34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 195000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 2927 |
| 3 | 20240306 | 194900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20240306 | 194800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20240306 | 194700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20240306 | 194600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20240306 | 194500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20240306 | 194400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20240306 | 194300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20240306 | 194200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20240306 | 194100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20240306 | 194000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20240306 | 193900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20240306 | 193800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20240306 | 193700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20240306 | 193600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20240306 | 193500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20240306 | 193400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20240306 | 193300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20240306 | 193200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20240306 | 193100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20240306 | 193000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20240306 | 192900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20240306 | 192800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20240306 | 192700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20240306 | 192600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20240306 | 192500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20240306 | 192400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20240306 | 192300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20240306 | 192200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20240306 | 192100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20240306 | 192000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 2927 |
| 33 | 20240306 | 191900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20240306 | 191800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20240306 | 191700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20240306 | 191600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20240306 | 191500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20240306 | 191400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20240306 | 191300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20240306 | 191200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20240306 | 191100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20240306 | 191000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20240306 | 190900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20240306 | 190800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20240306 | 190700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20240306 | 190600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20240306 | 190500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20240306 | 190400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20240306 | 190300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20240306 | 190200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20240306 | 190100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20240306 | 190000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20240306 | 185900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20240306 | 185800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20240306 | 185700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20240306 | 185600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20240306 | 185500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20240306 | 185400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20240306 | 185300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20240306 | 185200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20240306 | 185100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20240306 | 185000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 2927 |
| 63 | 20240306 | 184900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20240306 | 184800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20240306 | 184700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20240306 | 184600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20240306 | 184500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20240306 | 184400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20240306 | 184300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20240306 | 184200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20240306 | 184100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20240306 | 184000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20240306 | 183900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20240306 | 183800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20240306 | 183700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20240306 | 183600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20240306 | 183500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20240306 | 183400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20240306 | 183300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20240306 | 183200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20240306 | 183100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20240306 | 183000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20240306 | 182900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20240306 | 182800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20240306 | 182700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20240306 | 182600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20240306 | 182500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20240306 | 182400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20240306 | 182300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20240306 | 182200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20240306 | 182100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20240306 | 182000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 2927 |
