34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 194900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 1146 |
| 3 | 20240802 | 194800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20240802 | 194700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20240802 | 194600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20240802 | 194500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20240802 | 194400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20240802 | 194300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20240802 | 194200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20240802 | 194100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20240802 | 194000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20240802 | 193900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20240802 | 193800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20240802 | 193700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20240802 | 193600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20240802 | 193500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20240802 | 193400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20240802 | 193300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20240802 | 193200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20240802 | 193100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20240802 | 193000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20240802 | 192900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20240802 | 192800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20240802 | 192700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20240802 | 192600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20240802 | 192500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20240802 | 192400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20240802 | 192300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20240802 | 192200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20240802 | 192100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20240802 | 192000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20240802 | 191900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 1146 |
| 33 | 20240802 | 191800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20240802 | 191700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20240802 | 191600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20240802 | 191500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20240802 | 191400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20240802 | 191300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20240802 | 191200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20240802 | 191100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20240802 | 191000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20240802 | 190900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20240802 | 190800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20240802 | 190700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20240802 | 190600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20240802 | 190500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20240802 | 190400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20240802 | 190300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20240802 | 190200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20240802 | 190100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20240802 | 190000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20240802 | 185900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20240802 | 185800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20240802 | 185700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20240802 | 185600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20240802 | 185500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20240802 | 185400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20240802 | 185300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20240802 | 185200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20240802 | 185100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20240802 | 185000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20240802 | 184900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 1146 |
