 | 48350 | 48300 | 160 |
| 434 | 20240213 | 123100 | 1987327550 | 48300 | 48250 | 48500 | 48250 | 201 |
| 435 | 20240213 | 123000 | 1977621900 | 48300 | 48300 | 48300 | 48300 | 38 |
| 436 | 20240213 | 122900 | 1975786500 | 48300 | 48350 | 48500 | 48300 | 109 |
| 437 | 20240213 | 122800 | 1970506900 | 48500 | 48450 | 48500 | 48400 | 115 |
| 438 | 20240213 | 122700 | 1964934500 | 48400 | 48400 | 48400 | 48400 | 30 |
| 439 | 20240213 | 122600 | 1963482500 | 48400 | 48350 | 48400 | 48350 | 116 |
| 440 | 20240213 | 122500 | 1957870600 | 48400 | 48400 | 48400 | 48400 | 47 |
| 441 | 20240213 | 122400 | 1955595800 | 48400 | 48400 | 48400 | 48400 | 96 |
| 442 | 20240213 | 122300 | 1950949400 | 48400 | 48300 | 48450 | 48300 | 286 |
| 443 | 20240213 | 122200 | 1937105600 | 48350 | 48550 | 48550 | 48350 | 115 |
| 444 | 20240213 | 122100 | 1931534650 | 48600 | 48600 | 48600 | 48600 | 100 |
| 445 | 20240213 | 122000 | 1926674650 | 48600 | 48400 | 48600 | 48400 | 94 |
| 446 | 20240213 | 121900 | 1922109250 | 48450 | 48500 | 48550 | 48450 | 76 |
| 447 | 20240213 | 121800 | 1918424500 | 48550 | 48500 | 48550 | 48450 | 111 |
| 448 | 20240213 | 121700 | 1913037950 | 48500 | 48550 | 48600 | 48500 | 112 |
| 449 | 20240213 | 121600 | 1907599750 | 48550 | 48550 | 48550 | 48550 | 30 |
| 450 | 20240213 | 121500 | 1906143250 | 48550 | 48550 | 48550 | 48550 | 112 |
| 451 | 20240213 | 121400 | 1900705650 | 48550 | 48550 | 48550 | 48500 | 110 |
| 452 | 20240213 | 121300 | 1895365200 | 48550 | 48550 | 48550 | 48550 | 1 |
| 453 | 20240213 | 121200 | 1895316650 | 48600 | 48550 | 48600 | 48450 | 148 |
| 454 | 20240213 | 121100 | 1888133600 | 48450 | 48450 | 48450 | 48450 | 2 |
| 455 | 20240213 | 121000 | 1888036700 | 48450 | 48500 | 48500 | 48450 | 114 |
| 456 | 20240213 | 120900 | 1882508500 | 48500 | 48550 | 48550 | 48500 | 111 |
| 457 | 20240213 | 120800 | 1877119550 | 48550 | 48550 | 48550 | 48550 | 35 |
| 458 | 20240213 | 120700 | 1875420300 | 48550 | 48550 | 48550 | 48550 | 66 |
| 459 | 20240213 | 120600 | 1872216000 | 48500 | 48500 | 48500 | 48500 | 181 |
| 460 | 20240213 | 120500 | 1863437500 | 48500 | 48450 | 48500 | 48450 | 54 |
| 461 | 20240213 | 120400 | 1860819450 | 48450 | 48450 | 48450 | 48450 | 64 |
| 462 | 20240213 | 120300 | 1857718650 | 48450 | 48450 | 48450 | 48400 | 91 |
| 463 | 20240213 | 120200 | 1853310300 | 48400 | 48450 | 48500 | 48400 | 45 |
| 464 | 20240213 | 120100 | 1851130300 | 48450 | 48500 | 48500 | 48450 | 109 |
| 465 | 20240213 | 120000 | 1845844000 | 48500 | 48500 | 48500 | 48500 | 96 |
| 466 | 20240213 | 115900 | 1841188000 | 48500 | 48450 | 48500 | 48450 | 36 |
| 467 | 20240213 | 115800 | 1839442050 | 48500 | 48450 | 48500 | 48450 | 182 |
| 468 | 20240213 | 115700 | 1830620850 | 48450 | 48500 | 48500 | 48450 | 51 |