| 93 | 20240306 | 181900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20240306 | 181800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20240306 | 181700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20240306 | 181600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20240306 | 181500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20240306 | 181400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20240306 | 181300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20240306 | 181200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20240306 | 181100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20240306 | 181000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20240306 | 180900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20240306 | 180800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20240306 | 180700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20240306 | 180600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20240306 | 180500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20240306 | 180400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20240306 | 180300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20240306 | 180200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20240306 | 180100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20240306 | 180000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20240306 | 175900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20240306 | 175800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20240306 | 175700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20240306 | 175600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20240306 | 175500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20240306 | 175400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20240306 | 175300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20240306 | 175200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20240306 | 175100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20240306 | 175000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 2927 |
| 123 | 20240306 | 174900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20240306 | 174800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20240306 | 174700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20240306 | 174600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20240306 | 174500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20240306 | 174400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20240306 | 174300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20240306 | 174200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20240306 | 174100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20240306 | 174000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20240306 | 173900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20240306 | 173800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20240306 | 173700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20240306 | 173600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20240306 | 173500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20240306 | 173400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20240306 | 173300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20240306 | 173200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20240306 | 173100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20240306 | 173000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20240306 | 172900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20240306 | 172800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20240306 | 172700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20240306 | 172600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20240306 | 172500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20240306 | 172400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20240306 | 172300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20240306 | 172200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20240306 | 172100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20240306 | 172000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 2927 |
| 153 | 20240306 | 171900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20240306 | 171800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20240306 | 171700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20240306 | 171600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20240306 | 171500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20240306 | 171400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20240306 | 171300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20240306 | 171200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20240306 | 171100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20240306 | 171000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20240306 | 170900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20240306 | 170800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20240306 | 170700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20240306 | 170600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20240306 | 170500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20240306 | 170400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20240306 | 170300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20240306 | 170200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20240306 | 170100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20240306 | 170000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20240306 | 165900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20240306 | 165800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20240306 | 165700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20240306 | 165600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20240306 | 165500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20240306 | 165400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20240306 | 165300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20240306 | 165200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20240306 | 165100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20240306 | 165000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 2927 |