| 63 | 20240802 | 184800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20240802 | 184700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20240802 | 184600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20240802 | 184500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20240802 | 184400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20240802 | 184300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20240802 | 184200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20240802 | 184100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20240802 | 184000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20240802 | 183900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20240802 | 183800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20240802 | 183700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20240802 | 183600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20240802 | 183500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20240802 | 183400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20240802 | 183300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20240802 | 183200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20240802 | 183100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20240802 | 183000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20240802 | 182900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20240802 | 182800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20240802 | 182700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20240802 | 182600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20240802 | 182500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20240802 | 182400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20240802 | 182300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20240802 | 182200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20240802 | 182100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20240802 | 182000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20240802 | 181900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 1146 |
| 93 | 20240802 | 181800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20240802 | 181700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20240802 | 181600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20240802 | 181500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20240802 | 181400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20240802 | 181300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20240802 | 181200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20240802 | 181100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20240802 | 181000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20240802 | 180900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20240802 | 180800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20240802 | 180700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20240802 | 180600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20240802 | 180500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20240802 | 180400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20240802 | 180300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20240802 | 180200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20240802 | 180100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20240802 | 180000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20240802 | 175900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20240802 | 175800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20240802 | 175700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20240802 | 175600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20240802 | 175500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20240802 | 175400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20240802 | 175300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20240802 | 175200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20240802 | 175100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20240802 | 175000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20240802 | 174900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 1146 |
| 123 | 20240802 | 174800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20240802 | 174700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20240802 | 174600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20240802 | 174500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20240802 | 174400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20240802 | 174300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20240802 | 174200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20240802 | 174100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20240802 | 174000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20240802 | 173900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20240802 | 173800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20240802 | 173700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20240802 | 