| 469 | 20240213 | 115600 | 1828148400 | 48500 | 48500 | 48500 | 48450 | 126 |
| 470 | 20240213 | 115500 | 1822038700 | 48500 | 48400 | 48500 | 48400 | 40 |
| 471 | 20240213 | 115400 | 1820099800 | 48450 | 48450 | 48450 | 48450 | 52 |
| 472 | 20240213 | 115300 | 1817580400 | 48450 | 48450 | 48450 | 48450 | 125 |
| 473 | 20240213 | 115200 | 1811524150 | 48450 | 48450 | 48500 | 48450 | 146 |
| 474 | 20240213 | 115100 | 1804445400 | 48450 | 48450 | 48450 | 48450 | 18 |
| 475 | 20240213 | 115000 | 1803573300 | 48500 | 48400 | 48500 | 48400 | 139 |
| 476 | 20240213 | 114900 | 1796839100 | 48400 | 48400 | 48400 | 48400 | 87 |
| 477 | 20240213 | 114800 | 1792628300 | 48400 | 48400 | 48400 | 48400 | 83 |
| 478 | 20240213 | 114700 | 1788611100 | 48400 | 48450 | 48500 | 48350 | 93 |
| 479 | 20240213 | 114600 | 1784110600 | 48450 | 48500 | 48500 | 48400 | 100 |
| 480 | 20240213 | 114500 | 1779263450 | 48350 | 48350 | 48350 | 48350 | 23 |
| 481 | 20240213 | 114400 | 1778151400 | 48350 | 48350 | 48350 | 48350 | 115 |
| 482 | 20240213 | 114300 | 1772591150 | 48350 | 48500 | 48500 | 48300 | 95 |
| 483 | 20240213 | 114200 | 1767997000 | 48450 | 48400 | 48450 | 48400 | 137 |
| 484 | 20240213 | 114100 | 1761359650 | 48400 | 48500 | 48500 | 48400 | 114 |
| 485 | 20240213 | 114000 | 1755832350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 486 | 20240213 | 113900 | 1755832350 | 48350 | 48500 | 48500 | 48350 | 131 |
| 487 | 20240213 | 113800 | 1749481350 | 48500 | 48450 | 48500 | 48350 | 145 |
| 488 | 20240213 | 113700 | 1742455900 | 48450 | 48300 | 48450 | 48300 | 98 |
| 489 | 20240213 | 113600 | 1737716350 | 48350 | 48450 | 48450 | 48350 | 118 |
| 490 | 20240213 | 113500 | 1732000550 | 48450 | 48450 | 48450 | 48450 | 97 |
| 491 | 20240213 | 113400 | 1727300900 | 48450 | 48450 | 48450 | 48450 | 35 |
| 492 | 20240213 | 113300 | 1725605150 | 48350 | 48450 | 48450 | 48350 | 186 |
| 493 | 20240213 | 113200 | 1716600550 | 48350 | 48400 | 48450 | 48350 | 115 |
| 494 | 20240213 | 113100 | 1711031200 | 48450 | 48450 | 48450 | 48450 | 1 |
| 495 | 20240213 | 113000 | 1710982750 | 48450 | 48400 | 48450 | 48400 | 135 |
| 496 | 20240213 | 112900 | 1704443300 | 48450 | 48350 | 48450 | 48350 | 348 |
| 497 | 20240213 | 112800 | 1687599950 | 48400 | 48350 | 48400 | 48350 | 120 |
| 498 | 20240213 | 112700 | 1681793100 | 48400 | 48450 | 48450 | 48400 | 242 |
| 499 | 20240213 | 112600 | 1670076850 | 48450 | 48500 | 48500 | 48400 | 59 |
| 500 | 20240213 | 112500 | 1667218000 | 48500 | 48450 | 48500 | 48450 | 89 |
| 501 | 20240213 | 112400 | 1662902650 | 48400 | 48500 | 48500 | 48400 | 318 |
| 502 | 20240213 | 112300 | 1647492650 | 48500 | 48450 | 48500 | 48450 | 77 |
| 503 | 20240213 | 112200 | 1643760250 | 48500 | 48500 | 48500 | 48500 | 111 |