| 183 | 20240306 | 164900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20240306 | 164800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20240306 | 164700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20240306 | 164600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20240306 | 164500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20240306 | 164400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20240306 | 164300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20240306 | 164200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20240306 | 164100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20240306 | 164000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20240306 | 163900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20240306 | 163800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20240306 | 163700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20240306 | 163600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20240306 | 163500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20240306 | 163400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20240306 | 163300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20240306 | 163200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20240306 | 163100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20240306 | 163000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20240306 | 162900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20240306 | 162800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20240306 | 162700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20240306 | 162600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20240306 | 162500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20240306 | 162400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20240306 | 162300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20240306 | 162200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20240306 | 162100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20240306 | 162000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 2927 |
| 213 | 20240306 | 161900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20240306 | 161800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20240306 | 161700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20240306 | 161600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20240306 | 161500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20240306 | 161400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20240306 | 161300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20240306 | 161200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20240306 | 161100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20240306 | 161000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20240306 | 160900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20240306 | 160800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20240306 | 160700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20240306 | 160600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20240306 | 160500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20240306 | 160400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20240306 | 160300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20240306 | 160200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20240306 | 160100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20240306 | 160000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20240306 | 155900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20240306 | 155800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20240306 | 155700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20240306 | 155600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20240306 | 155500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20240306 | 155400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20240306 | 155300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20240306 | 155200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20240306 | 155100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20240306 | 155000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 2927 |
| 243 | 20240306 | 154900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20240306 | 154800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20240306 | 154700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20240306 | 154600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20240306 | 154500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20240306 | 154400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20240306 | 154300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20240306 | 154200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20240306 | 154100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20240306 | 154000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20240306 | 153900 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20240306 | 153800 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20240306 | 153700 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20240306 | 153600 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20240306 | 153500 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20240306 | 153400 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20240306 | 153300 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20240306 | 153200 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20240306 | 153100 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20240306 | 153000 | 5108509650 | 40400 | 40400 | 40400 | 40400 | 2927 |