173600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20240802 | 173500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20240802 | 173400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20240802 | 173300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20240802 | 173200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20240802 | 173100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20240802 | 173000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20240802 | 172900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20240802 | 172800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20240802 | 172700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20240802 | 172600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20240802 | 172500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20240802 | 172400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20240802 | 172300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20240802 | 172200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20240802 | 172100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20240802 | 172000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20240802 | 171900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 1146 |
| 153 | 20240802 | 171800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20240802 | 171700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20240802 | 171600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20240802 | 171500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20240802 | 171400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20240802 | 171300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20240802 | 171200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20240802 | 171100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20240802 | 171000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20240802 | 170900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20240802 | 170800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20240802 | 170700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20240802 | 170600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20240802 | 170500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20240802 | 170400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20240802 | 170300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20240802 | 170200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20240802 | 170100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20240802 | 170000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20240802 | 165900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20240802 | 165800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20240802 | 165700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20240802 | 165600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20240802 | 165500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20240802 | 165400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20240802 | 165300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20240802 | 165200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20240802 | 165100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20240802 | 165000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20240802 | 164900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 1146 |
| 183 | 20240802 | 164800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20240802 | 164700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20240802 | 164600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20240802 | 164500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20240802 | 164400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20240802 | 164300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20240802 | 164200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20240802 | 164100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20240802 | 164000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20240802 | 163900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20240802 | 163800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20240802 | 163700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20240802 | 163600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20240802 | 163500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20240802 | 163400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20240802 | 163300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20240802 | 163200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20240802 | 163100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20240802 | 163000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20240802 | 