| 504 | 20240213 | 112100 | 1638376750 | 48500 | 48500 | 48500 | 48500 | 101 |
| 505 | 20240213 | 112000 | 1633478250 | 48500 | 48500 | 48500 | 48500 | 35 |
| 506 | 20240213 | 111900 | 1631780750 | 48500 | 48500 | 48500 | 48500 | 81 |
| 507 | 20240213 | 111800 | 1627852250 | 48450 | 48550 | 48550 | 48450 | 271 |
| 508 | 20240213 | 111700 | 1614706700 | 48500 | 48550 | 48550 | 48500 | 33 |
| 509 | 20240213 | 111600 | 1613104700 | 48550 | 48450 | 48550 | 48450 | 277 |
| 510 | 20240213 | 111500 | 1599671100 | 48450 | 48400 | 48450 | 48400 | 19 |
| 511 | 20240213 | 111400 | 1598751400 | 48400 | 48450 | 48500 | 48400 | 167 |
| 512 | 20240213 | 111300 | 1590663300 | 48500 | 48450 | 48500 | 48400 | 208 |
| 513 | 20240213 | 111200 | 1580582500 | 48500 | 48500 | 48500 | 48500 | 46 |
| 514 | 20240213 | 111100 | 1578351500 | 48500 | 48500 | 48500 | 48450 | 113 |
| 515 | 20240213 | 111000 | 1572871800 | 48450 | 48500 | 48500 | 48450 | 112 |
| 516 | 20240213 | 110900 | 1567440350 | 48450 | 48500 | 48500 | 48450 | 252 |
| 517 | 20240213 | 110800 | 1555224450 | 48550 | 48650 | 48650 | 48550 | 177 |
| 518 | 20240213 | 110700 | 1546627450 | 48650 | 48650 | 48650 | 48500 | 195 |
| 519 | 20240213 | 110600 | 1537143850 | 48550 | 48600 | 48650 | 48500 | 1162 |
| 520 | 20240213 | 110500 | 1480653950 | 48550 | 48550 | 48600 | 48500 | 217 |
| 521 | 20240213 | 110400 | 1470118000 | 48550 | 48550 | 48550 | 48550 | 113 |
| 522 | 20240213 | 110300 | 1464631850 | 48550 | 48550 | 48550 | 48450 | 451 |
| 523 | 20240213 | 110200 | 1442750100 | 48500 | 48350 | 48550 | 48350 | 1417 |
| 524 | 20240213 | 110100 | 1374082050 | 48350 | 48350 | 48350 | 48350 | 117 |
| 525 | 20240213 | 110000 | 1368425100 | 48400 | 48400 | 48400 | 48400 | 119 |
| 526 | 20240213 | 105900 | 1362665500 | 48350 | 48400 | 48400 | 48350 | 183 |
| 527 | 20240213 | 105800 | 1353809150 | 48350 | 48350 | 48350 | 48350 | 231 |
| 528 | 20240213 | 105700 | 1342640300 | 48350 | 48300 | 48350 | 48300 | 189 |
| 529 | 20240213 | 105600 | 1333504350 | 48300 | 48300 | 48300 | 48300 | 544 |
| 530 | 20240213 | 105500 | 1307229150 | 48200 | 48200 | 48250 | 48200 | 254 |
| 531 | 20240213 | 105400 | 1294976200 | 48200 | 48200 | 48250 | 48150 | 269 |
| 532 | 20240213 | 105300 | 1282010600 | 48150 | 48200 | 48200 | 48150 | 93 |
| 533 | 20240213 | 105200 | 1277528700 | 48250 | 48250 | 48250 | 48250 | 43 |
| 534 | 20240213 | 105100 | 1275453950 | 48250 | 48250 | 48250 | 48250 | 101 |
| 535 | 20240213 | 105000 | 1270580700 | 48300 | 48300 | 48300 | 48300 | 101 |
| 536 | 20240213 | 104900 | 1265702400 | 48300 | 48300 | 48300 | 48250 | 184 |
| 537 | 20240213 | 104800 | 1256818150 | 48300 | 48100 | 48300 | 48100 | 110 |
| 538 | 20240213 | 104700 | 1251507950 | 48100 | 48150 | 48300 | 48100 | 96 |