| 263 | 20240306 | 152900 | 4990258850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20240306 | 152800 | 4990258850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20240306 | 152700 | 4990258850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20240306 | 152600 | 4990258850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20240306 | 152500 | 4990258850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20240306 | 152400 | 4990258850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20240306 | 152300 | 4990258850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20240306 | 152200 | 4990258850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20240306 | 152100 | 4990258850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20240306 | 152000 | 4990258850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 273 | 20240306 | 151900 | 4990258850 | 40400 | 40400 | 40450 | 40400 | 443 |
| 274 | 20240306 | 151800 | 4972350700 | 40450 | 40400 | 40450 | 40400 | 841 |
| 275 | 20240306 | 151700 | 4938373300 | 40350 | 40350 | 40400 | 40350 | 407 |
| 276 | 20240306 | 151600 | 4921942050 | 40400 | 40400 | 40400 | 40350 | 317 |
| 277 | 20240306 | 151500 | 4909149800 | 40350 | 40350 | 40400 | 40350 | 366 |
| 278 | 20240306 | 151400 | 4894381400 | 40350 | 40350 | 40400 | 40350 | 253 |
| 279 | 20240306 | 151300 | 4884169650 | 40400 | 40400 | 40400 | 40350 | 265 |
| 280 | 20240306 | 151200 | 4873469950 | 40400 | 40350 | 40400 | 40350 | 356 |
| 281 | 20240306 | 151100 | 4859104950 | 40350 | 40400 | 40400 | 40350 | 521 |
| 282 | 20240306 | 151000 | 4838060200 | 40400 | 40400 | 40400 | 40350 | 920 |
| 283 | 20240306 | 150900 | 4800898500 | 40400 | 40350 | 40400 | 40350 | 482 |
| 284 | 20240306 | 150800 | 4781433150 | 40400 | 40350 | 40400 | 40350 | 338 |
| 285 | 20240306 | 150700 | 4767789600 | 40350 | 40350 | 40400 | 40350 | 276 |
| 286 | 20240306 | 150600 | 4756652750 | 40350 | 40400 | 40400 | 40350 | 235 |
| 287 | 20240306 | 150500 | 4747166200 | 40350 | 40350 | 40400 | 40300 | 228 |
| 288 | 20240306 | 150400 | 4737967350 | 40350 | 40300 | 40350 | 40300 | 310 |
| 289 | 20240306 | 150300 | 4725463000 | 40300 | 40300 | 40350 | 40250 | 1127 |
| 290 | 20240306 | 150200 | 4680050400 | 40250 | 40300 | 40300 | 40250 | 567 |
| 291 | 20240306 | 150100 | 4657224600 | 40300 | 40300 | 40350 | 40250 | 1161 |
| 292 | 20240306 | 150000 | 4610439000 | 40300 | 40350 | 40350 | 40300 | 616 |
| 293 | 20240306 | 145900 | 4585609250 | 40300 | 40300 | 40400 | 40300 | 973 |
| 294 | 20240306 | 145800 | 4546371950 | 40350 | 40350 | 40350 | 40300 | 786 |
| 295 | 20240306 | 145700 | 4514688850 | 40350 | 40350 | 40400 | 40300 | 731 |
| 296 | 20240306 | 145600 | 4485190100 | 40350 | 40450 | 40450 | 40350 | 795 |
| 297 | 20240306 | 145500 | 4453092800 | 40400 | 40400 | 40450 | 40400 | 436 |
| 298 | 20240306 | 145400 | 4435471350 | 40400 | 40400 | 40450 | 40400 | 779 |
| 299 | 20240306 | 145300 | 4403979250 | 40350 | 40400 | 40400 | 40350 | 509 |
| 300 | 20240306 | 145200 | 4383429350 | 40350 | 40400 | 40400 | 40350 | 287 |
| 301 | 20240306 | 145100 | 4371847700 | 40350 | 40350 | 40400 | 40350 | 348 |
| 302 | 20240306 | 145000 | 4357804450 | 40350 | 40400 | 40400 | 40350 | 150 |
| 303 | 20240306 | 144900 | 4351750300 | 40350 | 40400 | 40400 | 40350 | 752 |
| 304 | 20240306 | 144800 | 4321383200 | 40400 | 40400 | 40450 | 40400 | 488 |
| 305 | 20240306 | 144700 | 4301667250 | 40400 | 40450 | 40450 | 40400 | 972 |
| 306 | 20240306 | 144600 | 4262397150 | 40400 | 40450 | 40450 | 40400 | 1320 |
| 307 | 20240306 | 144500 | 4209065250 | 40450 | 40400 | 40450 | 40400 | 267 |
| 308 | 20240306 | 144400 | 4198275400 | 40450 | 40450 | 40500 | 40400 | 344 |
| 309 | 20240306 | 144300 | 4184366600 | 40450 | 40450 | 40450 | 40450 | 227 |
| 310 | 20240306 | 144200 | 4175184450 | 40450 | 40450 | 40500 | 40450 | 145 |
| 311 | 20240306 | 144100 | 4169318950 | 40450 | 40500 | 40500 | 40450 | 273 |
| 312 | 20240306 | 144000 | 4158275350 | 40500 | 40450 | 40500 | 40450 | 200 |
| 313 | 20240306 | 143900 | 4150184450 | 40450 | 40450 | 40450 | 40450 | 186 |
| 314 | 20240306 | 143800 | 4142660750 | 40500 | 40450 | 40500 | 40450 | 220 |
| 315 | 20240306 | 143700 | 4133760900 | 40500 | 40500 | 40500 | 40450 | 217 |
| 316 | 20240306 | 143600 | 4124978950 | 40450 | 40500 | 40500 | 40450 | 472 |
| 317 | 20240306 | 143500 | 4105868550 | 40500 | 40550 | 40550 | 40500 | 196 |
| 318 | 20240306 | 143400 | 4097929750 | 40500 | 40550 | 40550 | 40500 | 292 |
| 319 | 20240306 | 143300 | 4086096350 | 40550 | 40500 | 40550 | 40500 | 204 |
| 320 | 20240306 | 143200 | 4077833100 | 40550 | 40500 | 40550 | 40500 | 76 |
| 321 | 20240306 | 143100 | 4074754700 | 40500 | 40450 | 40500 | 40450 | 1063 |
| 322 | 20240306 | 143000 | 4031744000 | 40500 | 40550 | 40550 | 40500 | 569 |
| 323 | 20240306 | 142900 | 4008695750 | 40550 | 40500 | 40550 | 40500 | 230 |
| 324 | 20240306 | 142800 | 3999375550 | 40500 | 40500 | 40550 | 40500 | 181 |
| 325 | 20240306 | 142700 | 3992044000 | 40500 | 40500 | 40550 | 40500 | 199 |
| 326 | 20240306 | 142600 | 3983984150 | 40550 | 40500 | 40550 | 40500 | 375 |
| 327 | 20240306 | 142500 | 3968795550 | 40500 | 40500 | 40550 | 40500 | 169 |
| 328 | 20240306 | 142400 | 3961950800 | 40500 | 40500 | 40550 | 40450 | 320 |
| 329 | 20240306 | 142300 | 3948991050 | 40450 | 40500 | 40500 | 40450 | 264 |
| 330 | 20240306 | 142200 | 3938307950 | 40500 | 40500 | 40500 | 40450 | 183 |
| 331 | 20240306 | 142100 | 3930903800 | 40500 | 40500 | 40500 | 40450 | 154 |
| 332 | 20240306 | 142000 | 3924671150 | 40450 | 40500 | 40550 | 40450 | 657 |
| 333 | 20240306 | 141900 | 3898065600 | 40550 | 40450 | 40550 | 40450 | 284 |
| 334 | 20240306 | 141800 | 3886573950 | 40500 | 40450 | 40500 | 40450 | 614 |
| 335 | 20240306 | 141700 | 3861710050 | 40450 | 40450 | 40500 | 40450 | 259 |
| 336 | 20240306 | 141600 | 3851233250 | 40450 | 40500 | 40500 | 40450 | 184 |
| 337 | 20240306 | 141500 | 3843789350 | 40450 | 40450 | 40500 | 40450 | 377 |
| 338 | 20240306 | 141400 | 3828538450 | 40450 | 40450 | 40500 | 40450 | 189 |
| 339 | 20240306 | 141300 | 3820893150 | 40500 | 40450 | 40500 | 40450 | 217 |