162900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20240802 | 162800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20240802 | 162700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20240802 | 162600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20240802 | 162500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20240802 | 162400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20240802 | 162300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20240802 | 162200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20240802 | 162100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20240802 | 162000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20240802 | 161900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 1146 |
| 213 | 20240802 | 161800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20240802 | 161700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20240802 | 161600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20240802 | 161500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20240802 | 161400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20240802 | 161300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20240802 | 161200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20240802 | 161100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20240802 | 161000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20240802 | 160900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20240802 | 160800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 224 | 20240802 | 160700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20240802 | 160600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20240802 | 160500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20240802 | 160400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20240802 | 160300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20240802 | 160200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20240802 | 160100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20240802 | 160000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20240802 | 155900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20240802 | 155800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20240802 | 155700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20240802 | 155600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 236 | 20240802 | 155500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20240802 | 155400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20240802 | 155300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20240802 | 155200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20240802 | 155100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 241 | 20240802 | 155000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 242 | 20240802 | 154900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 1146 |
| 243 | 20240802 | 154800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 244 | 20240802 | 154700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 245 | 20240802 | 154600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 246 | 20240802 | 154500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 247 | 20240802 | 154400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 248 | 20240802 | 154300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 249 | 20240802 | 154200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 250 | 20240802 | 154100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 251 | 20240802 | 154000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 252 | 20240802 | 153900 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 253 | 20240802 | 153800 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 254 | 20240802 | 153700 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 255 | 20240802 | 153600 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 256 | 20240802 | 153500 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 257 | 20240802 | 153400 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 258 | 20240802 | 153300 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 259 | 20240802 | 153200 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 260 | 20240802 | 153100 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 261 | 20240802 | 153000 | 4038392250 | 38950 | 38950 | 38950 | 38950 | 1146 |