| 539 | 20240213 | 104600 | 1246881750 | 48300 | 48100 | 48300 | 48100 | 214 |
| 540 | 20240213 | 104500 | 1236563250 | 48100 | 48250 | 48300 | 48100 | 462 |
| 541 | 20240213 | 104400 | 1214286200 | 48300 | 48350 | 48350 | 48300 | 111 |
| 542 | 20240213 | 104300 | 1208923150 | 48350 | 48350 | 48350 | 48350 | 81 |
| 543 | 20240213 | 104200 | 1205006800 | 48350 | 48350 | 48350 | 48350 | 96 |
| 544 | 20240213 | 104100 | 1200365200 | 48350 | 48350 | 48350 | 48350 | 40 |
| 545 | 20240213 | 104000 | 1198431200 | 48350 | 48350 | 48350 | 48300 | 111 |
| 546 | 20240213 | 103900 | 1193064850 | 48350 | 48300 | 48350 | 48300 | 59 |
| 547 | 20240213 | 103800 | 1190213600 | 48300 | 48300 | 48300 | 48300 | 230 |
| 548 | 20240213 | 103700 | 1179104600 | 48300 | 48250 | 48300 | 48250 | 82 |
| 549 | 20240213 | 103600 | 1175144800 | 48250 | 48250 | 48300 | 48250 | 173 |
| 550 | 20240213 | 103500 | 1166794950 | 48250 | 48300 | 48300 | 48250 | 151 |
| 551 | 20240213 | 103400 | 1159508900 | 48300 | 48200 | 48300 | 48200 | 99 |
| 552 | 20240213 | 103300 | 1154731700 | 48250 | 48300 | 48300 | 48250 | 523 |
| 553 | 20240213 | 103200 | 1129472550 | 48250 | 48250 | 48300 | 48250 | 99 |
| 554 | 20240213 | 103100 | 1124692000 | 48250 | 48250 | 48250 | 48250 | 18 |
| 555 | 20240213 | 103000 | 1123823500 | 48300 | 48300 | 48300 | 48300 | 30 |
| 556 | 20240213 | 102900 | 1122374500 | 48300 | 48250 | 48300 | 48200 | 120 |
| 557 | 20240213 | 102800 | 1116583650 | 48200 | 48200 | 48250 | 48200 | 227 |
| 558 | 20240213 | 102700 | 1105637100 | 48250 | 48200 | 48350 | 48200 | 146 |
| 559 | 20240213 | 102600 | 1098585700 | 48300 | 48250 | 48350 | 48250 | 200 |
| 560 | 20240213 | 102500 | 1088923250 | 48250 | 48300 | 48300 | 48250 | 81 |
| 561 | 20240213 | 102400 | 1085011000 | 48300 | 48250 | 48300 | 48250 | 79 |
| 562 | 20240213 | 102300 | 1081199150 | 48250 | 48200 | 48250 | 48200 | 108 |
| 563 | 20240213 | 102200 | 1075988200 | 48250 | 48250 | 48250 | 48250 | 96 |
| 564 | 20240213 | 102100 | 1071356200 | 48200 | 48200 | 48200 | 48200 | 281 |
| 565 | 20240213 | 102000 | 1057812000 | 48200 | 48150 | 48200 | 48150 | 867 |
| 566 | 20240213 | 101900 | 1016024600 | 48150 | 48100 | 48150 | 48100 | 45 |
| 567 | 20240213 | 101800 | 1013859850 | 48100 | 48100 | 48100 | 48100 | 101 |
| 568 | 20240213 | 101700 | 1009001750 | 48150 | 48150 | 48200 | 48150 | 150 |
| 569 | 20240213 | 101600 | 1001775950 | 48150 | 48200 | 48200 | 48150 | 122 |
| 570 | 20240213 | 101500 | 995897950 | 48250 | 48200 | 48250 | 48200 | 229 |
| 571 | 20240213 | 101400 | 984856850 | 48200 | 48150 | 48200 | 48150 | 47 |
| 572 | 20240213 | 101300 | 982593300 | 48150 | 48300 | 48300 | 48150 | 308 |
| 573 | 20240213 | 101200 | 967739700 | 48300 | 48300 | 48300 | 48250 | 386 |
| 574 | 20240213 | 101100 | 949100900 | 48250 | 48150 | 48250 | 48150 | 602 |