| 340 | 20240306 | 141200 | 3812114550 | 40400 | 40400 | 40450 | 40400 | 275 |
| 341 | 20240306 | 141100 | 3801001150 | 40450 | 40400 | 40450 | 40400 | 208 |
| 342 | 20240306 | 141000 | 3792595800 | 40450 | 40450 | 40450 | 40400 | 203 |
| 343 | 20240306 | 140900 | 3784389000 | 40450 | 40500 | 40500 | 40400 | 226 |
| 344 | 20240306 | 140800 | 3775250150 | 40500 | 40450 | 40500 | 40400 | 239 |
| 345 | 20240306 | 140700 | 3765584400 | 40450 | 40500 | 40500 | 40450 | 343 |
| 346 | 20240306 | 140600 | 3751709800 | 40450 | 40400 | 40450 | 40400 | 336 |
| 347 | 20240306 | 140500 | 3738120700 | 40450 | 40450 | 40450 | 40400 | 363 |
| 348 | 20240306 | 140400 | 3723445050 | 40450 | 40450 | 40500 | 40400 | 725 |
| 349 | 20240306 | 140300 | 3694133650 | 40450 | 40500 | 40550 | 40450 | 618 |
| 350 | 20240306 | 140200 | 3669122500 | 40500 | 40550 | 40550 | 40500 | 247 |
| 351 | 20240306 | 140100 | 3659111400 | 40550 | 40500 | 40550 | 40500 | 2956 |
| 352 | 20240306 | 140000 | 3539382950 | 40500 | 40500 | 40550 | 40500 | 482 |
| 353 | 20240306 | 135900 | 3519861450 | 40500 | 40550 | 40550 | 40500 | 318 |
| 354 | 20240306 | 135800 | 3506970100 | 40500 | 40500 | 40550 | 40500 | 517 |
| 355 | 20240306 | 135700 | 3486029500 | 40500 | 40550 | 40550 | 40500 | 210 |
| 356 | 20240306 | 135600 | 3477518850 | 40500 | 40550 | 40600 | 40500 | 306 |
| 357 | 20240306 | 135500 | 3465122700 | 40550 | 40600 | 40600 | 40550 | 488 |
| 358 | 20240306 | 135400 | 3445334050 | 40600 | 40550 | 40600 | 40500 | 258 |
| 359 | 20240306 | 135300 | 3434876050 | 40500 | 40550 | 40550 | 40500 | 1439 |
| 360 | 20240306 | 135200 | 3376535000 | 40550 | 40550 | 40600 | 40550 | 330 |
| 361 | 20240306 | 135100 | 3363153200 | 40550 | 40550 | 40600 | 40550 | 422 |
| 362 | 20240306 | 135000 | 3346040000 | 40550 | 40600 | 40600 | 40550 | 169 |
| 363 | 20240306 | 134900 | 3339183750 | 40600 | 40550 | 40600 | 40550 | 585 |
| 364 | 20240306 | 134800 | 3315461250 | 40550 | 40550 | 40600 | 40550 | 215 |
| 365 | 20240306 | 134700 | 3306741900 | 40600 | 40600 | 40600 | 40550 | 520 |
| 366 | 20240306 | 134600 | 3285642900 | 40600 | 40600 | 40600 | 40550 | 376 |
| 367 | 20240306 | 134500 | 3270382600 | 40600 | 40550 | 40600 | 40550 | 294 |
| 368 | 20240306 | 134400 | 3258460650 | 40600 | 40600 | 40600 | 40550 | 273 |
| 369 | 20240306 | 134300 | 3247386550 | 40600 | 40550 | 40600 | 40550 | 132 |
| 370 | 20240306 | 134200 | 3242033350 | 40600 | 40600 | 40650 | 40550 | 283 |
| 371 | 20240306 | 134100 | 3230546450 | 40550 | 40650 | 40650 | 40550 | 366 |
| 372 | 20240306 | 134000 | 3215693350 | 40600 | 40600 | 40600 | 40550 | 405 |
| 373 | 20240306 | 133900 | 3199255400 | 40550 | 40600 | 40650 | 40550 | 327 |
| 374 | 20240306 | 133800 | 3185994150 | 40600 | 40600 | 40650 | 40600 | 419 |
| 375 | 20240306 | 133700 | 3168982000 | 40600 | 40600 | 40600 | 40550 | 738 |
| 376 | 20240306 | 133600 | 3139031200 | 40600 | 40550 | 40600 | 40550 | 256 |
| 377 | 20240306 | 133500 | 3128648750 | 40550 | 40550 | 40600 | 40550 | 368 |
| 378 | 20240306 | 133400 | 3113724000 | 40550 | 40600 | 40600 | 40550 | 758 |
| 379 | 20240306 | 133300 | 3082950900 | 40650 | 40650 | 40650 | 40600 | 1009 |
| 380 | 20240306 | 133200 | 3041983350 | 40650 | 40650 | 40650 | 40600 | 462 |
| 381 | 20240306 | 133100 | 3023214000 | 40650 | 40650 | 40750 | 40650 | 1957 |
| 382 | 20240306 | 133000 | 2943636250 | 40700 | 40700 | 40750 | 40650 | 1903 |
| 383 | 20240306 | 132900 | 2866185550 | 40750 | 40750 | 40750 | 40750 | 386 |
| 384 | 20240306 | 132800 | 2850456050 | 40750 | 40750 | 40800 | 40700 | 320 |
| 385 | 20240306 | 132700 | 2837418800 | 40750 | 40750 | 40800 | 40700 | 432 |
| 386 | 20240306 | 132600 | 2819807650 | 40750 | 40750 | 40800 | 40700 | 587 |
| 387 | 20240306 | 132500 | 2795890900 | 40750 | 40750 | 40750 | 40750 | 132 |
| 388 | 20240306 | 132400 | 2790511900 | 40750 | 40800 | 40800 | 40750 | 287 |
| 389 | 20240306 | 132300 | 2778815700 | 40750 | 40700 | 40800 | 40700 | 275 |
| 390 | 20240306 | 132200 | 2767609300 | 40750 | 40700 | 40750 | 40700 | 165 |
| 391 | 20240306 | 132100 | 2760891250 | 40750 | 40750 | 40750 | 40700 | 314 |
| 392 | 20240306 | 132000 | 2748106100 | 40750 | 40750 | 40750 | 40700 | 284 |
| 393 | 20240306 | 131900 | 2736538550 | 40800 | 40800 | 40850 | 40700 | 1170 |
| 394 | 20240306 | 131800 | 2688860300 | 40800 | 40800 | 40850 | 40750 | 467 |
| 395 | 20240306 | 131700 | 2669814700 | 40750 | 40850 | 40850 | 40750 | 938 |
| 396 | 20240306 | 131600 | 2631550850 | 40850 | 40900 | 40900 | 40850 | 1064 |
| 397 | 20240306 | 131500 | 2588085850 | 40900 | 40850 | 40900 | 40850 | 148 |
| 398 | 20240306 | 131400 | 2582038500 | 40850 | 40850 | 40900 | 40850 | 212 |
| 399 | 20240306 | 131300 | 2573376650 | 40900 | 40900 | 40900 | 40850 | 347 |
| 400 | 20240306 | 131200 | 2559193350 | 40850 | 40900 | 40950 | 40850 | 2403 |
| 401 | 20240306 | 131100 | 2460912300 | 40900 | 40950 | 40950 | 40900 | 148 |
| 402 | 20240306 | 131000 | 2454855000 | 40900 | 40900 | 40950 | 40900 | 226 |
| 403 | 20240306 | 130900 | 2445611300 | 40900 | 40900 | 40950 | 40900 | 298 |
| 404 | 20240306 | 130800 | 2433422950 | 40950 | 40950 | 41000 | 40900 | 160 |
| 405 | 20240306 | 130700 | 2426871150 | 40950 | 41000 | 41000 | 40950 | 254 |
| 406 | 20240306 | 130600 | 2416469500 | 41000 | 40950 | 41000 | 40950 | 216 |
| 407 | 20240306 | 130500 | 2407624050 | 40950 | 41000 | 41000 | 40950 | 246 |
| 408 | 20240306 | 130400 | 2397547000 | 41000 | 41000 | 41000 | 40950 | 175 |
| 409 | 20240306 | 130300 | 2390374300 | 41000 | 41000 | 41050 | 40950 | 272 |
| 410 | 20240306 | 130200 | 2379226950 | 41000 | 41050 | 41050 | 41000 | 96 |
| 411 | 20240306 | 130100 | 2375289800 | 41050 | 40950 | 41150 | 40950 | 834 |
| 412 | 20240306 | 130000 | 2341024600 | 41000 | 41000 | 41000 | 40950 | 668 |
| 413 | 20240306 | 125900 | 2313638050 | 41050 | 41050 | 41050 | 41000 | 355 |
| 414 | 20240306 | 125800 | 2299078250 | 41000 | 41000 | 41050 | 41000 | 104 |
| 415 | 20240306 | 125700 | 2294813650 | 41000 | 41000 | 41100 | 41000 | 757 |
| 416 | 20240306 | 125600 | 2263741900 | 41050 | 41050 | 41050 | 41000 | 275 |