| 262 | 20240802 | 152900 | 3993755550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20240802 | 152800 | 3993755550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20240802 | 152700 | 3993755550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20240802 | 152600 | 3993755550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20240802 | 152500 | 3993755550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20240802 | 152400 | 3993755550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20240802 | 152300 | 3993755550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20240802 | 152200 | 3993755550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20240802 | 152100 | 3993755550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20240802 | 152000 | 3993755550 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20240802 | 151900 | 3993755550 | 39000 | 39000 | 39050 | 39000 | 418 |
| 273 | 20240802 | 151800 | 3977435650 | 39000 | 38950 | 39050 | 38950 | 154 |
| 274 | 20240802 | 151700 | 3971429900 | 39000 | 39000 | 39000 | 39000 | 23 |
| 275 | 20240802 | 151600 | 3970532900 | 39000 | 39000 | 39000 | 38950 | 28 |
| 276 | 20240802 | 151500 | 3969442200 | 39000 | 39000 | 39000 | 39000 | 180 |
| 277 | 20240802 | 151400 | 3962422200 | 38950 | 38950 | 38950 | 38950 | 113 |
| 278 | 20240802 | 151300 | 3958020850 | 38950 | 38950 | 38950 | 38950 | 1 |
| 279 | 20240802 | 151200 | 3957981900 | 38950 | 38950 | 39000 | 38950 | 66 |
| 280 | 20240802 | 151100 | 3955411150 | 39000 | 38950 | 39000 | 38950 | 30 |
| 281 | 20240802 | 151000 | 3954241600 | 38950 | 38950 | 38950 | 38950 | 65 |
| 282 | 20240802 | 150900 | 3951709850 | 39000 | 39000 | 39000 | 38950 | 126 |
| 283 | 20240802 | 150800 | 3946796650 | 39000 | 38950 | 39000 | 38900 | 158 |
| 284 | 20240802 | 150700 | 3940643350 | 38950 | 38950 | 38950 | 38950 | 286 |
| 285 | 20240802 | 150600 | 3929503650 | 39000 | 38950 | 39000 | 38950 | 28 |
| 286 | 20240802 | 150500 | 3928412200 | 38950 | 38950 | 38950 | 38950 | 107 |
| 287 | 20240802 | 150400 | 3924244550 | 39000 | 39100 | 39100 | 38950 | 1379 |
| 288 | 20240802 | 150300 | 3870375800 | 39100 | 39100 | 39100 | 39100 | 23 |
| 289 | 20240802 | 150200 | 3869476500 | 39100 | 39100 | 39100 | 39100 | 17 |
| 290 | 20240802 | 150100 | 3868811800 | 39100 | 39100 | 39100 | 39050 | 82 |
| 291 | 20240802 | 150000 | 3865606050 | 39050 | 39050 | 39050 | 39050 | 3 |
| 292 | 20240802 | 145900 | 3865488900 | 39050 | 39050 | 39100 | 39050 | 17 |
| 293 | 20240802 | 145800 | 3864824800 | 39100 | 39100 | 39100 | 39100 | 1 |
| 294 | 20240802 | 145700 | 3864785700 | 39000 | 39050 | 39050 | 39000 | 3 |
| 295 | 20240802 | 145600 | 3864668650 | 39050 | 39100 | 39100 | 39050 | 590 |
| 296 | 20240802 | 145500 | 3841603500 | 39150 | 39100 | 39150 | 39100 | 298 |
| 297 | 20240802 | 145400 | 3829939050 | 39100 | 39100 | 39100 | 39050 | 11 |
| 298 | 20240802 | 145300 | 3829509400 | 39100 | 39100 | 39100 | 39100 | 5 |
| 299 | 20240802 | 145200 | 3829313900 | 39050 | 39050 | 39050 | 39050 | 14 |
| 300 | 20240802 | 145100 | 3828767200 | 39050 | 39100 | 39100 | 39050 | 4 |
| 301 | 20240802 | 145000 | 3828610950 | 39050 | 39100 | 39150 | 39050 | 58 |
| 302 | 20240802 | 144900 | 3826342950 | 39050 | 39100 | 39100 | 39050 | 24 |
| 303 | 20240802 | 144800 | 3825405300 | 39050 | 39050 | 39100 | 39050 | 268 |
| 304 | 20240802 | 144700 | 3814939350 | 39050 | 39050 | 39050 | 39050 | 2 |
| 305 | 20240802 | 144600 | 3814861250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 306 | 20240802 | 144500 | 3814861250 | 39250 | 39100 | 39250 | 39000 | 778 |
| 307 | 20240802 | 144400 | 3784375050 | 39000 | 39050 | 39050 | 39000 | 371 |
| 308 | 20240802 | 144300 | 3769891300 | 39050 | 39000 | 39050 | 39000 | 252 |
| 309 | 20240802 | 144200 | 3760060700 | 39000 | 39150 | 39150 | 39000 | 1407 |
| 310 | 20240802 | 144100 | 3705164500 | 39150 | 39150 | 39150 | 39150 | 83 |
| 311 | 20240802 | 144000 | 3701915050 | 39150 | 39100 | 39200 | 39100 | 639 |
| 312 | 20240802 | 143900 | 3676890850 | 39100 | 39100 | 39100 | 39100 | 100 |
| 313 | 20240802 | 143800 | 3672980850 | 39000 | 39050 | 39050 | 39000 | 369 |
| 314 | 20240802 | 143700 | 3658584850 | 39000 | 39000 | 39000 | 39000 | 119 |
| 315 | 20240802 | 143600 | 3653943850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 316 | 20240802 | 143500 | 3653943850 | 39050 | 39050 | 39300 | 39050 | 642 |
| 317 | 20240802 | 143400 | 3628783950 | 39050 | 39050 | 39050 | 39050 | 173 |
| 318 | 20240802 | 143300 | 3622028300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 319 | 20240802 | 143200 | 3622028300 | 39100 | 39150 | 39150 | 39100 | 277 |
| 320 | 20240802 | 143100 | 3611190300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 321 | 20240802 | 143000 | 3611190300 | 39400 | 39200 | 39400 | 39150 | 793 |
| 322 | 20240802 | 142900 | 3580059500 | 39200 | 39200 | 39200 | 39200 | 143 |
| 323 | 20240802 | 142800 | 3574453900 | 39200 | 39250 | 39250 | 39200 | 215 |
| 324 | 20240802 | 142700 | 3566015800 | 39250 | 39250 | 39250 | 39250 | 15 |
| 325 | 20240802 | 142600 | 3565427050 | 39350 | 39350 | 39350 | 39350 | 1 |