| 575 | 20240213 | 101000 | 920083500 | 48100 | 48100 | 48150 | 48100 | 37 |
| 576 | 20240213 | 100900 | 918303300 | 48100 | 48000 | 48150 | 48000 | 304 |
| 577 | 20240213 | 100800 | 903682550 | 48000 | 47950 | 48050 | 47950 | 1220 |
| 578 | 20240213 | 100700 | 845083850 | 47950 | 47950 | 47950 | 47950 | 0 |
| 579 | 20240213 | 100600 | 845083850 | 47950 | 47800 | 47950 | 47800 | 325 |
| 580 | 20240213 | 100500 | 829509550 | 47750 | 47850 | 47850 | 47750 | 11 |
| 581 | 20240213 | 100400 | 828983300 | 47750 | 47800 | 47800 | 47750 | 566 |
| 582 | 20240213 | 100300 | 801950350 | 47850 | 47800 | 47850 | 47800 | 107 |
| 583 | 20240213 | 100200 | 796832200 | 47800 | 47800 | 47800 | 47800 | 66 |
| 584 | 20240213 | 100100 | 793677400 | 47800 | 47850 | 48000 | 47800 | 2186 |
| 585 | 20240213 | 100000 | 688804950 | 47850 | 47900 | 47900 | 47850 | 135 |
| 586 | 20240213 | 095900 | 682341800 | 47800 | 47750 | 47800 | 47750 | 81 |
| 587 | 20240213 | 095800 | 678470500 | 47750 | 47800 | 47800 | 47750 | 15 |
| 588 | 20240213 | 095700 | 677754000 | 47750 | 47800 | 47800 | 47750 | 51 |
| 589 | 20240213 | 095600 | 675316750 | 47750 | 47750 | 47750 | 47750 | 191 |
| 590 | 20240213 | 095500 | 666196500 | 47750 | 47700 | 47750 | 47700 | 223 |
| 591 | 20240213 | 095400 | 655550650 | 47700 | 47700 | 47700 | 47700 | 45 |
| 592 | 20240213 | 095300 | 653404150 | 47700 | 47750 | 47750 | 47700 | 75 |
| 593 | 20240213 | 095200 | 649826000 | 47750 | 47700 | 47750 | 47700 | 69 |
| 594 | 20240213 | 095100 | 646534650 | 47700 | 47650 | 47700 | 47650 | 112 |
| 595 | 20240213 | 095000 | 641197650 | 47650 | 47650 | 47700 | 47650 | 226 |
| 596 | 20240213 | 094900 | 630425550 | 47650 | 47600 | 47650 | 47600 | 53 |
| 597 | 20240213 | 094800 | 627902500 | 47550 | 47600 | 47600 | 47550 | 5 |
| 598 | 20240213 | 094700 | 627664550 | 47500 | 47500 | 47500 | 47500 | 102 |
| 599 | 20240213 | 094600 | 622819550 | 47450 | 47450 | 47450 | 47450 | 148 |
| 600 | 20240213 | 094500 | 615796950 | 47450 | 47500 | 47500 | 47400 | 829 |
| 601 | 20240213 | 094400 | 576459050 | 47600 | 47600 | 47600 | 47550 | 161 |
| 602 | 20240213 | 094300 | 568799650 | 47600 | 47650 | 47650 | 47600 | 15 |
| 603 | 20240213 | 094200 | 568085150 | 47600 | 47600 | 47650 | 47600 | 228 |
| 604 | 20240213 | 094100 | 557231950 | 47650 | 47700 | 47700 | 47650 | 47 |
| 605 | 20240213 | 094000 | 554992000 | 47650 | 47650 | 47650 | 47600 | 49 |
| 606 | 20240213 | 093900 | 552657300 | 47600 | 47600 | 47650 | 47600 | 101 |
| 607 | 20240213 | 093800 | 547847700 | 47600 | 47700 | 47700 | 47600 | 88 |
| 608 | 20240213 | 093700 | 543657100 | 47600 | 47700 | 47700 | 47600 | 381 |
| 609 | 20240213 | 093600 | 525496800 | 47750 | 47750 | 47750 | 47750 | 61 |