| 417 | 20240306 | 125500 | 2252454500 | 41000 | 41000 | 41050 | 41000 | 70 |
| 418 | 20240306 | 125400 | 2249584400 | 41050 | 41050 | 41050 | 41000 | 64 |
| 419 | 20240306 | 125300 | 2246959300 | 41000 | 40950 | 41000 | 40950 | 74 |
| 420 | 20240306 | 125200 | 2243926500 | 40950 | 40950 | 41000 | 40950 | 31 |
| 421 | 20240306 | 125100 | 2242656800 | 41000 | 41050 | 41050 | 40950 | 161 |
| 422 | 20240306 | 125000 | 2236059700 | 41050 | 41000 | 41050 | 40950 | 198 |
| 423 | 20240306 | 124900 | 2227942700 | 40950 | 41000 | 41000 | 40950 | 59 |
| 424 | 20240306 | 124800 | 2225526000 | 41000 | 40950 | 41000 | 40950 | 122 |
| 425 | 20240306 | 124700 | 2220525100 | 41000 | 41000 | 41000 | 40950 | 198 |
| 426 | 20240306 | 124600 | 2212410700 | 41000 | 40950 | 41000 | 40950 | 32 |
| 427 | 20240306 | 124500 | 2211099900 | 40950 | 40950 | 41000 | 40950 | 32 |
| 428 | 20240306 | 124400 | 2209789250 | 41000 | 41000 | 41000 | 40950 | 32 |
| 429 | 20240306 | 124300 | 2208478400 | 41000 | 40950 | 41050 | 40950 | 247 |
| 430 | 20240306 | 124200 | 2198351250 | 40950 | 41000 | 41000 | 40950 | 569 |
| 431 | 20240306 | 124100 | 2175025450 | 40950 | 40950 | 40950 | 40950 | 129 |
| 432 | 20240306 | 124000 | 2169742900 | 41000 | 41000 | 41000 | 41000 | 7 |
| 433 | 20240306 | 123900 | 2169455900 | 41000 | 40950 | 41000 | 40950 | 136 |
| 434 | 20240306 | 123800 | 2163885900 | 40950 | 40950 | 41000 | 40950 | 186 |
| 435 | 20240306 | 123700 | 2156268950 | 40950 | 40950 | 41000 | 40950 | 31 |
| 436 | 20240306 | 123600 | 2154999350 | 40950 | 40900 | 41000 | 40900 | 138 |
| 437 | 20240306 | 123500 | 2149353100 | 40900 | 40950 | 40950 | 40900 | 41 |
| 438 | 20240306 | 123400 | 2147675350 | 40950 | 41000 | 41000 | 40950 | 249 |
| 439 | 20240306 | 123300 | 2137478700 | 41000 | 41000 | 41000 | 41000 | 9 |
| 440 | 20240306 | 123200 | 2137109700 | 41000 | 40950 | 41000 | 40950 | 82 |
| 441 | 20240306 | 123100 | 2133751000 | 41000 | 41000 | 41000 | 41000 | 5 |
| 442 | 20240306 | 123000 | 2133546000 | 40950 | 40950 | 41000 | 40950 | 94 |
| 443 | 20240306 | 122900 | 2129696600 | 40950 | 40950 | 41000 | 40950 | 219 |
| 444 | 20240306 | 122800 | 2120728300 | 40950 | 40950 | 40950 | 40950 | 152 |
| 445 | 20240306 | 122700 | 2114503900 | 41000 | 40950 | 41000 | 40950 | 54 |
| 446 | 20240306 | 122600 | 2112292350 | 40950 | 40950 | 40950 | 40900 | 81 |
| 447 | 20240306 | 122500 | 2108976500 | 40900 | 40900 | 40950 | 40900 | 151 |
| 448 | 20240306 | 122400 | 2102797450 | 40950 | 40950 | 41000 | 40950 | 72 |
| 449 | 20240306 | 122300 | 2099848800 | 40950 | 40950 | 40950 | 40950 | 223 |
| 450 | 20240306 | 122200 | 2090716950 | 40900 | 40950 | 41000 | 40900 | 200 |
| 451 | 20240306 | 122100 | 2082526750 | 40950 | 40900 | 40950 | 40900 | 48 |
| 452 | 20240306 | 122000 | 2080562300 | 40950 | 40950 | 40950 | 40950 | 93 |
| 453 | 20240306 | 121900 | 2076753950 | 41000 | 40950 | 41000 | 40950 | 180 |
| 454 | 20240306 | 121800 | 2069382250 | 40900 | 40950 | 40950 | 40900 | 111 |
| 455 | 20240306 | 121700 | 2064839200 | 40950 | 40900 | 40950 | 40900 | 97 |
| 456 | 20240306 | 121600 | 2060869000 | 40900 | 40950 | 40950 | 40900 | 323 |
| 457 | 20240306 | 121500 | 2047644500 | 40950 | 40950 | 41000 | 40950 | 51 |
| 458 | 20240306 | 121400 | 2045555950 | 41000 | 40950 | 41000 | 40900 | 93 |
| 459 | 20240306 | 121300 | 2041748750 | 40950 | 40950 | 40950 | 40950 | 1072 |
| 460 | 20240306 | 121200 | 1997850350 | 40950 | 41000 | 41000 | 40950 | 62 |
| 461 | 20240306 | 121100 | 1995310550 | 40950 | 41000 | 41000 | 40950 | 78 |
| 462 | 20240306 | 121000 | 1992115000 | 41000 | 40950 | 41000 | 40950 | 42 |
| 463 | 20240306 | 120900 | 1990394200 | 40950 | 41000 | 41000 | 40950 | 31 |
| 464 | 20240306 | 120800 | 1989124550 | 41000 | 41000 | 41000 | 40950 | 289 |
| 465 | 20240306 | 120700 | 1977288850 | 41000 | 41000 | 41000 | 40950 | 61 |
| 466 | 20240306 | 120600 | 1974789100 | 41000 | 41000 | 41000 | 41000 | 6 |
| 467 | 20240306 | 120500 | 1974543100 | 41000 | 40950 | 41000 | 40950 | 73 |
| 468 | 20240306 | 120400 | 1971551400 | 41000 | 41000 | 41000 | 40950 | 75 |
| 469 | 20240306 | 120300 | 1968478750 | 41000 | 40950 | 41000 | 40950 | 38 |
| 470 | 20240306 | 120200 | 1966921950 | 40950 | 40950 | 40950 | 40950 | 26 |
| 471 | 20240306 | 120100 | 1965857250 | 41000 | 41000 | 41000 | 40950 | 75 |
| 472 | 20240306 | 120000 | 1962783500 | 41000 | 40950 | 41000 | 40950 | 93 |
| 473 | 20240306 | 115900 | 1958973650 | 40950 | 40950 | 41000 | 40950 | 38 |
| 474 | 20240306 | 115800 | 1957416950 | 40950 | 40950 | 41000 | 40950 | 77 |
| 475 | 20240306 | 115700 | 1954263350 | 41000 | 41000 | 41000 | 41000 | 29 |
| 476 | 20240306 | 115600 | 1953074350 | 40950 | 41000 | 41000 | 40950 | 70 |
| 477 | 20240306 | 115500 | 1950207250 | 40950 | 41000 | 41000 | 40950 | 327 |
| 478 | 20240306 | 115400 | 1936802600 | 41050 | 41050 | 41050 | 41000 | 31 |
| 479 | 20240306 | 115300 | 1935531250 | 41000 | 41050 | 41050 | 41000 | 857 |
| 480 | 20240306 | 115200 | 1900393250 | 41000 | 41000 | 41050 | 41000 | 34 |
| 481 | 20240306 | 115100 | 1898999000 | 41000 | 41000 | 41050 | 41000 | 169 |
| 482 | 20240306 | 115000 | 1892069700 | 41000 | 41050 | 41050 | 41000 | 74 |
| 483 | 20240306 | 114900 | 1889032050 | 41000 | 41050 | 41050 | 41000 | 54 |
| 484 | 20240306 | 114800 | 1886817750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 485 | 20240306 | 114700 | 1886817750 | 41000 | 41000 | 41050 | 41000 | 85 |
| 486 | 20240306 | 114600 | 1883332200 | 41000 | 41050 | 41050 | 41000 | 80 |
| 487 | 20240306 | 114500 | 1880049350 | 41000 | 41050 | 41050 | 41000 | 51 |
| 488 | 20240306 | 114400 | 1877958000 | 41000 | 41050 | 41050 | 41000 | 83 |
| 489 | 20240306 | 114300 | 1874553500 | 41050 | 41000 | 41050 | 41000 | 124 |
| 490 | 20240306 | 114200 | 1869469050 | 40950 | 41000 | 41000 | 40950 | 129 |
| 491 | 20240306 | 114100 | 1864184400 | 41000 | 41000 | 41050 | 41000 | 429 |
| 492 | 20240306 | 114000 | 1846595350 | 41000 | 41000 | 41050 | 41000 | 165 |
| 493 | 20240306 | 113900 | 1839829950 | 41050 | 41000 | 41050 | 41000 | 64 |
| 494 | 20240306 | 113800 | 1837203950 | 41050 | 41000 | 41050 | 41000 | 86 |
| 495 | 20240306 | 113700 | 1833677350 | 41000 | 41050 | 41050 | 41000 | 143 |