| 326 | 20240802 | 142500 | 3565387700 | 39350 | 39300 | 39450 | 39300 | 572 |
| 327 | 20240802 | 142400 | 3542860250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 328 | 20240802 | 142300 | 3542860250 | 39250 | 39250 | 39250 | 39250 | 88 |
| 329 | 20240802 | 142200 | 3539406250 | 39250 | 39350 | 39350 | 39250 | 159 |
| 330 | 20240802 | 142100 | 3533158150 | 39350 | 39350 | 39350 | 39350 | 17 |
| 331 | 20240802 | 142000 | 3532489200 | 39300 | 39400 | 39450 | 39300 | 880 |
| 332 | 20240802 | 141900 | 3497828050 | 39350 | 39350 | 39350 | 39350 | 40 |
| 333 | 20240802 | 141800 | 3496254050 | 39350 | 39400 | 39400 | 39350 | 51 |
| 334 | 20240802 | 141700 | 3494245050 | 39450 | 39450 | 39450 | 39450 | 44 |
| 335 | 20240802 | 141600 | 3492509250 | 39450 | 39400 | 39500 | 39400 | 604 |
| 336 | 20240802 | 141500 | 3468699750 | 39400 | 39350 | 39400 | 39350 | 217 |
| 337 | 20240802 | 141400 | 3460153500 | 39350 | 39350 | 39350 | 39350 | 2 |
| 338 | 20240802 | 141300 | 3460074800 | 39350 | 39350 | 39350 | 39300 | 229 |
| 339 | 20240802 | 141200 | 3451072900 | 39350 | 39350 | 39350 | 39350 | 23 |
| 340 | 20240802 | 141100 | 3450167850 | 39350 | 39350 | 39400 | 39350 | 320 |
| 341 | 20240802 | 141000 | 3437565800 | 39350 | 39300 | 39400 | 39300 | 293 |
| 342 | 20240802 | 140900 | 3426036250 | 39250 | 39300 | 39300 | 39250 | 481 |
| 343 | 20240802 | 140800 | 3407134250 | 39300 | 39400 | 39400 | 39300 | 236 |
| 344 | 20240802 | 140700 | 3397847850 | 39600 | 39600 | 39600 | 39600 | 0 |
| 345 | 20240802 | 140600 | 3397847850 | 39600 | 39400 | 39600 | 39400 | 1913 |
| 346 | 20240802 | 140500 | 3322269150 | 39450 | 39400 | 39450 | 39350 | 97 |
| 347 | 20240802 | 140400 | 3318445700 | 39400 | 39400 | 39400 | 39400 | 17 |
| 348 | 20240802 | 140300 | 3317775900 | 39350 | 39350 | 39350 | 39350 | 19 |
| 349 | 20240802 | 140200 | 3317028250 | 39350 | 39350 | 39350 | 39350 | 4 |
| 350 | 20240802 | 140100 | 3316870850 | 39300 | 39550 | 39600 | 39300 | 2491 |
| 351 | 20240802 | 140000 | 3218803600 | 39550 | 39400 | 39550 | 39400 | 290 |
| 352 | 20240802 | 135900 | 3207347200 | 39400 | 39400 | 39450 | 39400 | 62 |
| 353 | 20240802 | 135800 | 3204904300 | 39400 | 39400 | 39500 | 39400 | 177 |
| 354 | 20240802 | 135700 | 3197930400 | 39400 | 39450 | 39450 | 39400 | 107 |
| 355 | 20240802 | 135600 | 3193713550 | 39500 | 39500 | 39550 | 39500 | 245 |
| 356 | 20240802 | 135500 | 3184030100 | 39500 | 39500 | 39500 | 39500 | 395 |
| 357 | 20240802 | 135400 | 3168427600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 358 | 20240802 | 135300 | 3168427600 | 39500 | 39500 | 39500 | 39400 | 20 |
| 359 | 20240802 | 135200 | 3167638000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 360 | 20240802 | 135100 | 3167638000 | 39550 | 39500 | 39600 | 39500 | 457 |
| 361 | 20240802 | 135000 | 3149564750 | 39500 | 39400 | 39500 | 39400 | 153 |
| 362 | 20240802 | 134900 | 3143528050 | 39400 | 39400 | 39400 | 39400 | 67 |
| 363 | 20240802 | 134800 | 3140888250 | 39400 | 39500 | 39500 | 39400 | 119 |
| 364 | 20240802 | 134700 | 3136196550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 365 | 20240802 | 134600 | 3136196550 | 39550 | 39550 | 39550 | 39500 | 604 |
| 366 | 20240802 | 134500 | 3112308600 | 39550 | 39550 | 39550 | 39450 | 249 |
| 367 | 20240802 | 134400 | 3102471750 | 39550 | 39550 | 39550 | 39550 | 1 |
| 368 | 20240802 | 134300 | 3102432200 | 39500 | 39650 | 39650 | 39500 | 3 |
| 369 | 20240802 | 134200 | 3102313550 | 39450 | 39450 | 39450 | 39450 | 9 |
| 370 | 20240802 | 134100 | 3101958500 | 39650 | 39650 | 39650 | 39600 | 284 |
| 371 | 20240802 | 134000 | 3090699550 | 39650 | 39550 | 39650 | 39450 | 618 |
| 372 | 20240802 | 133900 | 3066251600 | 39600 | 39600 | 39600 | 39600 | 2 |
| 373 | 20240802 | 133800 | 3066172400 | 39600 | 39600 | 39600 | 39600 | 23 |
| 374 | 20240802 | 133700 | 3065261600 | 39600 | 39650 | 39700 | 39600 | 61 |
| 375 | 20240802 | 133600 | 3062842500 | 39700 | 39600 | 39700 | 39600 | 618 |
| 376 | 20240802 | 133500 | 3038344150 | 39600 | 39600 | 39600 | 39600 | 54 |
| 377 | 20240802 | 133400 | 3036205750 | 39650 | 39600 | 39650 | 39600 | 200 |
| 378 | 20240802 | 133300 | 3028275850 | 39650 | 39600 | 39650 | 39600 | 2000 |
| 379 | 20240802 | 133200 | 2948988300 | 39600 | 39600 | 39600 | 39600 | 200 |
| 380 | 20240802 | 133100 | 2941068300 | 39650 | 39600 | 39650 | 39600 | 960 |
| 381 | 20240802 | 133000 | 2903019750 | 39600 | 39600 | 39600 | 39600 | 282 |
| 382 | 20240802 | 132900 | 2891852550 | 39600 | 39600 | 39600 | 39500 | 36 |
| 383 | 20240802 | 132800 | 2890429300 | 39600 | 39600 | 39600 | 39600 | 4 |
| 384 | 20240802 | 132700 | 2890270900 | 39600 | 39600 | 39600 | 39500 | 17 |