| 610 | 20240213 | 093500 | 522584050 | 47750 | 47700 | 47750 | 47700 | 212 |
| 611 | 20240213 | 093400 | 512462550 | 47750 | 47700 | 47750 | 47700 | 107 |
| 612 | 20240213 | 093300 | 507358100 | 47750 | 47750 | 47750 | 47700 | 35 |
| 613 | 20240213 | 093200 | 505686900 | 47750 | 47750 | 47750 | 47750 | 30 |
| 614 | 20240213 | 093100 | 504254400 | 47700 | 47750 | 47750 | 47700 | 38 |
| 615 | 20240213 | 093000 | 502439950 | 47700 | 47700 | 47700 | 47700 | 51 |
| 616 | 20240213 | 092900 | 500007250 | 47700 | 47700 | 47700 | 47700 | 44 |
| 617 | 20240213 | 092800 | 497908450 | 47750 | 47800 | 47850 | 47750 | 370 |
| 618 | 20240213 | 092700 | 480212900 | 47750 | 47700 | 47750 | 47700 | 138 |
| 619 | 20240213 | 092600 | 473630250 | 47700 | 47650 | 47700 | 47650 | 33 |
| 620 | 20240213 | 092500 | 472057400 | 47600 | 47600 | 47800 | 47600 | 130 |
| 621 | 20240213 | 092400 | 465866500 | 47600 | 47650 | 47650 | 47600 | 120 |
| 622 | 20240213 | 092300 | 460149100 | 47650 | 47750 | 47750 | 47650 | 140 |
| 623 | 20240213 | 092200 | 453477900 | 47800 | 47700 | 47800 | 47700 | 422 |
| 624 | 20240213 | 092100 | 433326750 | 47750 | 47500 | 47750 | 47500 | 109 |
| 625 | 20240213 | 092000 | 428131150 | 47450 | 47400 | 47450 | 47350 | 269 |
| 626 | 20240213 | 091900 | 415375800 | 47400 | 47600 | 47600 | 47300 | 1341 |
| 627 | 20240213 | 091800 | 351655250 | 47600 | 47600 | 47650 | 47600 | 257 |
| 628 | 20240213 | 091700 | 339419400 | 47600 | 47650 | 47650 | 47600 | 324 |
| 629 | 20240213 | 091600 | 323982150 | 47650 | 47650 | 47650 | 47650 | 173 |
| 630 | 20240213 | 091500 | 315738700 | 47650 | 47700 | 47700 | 47650 | 311 |
| 631 | 20240213 | 091400 | 300916950 | 47700 | 47900 | 47900 | 47700 | 632 |
| 632 | 20240213 | 091300 | 270691250 | 47850 | 47850 | 47850 | 47850 | 159 |
| 633 | 20240213 | 091200 | 263083100 | 47950 | 48100 | 48100 | 47950 | 128 |
| 634 | 20240213 | 091100 | 256940550 | 48100 | 48000 | 48100 | 48000 | 292 |
| 635 | 20240213 | 091000 | 242906450 | 48000 | 48000 | 48000 | 47950 | 235 |
| 636 | 20240213 | 090900 | 231631750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 637 | 20240213 | 090800 | 231631750 | 47950 | 47750 | 47950 | 47750 | 406 |
| 638 | 20240213 | 090700 | 212219850 | 47750 | 47800 | 47800 | 47700 | 377 |
| 639 | 20240213 | 090600 | 194208700 | 47800 | 47800 | 47800 | 47800 | 111 |
| 640 | 20240213 | 090500 | 188902900 | 47950 | 48050 | 48050 | 47800 | 368 |
| 641 | 20240213 | 090400 | 171248650 | 48050 | 48100 | 48100 | 47950 | 456 |
| 642 | 20240213 | 090300 | 149325000 | 48100 | 47950 | 48100 | 47950 | 497 |
| 643 | 20240213 | 090200 | 125453150 | 47950 | 47800 | 47950 | 47750 | 595 |
| 644 | 20240213 | 090100 | 96953300 | 47900 | 47800 | 47900 | 47650 | 1104 |
| 645 | 20240213 | 090000 | 44229250 | 47700 | 47650 | 47750 | 47650 | 928 |