| 496 | 20240306 | 113600 | 1827814200 | 41000 | 40950 | 41000 | 40950 | 30 |
| 497 | 20240306 | 113500 | 1826585400 | 40950 | 40950 | 41000 | 40950 | 216 |
| 498 | 20240306 | 113400 | 1817731900 | 41000 | 40950 | 41000 | 40950 | 57 |
| 499 | 20240306 | 113300 | 1815396950 | 41000 | 41000 | 41000 | 40950 | 169 |
| 500 | 20240306 | 113200 | 1808475900 | 40950 | 40950 | 41050 | 40950 | 1542 |
| 501 | 20240306 | 113100 | 1745271900 | 41000 | 40950 | 41000 | 40900 | 1164 |
| 502 | 20240306 | 113000 | 1697557300 | 40950 | 40950 | 40950 | 40950 | 488 |
| 503 | 20240306 | 112900 | 1677573700 | 40950 | 40950 | 41000 | 40950 | 428 |
| 504 | 20240306 | 112800 | 1660046700 | 40950 | 40950 | 41000 | 40950 | 198 |
| 505 | 20240306 | 112700 | 1651937950 | 41000 | 41000 | 41000 | 40950 | 3415 |
| 506 | 20240306 | 112600 | 1511924600 | 41000 | 41050 | 41050 | 41000 | 106 |
| 507 | 20240306 | 112500 | 1507575100 | 41000 | 41050 | 41050 | 41000 | 107 |
| 508 | 20240306 | 112400 | 1503186450 | 41000 | 41000 | 41050 | 41000 | 70 |
| 509 | 20240306 | 112300 | 1500315700 | 41000 | 41050 | 41050 | 41000 | 26 |
| 510 | 20240306 | 112200 | 1499249600 | 41050 | 41050 | 41050 | 41000 | 30 |
| 511 | 20240306 | 112100 | 1498018250 | 41000 | 41050 | 41050 | 41000 | 117 |
| 512 | 20240306 | 112000 | 1493220000 | 41000 | 41000 | 41050 | 41000 | 60 |
| 513 | 20240306 | 111900 | 1490759400 | 41050 | 41050 | 41050 | 41000 | 83 |
| 514 | 20240306 | 111800 | 1487353350 | 41050 | 41100 | 41100 | 41050 | 12 |
| 515 | 20240306 | 111700 | 1486860250 | 41000 | 41100 | 41100 | 41000 | 253 |
| 516 | 20240306 | 111600 | 1476481350 | 41100 | 41100 | 41100 | 41050 | 42 |
| 517 | 20240306 | 111500 | 1474756350 | 41100 | 41000 | 41100 | 41000 | 95 |
| 518 | 20240306 | 111400 | 1470857800 | 41000 | 41050 | 41050 | 41000 | 287 |
| 519 | 20240306 | 111300 | 1459082600 | 41050 | 41000 | 41050 | 41000 | 184 |
| 520 | 20240306 | 111200 | 1451530700 | 41000 | 41050 | 41050 | 41000 | 97 |
| 521 | 20240306 | 111100 | 1447552150 | 41050 | 41000 | 41050 | 41000 | 47 |
| 522 | 20240306 | 111000 | 1445624150 | 41000 | 41000 | 41050 | 41000 | 83 |
| 523 | 20240306 | 110900 | 1442219800 | 41050 | 41000 | 41050 | 41000 | 57 |
| 524 | 20240306 | 110800 | 1439882350 | 41000 | 41050 | 41050 | 41000 | 197 |
| 525 | 20240306 | 110700 | 1431800050 | 41100 | 41050 | 41100 | 41050 | 114 |
| 526 | 20240306 | 110600 | 1427118850 | 41050 | 41050 | 41100 | 41050 | 189 |
| 527 | 20240306 | 110500 | 1419360100 | 41050 | 41000 | 41050 | 41000 | 312 |
| 528 | 20240306 | 110400 | 1406553400 | 41050 | 41050 | 41100 | 41000 | 1251 |
| 529 | 20240306 | 110300 | 1355203050 | 41100 | 41100 | 41100 | 41050 | 459 |
| 530 | 20240306 | 110200 | 1336356650 | 41050 | 41050 | 41050 | 41050 | 291 |
| 531 | 20240306 | 110100 | 1324411100 | 41050 | 41100 | 41100 | 41050 | 44 |
| 532 | 20240306 | 110000 | 1322604450 | 41050 | 41050 | 41100 | 41050 | 460 |
| 533 | 20240306 | 105900 | 1303717000 | 41050 | 41050 | 41100 | 41050 | 94 |
| 534 | 20240306 | 105800 | 1299857750 | 41100 | 41050 | 41100 | 41050 | 15 |
| 535 | 20240306 | 105700 | 1299241750 | 41100 | 41050 | 41100 | 41050 | 12 |
| 536 | 20240306 | 105600 | 1298748750 | 41050 | 41100 | 41100 | 41050 | 57 |
| 537 | 20240306 | 105500 | 1296407400 | 41050 | 41100 | 41100 | 41050 | 263 |
| 538 | 20240306 | 105400 | 1285600300 | 41100 | 41150 | 41150 | 41100 | 53 |
| 539 | 20240306 | 105300 | 1283420700 | 41100 | 41100 | 41100 | 41050 | 448 |
| 540 | 20240306 | 105200 | 1265010300 | 41050 | 41050 | 41100 | 41050 | 35 |
| 541 | 20240306 | 105100 | 1263573250 | 41100 | 41050 | 41100 | 41050 | 53 |
| 542 | 20240306 | 105000 | 1261397000 | 41050 | 41100 | 41100 | 41050 | 115 |
| 543 | 20240306 | 104900 | 1256674200 | 41100 | 41050 | 41100 | 41050 | 106 |
| 544 | 20240306 | 104800 | 1252321450 | 41100 | 41050 | 41100 | 41050 | 657 |
| 545 | 20240306 | 104700 | 1225351150 | 41100 | 41100 | 41100 | 41050 | 302 |
| 546 | 20240306 | 104600 | 1212942350 | 41050 | 41050 | 41050 | 41050 | 13 |
| 547 | 20240306 | 104500 | 1212408700 | 41100 | 41150 | 41150 | 41100 | 123 |
| 548 | 20240306 | 104400 | 1207352600 | 41100 | 41100 | 41100 | 41100 | 149 |
| 549 | 20240306 | 104300 | 1201228700 | 41050 | 41100 | 41100 | 41050 | 167 |
| 550 | 20240306 | 104200 | 1194372700 | 41050 | 41150 | 41150 | 41050 | 1940 |
| 551 | 20240306 | 104100 | 1114651600 | 41150 | 41100 | 41150 | 41100 | 147 |
| 552 | 20240306 | 104000 | 1108609250 | 41150 | 41150 | 41150 | 41150 | 11 |
| 553 | 20240306 | 103900 | 1108156600 | 41100 | 41150 | 41150 | 41100 | 26 |
| 554 | 20240306 | 103800 | 1107086850 | 41100 | 41200 | 41200 | 41100 | 55 |
| 555 | 20240306 | 103700 | 1104824400 | 41100 | 41150 | 41150 | 41100 | 98 |
| 556 | 20240306 | 103600 | 1100792950 | 41150 | 41150 | 41150 | 41100 | 146 |
| 557 | 20240306 | 103500 | 1094786200 | 41150 | 41150 | 41150 | 41150 | 21 |
| 558 | 20240306 | 103400 | 1093922050 | 41100 | 41100 | 41150 | 41100 | 203 |
| 559 | 20240306 | 103300 | 1085578450 | 41150 | 41200 | 41200 | 41150 | 33 |
| 560 | 20240306 | 103200 | 1084220200 | 41150 | 41150 | 41150 | 41100 | 131 |
| 561 | 20240306 | 103100 | 1078830700 | 41150 | 41150 | 41150 | 41150 | 97 |
| 562 | 20240306 | 103000 | 1074839150 | 41150 | 41100 | 41150 | 41100 | 55 |
| 563 | 20240306 | 102900 | 1072578400 | 41150 | 41150 | 41150 | 41100 | 539 |
| 564 | 20240306 | 102800 | 1050399700 | 41150 | 41200 | 41200 | 41150 | 54 |
| 565 | 20240306 | 102700 | 1048176650 | 41200 | 41150 | 41200 | 41150 | 31 |
| 566 | 20240306 | 102600 | 1046900650 | 41150 | 41150 | 41150 | 41150 | 228 |
| 567 | 20240306 | 102500 | 1037518450 | 41100 | 41100 | 41150 | 41100 | 170 |
| 568 | 20240306 | 102400 | 1030524200 | 41150 | 41200 | 41200 | 41100 | 807 |
| 569 | 20240306 | 102300 | 997316400 | 41150 | 41150 | 41150 | 41150 | 147 |
| 570 | 20240306 | 102200 | 991267350 | 41150 | 41200 | 41200 | 41150 | 311 |
| 571 | 20240306 | 102100 | 978469250 | 41150 | 41150 | 41150 | 41150 | 51 |
| 572 | 20240306 | 102000 | 976370600 | 41200 | 41200 | 41200 | 41150 | 56 |
| 573 | 20240306 | 101900 | 974064500 | 41200 | 41150 | 41200 | 41150 | 80 |