| 385 | 20240802 | 132600 | 2889598700 | 39650 | 39650 | 39650 | 39650 | 175 |
| 386 | 20240802 | 132500 | 2882659950 | 39650 | 39550 | 39650 | 39550 | 436 |
| 387 | 20240802 | 132400 | 2865392800 | 39550 | 39600 | 39600 | 39550 | 2 |
| 388 | 20240802 | 132300 | 2865313650 | 39600 | 39600 | 39600 | 39450 | 66 |
| 389 | 20240802 | 132200 | 2862703050 | 39650 | 39650 | 39650 | 39650 | 0 |
| 390 | 20240802 | 132100 | 2862703050 | 39650 | 39600 | 39650 | 39600 | 346 |
| 391 | 20240802 | 132000 | 2848993600 | 39600 | 39550 | 39600 | 39500 | 419 |
| 392 | 20240802 | 131900 | 2832433200 | 39550 | 39550 | 39550 | 39550 | 0 |
| 393 | 20240802 | 131800 | 2832433200 | 39550 | 39550 | 39550 | 39550 | 110 |
| 394 | 20240802 | 131700 | 2828082700 | 39550 | 39550 | 39550 | 39550 | 4 |
| 395 | 20240802 | 131600 | 2827924500 | 39600 | 39450 | 39600 | 39450 | 578 |
| 396 | 20240802 | 131500 | 2805054750 | 39450 | 39450 | 39450 | 39450 | 159 |
| 397 | 20240802 | 131400 | 2798782200 | 39450 | 39500 | 39500 | 39450 | 38 |
| 398 | 20240802 | 131300 | 2797282100 | 39400 | 39550 | 39550 | 39400 | 53 |
| 399 | 20240802 | 131200 | 2795192400 | 39550 | 39400 | 39550 | 39400 | 568 |
| 400 | 20240802 | 131100 | 2772809450 | 39400 | 39500 | 39550 | 39400 | 758 |
| 401 | 20240802 | 131000 | 2742906600 | 39500 | 39450 | 39550 | 39450 | 296 |
| 402 | 20240802 | 130900 | 2731219400 | 39450 | 39450 | 39450 | 39450 | 123 |
| 403 | 20240802 | 130800 | 2726367050 | 39450 | 39450 | 39450 | 39450 | 98 |
| 404 | 20240802 | 130700 | 2722500950 | 39450 | 39550 | 39550 | 39400 | 693 |
| 405 | 20240802 | 130600 | 2695138300 | 39600 | 39600 | 39600 | 39550 | 542 |
| 406 | 20240802 | 130500 | 2673685150 | 39600 | 39550 | 39600 | 39550 | 372 |
| 407 | 20240802 | 130400 | 2658969450 | 39550 | 39600 | 39600 | 39550 | 115 |
| 408 | 20240802 | 130300 | 2654416300 | 39600 | 39600 | 39600 | 39550 | 193 |
| 409 | 20240802 | 130200 | 2646774600 | 39600 | 39550 | 39650 | 39550 | 149 |
| 410 | 20240802 | 130100 | 2640872700 | 39550 | 39650 | 39650 | 39550 | 495 |
| 411 | 20240802 | 130000 | 2621246050 | 39650 | 39650 | 39650 | 39550 | 438 |
| 412 | 20240802 | 125900 | 2603893350 | 39650 | 39550 | 39650 | 39550 | 952 |
| 413 | 20240802 | 125800 | 2566194850 | 39550 | 39400 | 39550 | 39400 | 2104 |
| 414 | 20240802 | 125700 | 2483105750 | 39400 | 39400 | 39450 | 39400 | 17 |
| 415 | 20240802 | 125600 | 2482435900 | 39400 | 39450 | 39450 | 39400 | 311 |
| 416 | 20240802 | 125500 | 2470172600 | 39450 | 39400 | 39450 | 39400 | 389 |
| 417 | 20240802 | 125400 | 2454826700 | 39450 | 39400 | 39450 | 39400 | 12 |
| 418 | 20240802 | 125300 | 2454353400 | 39450 | 39400 | 39450 | 39350 | 479 |
| 419 | 20240802 | 125200 | 2435480000 | 39400 | 39400 | 39400 | 39400 | 52 |
| 420 | 20240802 | 125100 | 2433431200 | 39350 | 39450 | 39450 | 39350 | 509 |
| 421 | 20240802 | 125000 | 2413351850 | 39450 | 39350 | 39450 | 39350 | 169 |
| 422 | 20240802 | 124900 | 2406691700 | 39350 | 39400 | 39400 | 39350 | 405 |
| 423 | 20240802 | 124800 | 2390744700 | 39400 | 39400 | 39400 | 39400 | 119 |
| 424 | 20240802 | 124700 | 2386056100 | 39400 | 39450 | 39450 | 39400 | 11 |
| 425 | 20240802 | 124600 | 2385622650 | 39450 | 39400 | 39450 | 39400 | 919 |
| 426 | 20240802 | 124500 | 2349386500 | 39400 | 39400 | 39400 | 39400 | 156 |
| 427 | 20240802 | 124400 | 2343240100 | 39350 | 39350 | 39350 | 39350 | 15 |
| 428 | 20240802 | 124300 | 2342649850 | 39350 | 39350 | 39350 | 39350 | 19 |
| 429 | 20240802 | 124200 | 2341902200 | 39350 | 39350 | 39350 | 39350 | 19 |
| 430 | 20240802 | 124100 | 2341154550 | 39400 | 39400 | 39400 | 39350 | 288 |
| 431 | 20240802 | 124000 | 2329808550 | 39400 | 39350 | 39400 | 39300 | 306 |
| 432 | 20240802 | 123900 | 2317756800 | 39350 | 39350 | 39350 | 39350 | 86 |
| 433 | 20240802 | 123800 | 2314372700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 434 | 20240802 | 123700 | 2314372700 | 39350 | 39350 | 39350 | 39250 | 418 |
| 435 | 20240802 | 123600 | 2297937400 | 39350 | 39350 | 39350 | 39300 | 801 |
| 436 | 20240802 | 123500 | 2266418100 | 39350 | 39300 | 39350 | 39250 | 560 |
| 437 | 20240802 | 123400 | 2244407750 | 39300 | 39300 | 39300 | 39300 | 2 |
| 438 | 20240802 | 123300 | 2244329150 | 39300 | 39300 | 39300 | 39300 | 12 |
| 439 | 20240802 | 123200 | 2243857550 | 39300 | 39350 | 39350 | 39300 | 27 |
| 440 | 20240802 | 123100 | 2242795250 | 39250 | 39300 | 39350 | 39250 | 460 |
| 441 | 20240802 | 123000 | 2224704900 | 39300 | 39250 | 39300 | 39250 | 294 |
| 442 | 20240802 | 122900 | 2213151550 | 39300 | 39200 | 39300 | 39200 | 197 |
| 443 | 20240802 | 122800 | 2205412050 | 39250 | 39250 | 39250 | 39250 | 6 |
| 444 | 20240802 | 122700 | 2205176550 | 39200 | 39250 | 39300 | 39200 | 11 |