| 574 | 20240306 | 101800 | 970772100 | 41200 | 41200 | 41200 | 41150 | 135 |
| 575 | 20240306 | 101700 | 965211250 | 41200 | 41150 | 41200 | 41150 | 97 |
| 576 | 20240306 | 101600 | 961217300 | 41150 | 41150 | 41200 | 41150 | 201 |
| 577 | 20240306 | 101500 | 952945000 | 41200 | 41200 | 41200 | 41200 | 151 |
| 578 | 20240306 | 101400 | 946723800 | 41200 | 41150 | 41200 | 41150 | 33 |
| 579 | 20240306 | 101300 | 945365700 | 41200 | 41200 | 41250 | 41200 | 205 |
| 580 | 20240306 | 101200 | 936919400 | 41200 | 41250 | 41250 | 41200 | 53 |
| 581 | 20240306 | 101100 | 934735700 | 41300 | 41250 | 41300 | 41150 | 1802 |
| 582 | 20240306 | 101000 | 860477600 | 41300 | 41300 | 41300 | 41250 | 17 |
| 583 | 20240306 | 100900 | 859776000 | 41250 | 41300 | 41300 | 41250 | 174 |
| 584 | 20240306 | 100800 | 852598250 | 41250 | 41300 | 41300 | 41250 | 136 |
| 585 | 20240306 | 100700 | 846987800 | 41250 | 41250 | 41250 | 41250 | 24 |
| 586 | 20240306 | 100600 | 845997800 | 41300 | 41300 | 41300 | 41300 | 27 |
| 587 | 20240306 | 100500 | 844882700 | 41250 | 41300 | 41300 | 41250 | 8 |
| 588 | 20240306 | 100400 | 844552650 | 41250 | 41200 | 41300 | 41200 | 322 |
| 589 | 20240306 | 100300 | 831264450 | 41200 | 41250 | 41250 | 41200 | 50 |
| 590 | 20240306 | 100200 | 829202200 | 41250 | 41250 | 41250 | 41200 | 32 |
| 591 | 20240306 | 100100 | 827883350 | 41200 | 41250 | 41250 | 41200 | 128 |
| 592 | 20240306 | 100000 | 822603650 | 41250 | 41200 | 41250 | 41200 | 149 |
| 593 | 20240306 | 095900 | 816460950 | 41250 | 41250 | 41250 | 41200 | 46 |
| 594 | 20240306 | 095800 | 814563500 | 41200 | 41250 | 41250 | 41200 | 29 |
| 595 | 20240306 | 095700 | 813367300 | 41200 | 41200 | 41250 | 41200 | 162 |
| 596 | 20240306 | 095600 | 806690450 | 41200 | 41200 | 41200 | 41150 | 34 |
| 597 | 20240306 | 095500 | 805289700 | 41200 | 41200 | 41200 | 41150 | 53 |
| 598 | 20240306 | 095400 | 803107300 | 41250 | 41250 | 41250 | 41150 | 1258 |
| 599 | 20240306 | 095300 | 751277150 | 41250 | 41200 | 41250 | 41200 | 464 |
| 600 | 20240306 | 095200 | 732159700 | 41250 | 41300 | 41300 | 41250 | 1110 |
| 601 | 20240306 | 095100 | 686371000 | 41300 | 41250 | 41300 | 41250 | 223 |
| 602 | 20240306 | 095000 | 677167200 | 41250 | 41300 | 41300 | 41250 | 19 |
| 603 | 20240306 | 094900 | 676382550 | 41250 | 41250 | 41300 | 41250 | 6 |
| 604 | 20240306 | 094800 | 676134850 | 41300 | 41250 | 41350 | 41250 | 125 |
| 605 | 20240306 | 094700 | 670973350 | 41300 | 41350 | 41350 | 41250 | 201 |
| 606 | 20240306 | 094600 | 662673900 | 41350 | 41300 | 41400 | 41300 | 73 |
| 607 | 20240306 | 094500 | 659655300 | 41350 | 41350 | 41400 | 41300 | 292 |
| 608 | 20240306 | 094400 | 647581850 | 41300 | 41300 | 41300 | 41300 | 24 |
| 609 | 20240306 | 094300 | 646590650 | 41300 | 41350 | 41400 | 41300 | 587 |
| 610 | 20240306 | 094200 | 622323650 | 41400 | 41400 | 41400 | 41350 | 165 |
| 611 | 20240306 | 094100 | 615494950 | 41400 | 41400 | 41450 | 41400 | 78 |
| 612 | 20240306 | 094000 | 612264800 | 41350 | 41400 | 41400 | 41350 | 52 |
| 613 | 20240306 | 093900 | 610112050 | 41450 | 41400 | 41450 | 41350 | 218 |
| 614 | 20240306 | 093800 | 601087750 | 41350 | 41400 | 41400 | 41350 | 75 |
| 615 | 20240306 | 093700 | 597986200 | 41350 | 41400 | 41400 | 41300 | 279 |
| 616 | 20240306 | 093600 | 586438450 | 41400 | 41350 | 41400 | 41250 | 230 |
| 617 | 20240306 | 093500 | 576924250 | 41300 | 41250 | 41300 | 41200 | 1555 |
| 618 | 20240306 | 093400 | 512774350 | 41250 | 41200 | 41250 | 41200 | 338 |
| 619 | 20240306 | 093300 | 498842200 | 41200 | 41200 | 41200 | 41200 | 50 |
| 620 | 20240306 | 093200 | 496782200 | 41250 | 41200 | 41250 | 41150 | 774 |
| 621 | 20240306 | 093100 | 464895700 | 41200 | 41150 | 41200 | 41150 | 179 |
| 622 | 20240306 | 093000 | 457521800 | 41150 | 41200 | 41200 | 41150 | 461 |
| 623 | 20240306 | 092900 | 438533150 | 41250 | 41200 | 41250 | 41200 | 21 |
| 624 | 20240306 | 092800 | 437667400 | 41200 | 41200 | 41200 | 41150 | 430 |
| 625 | 20240306 | 092700 | 419964750 | 41200 | 41150 | 41200 | 41150 | 43 |
| 626 | 20240306 | 092600 | 418193700 | 41150 | 41150 | 41200 | 41150 | 233 |
| 627 | 20240306 | 092500 | 408605250 | 41150 | 41200 | 41200 | 41150 | 418 |
| 628 | 20240306 | 092400 | 391404150 | 41200 | 41200 | 41250 | 41150 | 487 |
| 629 | 20240306 | 092300 | 371361800 | 41250 | 41200 | 41250 | 41150 | 226 |
| 630 | 20240306 | 092200 | 362051250 | 41200 | 41200 | 41200 | 41200 | 371 |
| 631 | 20240306 | 092100 | 346766050 | 41200 | 41200 | 41200 | 41150 | 268 |
| 632 | 20240306 | 092000 | 335733700 | 41200 | 41150 | 41200 | 41150 | 363 |
| 633 | 20240306 | 091900 | 320787750 | 41150 | 41200 | 41200 | 41150 | 78 |
| 634 | 20240306 | 091800 | 317576650 | 41200 | 41200 | 41250 | 41200 | 695 |
| 635 | 20240306 | 091700 | 288942550 | 41200 | 41250 | 41250 | 41200 | 40 |
| 636 | 20240306 | 091600 | 287294400 | 41200 | 41250 | 41250 | 41200 | 247 |
| 637 | 20240306 | 091500 | 277117650 | 41250 | 41300 | 41300 | 41200 | 258 |
| 638 | 20240306 | 091400 | 266486500 | 41300 | 41200 | 41300 | 41150 | 232 |
| 639 | 20240306 | 091300 | 256929700 | 41150 | 41300 | 41300 | 41150 | 1022 |
| 640 | 20240306 | 091200 | 214813550 | 41300 | 41300 | 41300 | 41250 | 117 |
| 641 | 20240306 | 091100 | 209984550 | 41400 | 41450 | 41450 | 41400 | 33 |
| 642 | 20240306 | 091000 | 208618300 | 41450 | 41450 | 41450 | 41300 | 73 |
| 643 | 20240306 | 090900 | 205603100 | 41300 | 41300 | 41350 | 41250 | 142 |
| 644 | 20240306 | 090800 | 199739200 | 41300 | 41500 | 41500 | 41300 | 170 |
| 645 | 20240306 | 090700 | 192711700 | 41500 | 41550 | 41550 | 41500 | 12 |
| 646 | 20240306 | 090600 | 192213650 | 41550 | 41550 | 41550 | 41550 | 140 |
| 647 | 20240306 | 090500 | 186396650 | 41400 | 41400 | 41600 | 41400 | 5 |
| 648 | 20240306 | 090400 | 186189450 | 41300 | 41250 | 41400 | 41200 | 353 |
| 649 | 20240306 | 090300 | 171612450 | 41200 | 41250 | 41300 | 41200 | 633 |
| 650 | 20240306 | 090200 | 145486600 | 41250 | 41200 | 41300 | 41200 | 301 |
| 651 | 20240306 | 090100 | 133065600 | 41200 | 41200 | 41250 | 41150 | 860 |
| 652 | 20240306 | 090000 | 97638850 | 41250 | 41500 | 41700 | 41250 | 2356 |