| 445 | 20240802 | 122600 | 2204744650 | 39300 | 39350 | 39350 | 39150 | 408 |
| 446 | 20240802 | 122500 | 2188708650 | 39350 | 39300 | 39350 | 39150 | 585 |
| 447 | 20240802 | 122400 | 2165745550 | 39200 | 39200 | 39200 | 39200 | 0 |
| 448 | 20240802 | 122300 | 2165745550 | 39200 | 39200 | 39200 | 39200 | 7 |
| 449 | 20240802 | 122200 | 2165471150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 450 | 20240802 | 122100 | 2165471150 | 39150 | 39300 | 39300 | 39150 | 436 |
| 451 | 20240802 | 122000 | 2148349550 | 39300 | 39200 | 39300 | 39200 | 569 |
| 452 | 20240802 | 121900 | 2126006900 | 39200 | 39250 | 39250 | 39200 | 233 |
| 453 | 20240802 | 121800 | 2116871050 | 39250 | 39250 | 39250 | 39250 | 124 |
| 454 | 20240802 | 121700 | 2112004050 | 39200 | 39200 | 39200 | 39200 | 20 |
| 455 | 20240802 | 121600 | 2111220050 | 39150 | 39200 | 39300 | 39150 | 606 |
| 456 | 20240802 | 121500 | 2087427900 | 39200 | 39200 | 39200 | 39150 | 181 |
| 457 | 20240802 | 121400 | 2080335200 | 39150 | 39200 | 39200 | 39150 | 15 |
| 458 | 20240802 | 121300 | 2079747450 | 39100 | 39200 | 39200 | 39100 | 44 |
| 459 | 20240802 | 121200 | 2078022750 | 39200 | 39100 | 39200 | 39100 | 11 |
| 460 | 20240802 | 121100 | 2077591650 | 39250 | 39250 | 39300 | 39250 | 350 |
| 461 | 20240802 | 121000 | 2063847700 | 39250 | 39200 | 39250 | 39100 | 312 |
| 462 | 20240802 | 120900 | 2051620200 | 39100 | 39100 | 39100 | 39100 | 1 |
| 463 | 20240802 | 120800 | 2051581100 | 39100 | 39150 | 39150 | 39100 | 260 |
| 464 | 20240802 | 120700 | 2041412150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 465 | 20240802 | 120600 | 2041412150 | 39200 | 39150 | 39200 | 39150 | 538 |
| 466 | 20240802 | 120500 | 2020325550 | 39150 | 39200 | 39200 | 39100 | 258 |
| 467 | 20240802 | 120400 | 2010227950 | 39200 | 39200 | 39200 | 39200 | 0 |
| 468 | 20240802 | 120300 | 2010227950 | 39200 | 39200 | 39200 | 39200 | 54 |
| 469 | 20240802 | 120200 | 2008111150 | 39200 | 39200 | 39200 | 39200 | 6 |
| 470 | 20240802 | 120100 | 2007875950 | 39250 | 39250 | 39300 | 39200 | 494 |
| 471 | 20240802 | 120000 | 1988504300 | 39300 | 39150 | 39300 | 39150 | 263 |
| 472 | 20240802 | 115900 | 1978183700 | 39200 | 39200 | 39200 | 39200 | 45 |
| 473 | 20240802 | 115800 | 1976419700 | 39200 | 39200 | 39200 | 39200 | 10 |
| 474 | 20240802 | 115700 | 1976027700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 475 | 20240802 | 115600 | 1976027700 | 39200 | 39300 | 39300 | 39200 | 662 |
| 476 | 20240802 | 115500 | 1950016100 | 39300 | 39150 | 39300 | 39150 | 480 |
| 477 | 20240802 | 115400 | 1931163550 | 39250 | 39250 | 39250 | 39250 | 1 |
| 478 | 20240802 | 115300 | 1931124300 | 39250 | 39250 | 39250 | 39250 | 70 |
| 479 | 20240802 | 115200 | 1928376800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 480 | 20240802 | 115100 | 1928376800 | 39250 | 39250 | 39300 | 39200 | 371 |
| 481 | 20240802 | 115000 | 1913822200 | 39250 | 39100 | 39250 | 39100 | 289 |
| 482 | 20240802 | 114900 | 1902483500 | 39150 | 39200 | 39200 | 39150 | 49 |
| 483 | 20240802 | 114800 | 1900564600 | 39200 | 39200 | 39200 | 39200 | 3 |
| 484 | 20240802 | 114700 | 1900447000 | 39250 | 39250 | 39250 | 39200 | 111 |
| 485 | 20240802 | 114600 | 1896095550 | 39250 | 39150 | 39300 | 39150 | 736 |
| 486 | 20240802 | 114500 | 1867209550 | 39150 | 39200 | 39250 | 39150 | 174 |
| 487 | 20240802 | 114400 | 1860383900 | 39150 | 39150 | 39150 | 39150 | 40 |
| 488 | 20240802 | 114300 | 1858817900 | 39200 | 39200 | 39200 | 39200 | 1 |
| 489 | 20240802 | 114200 | 1858778700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 490 | 20240802 | 114100 | 1858778700 | 39250 | 39150 | 39250 | 39100 | 286 |
| 491 | 20240802 | 114000 | 1847563050 | 39150 | 39150 | 39150 | 39150 | 322 |
| 492 | 20240802 | 113900 | 1834956750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 493 | 20240802 | 113800 | 1834956750 | 39100 | 39100 | 39100 | 39100 | 1350 |
| 494 | 20240802 | 113700 | 1782171750 | 39250 | 39250 | 39250 | 39250 | 45 |
| 495 | 20240802 | 113600 | 1780405500 | 39100 | 39200 | 39300 | 39100 | 618 |
| 496 | 20240802 | 113500 | 1756158900 | 39200 | 39150 | 39200 | 39150 | 63 |
| 497 | 20240802 | 113400 | 1753689900 | 39200 | 39200 | 39200 | 39150 | 27 |
| 498 | 20240802 | 113300 | 1752631800 | 39250 | 39250 | 39250 | 39250 | 23 |
| 499 | 20240802 | 113200 | 1751729050 | 39250 | 39250 | 39250 | 39250 | 3 |
| 500 | 20240802 | 113100 | 1751611300 | 39300 | 39250 | 39300 | 39250 | 465 |
| 501 | 20240802 | 113000 | 1733354400 | 39250 | 39250 | 39250 | 39250 | 231 |
| 502 | 20240802 | 112900 | 1724287650 | 39200 | 39200 | 39200 | 39200 | 51 |
| 503 | 20240802 | 112800 | 1722288450 | 39250 | 39250 | 39300 | 39250 | 92 |
| 504 | 20240802 | 112700 | 1718677400 | 39250 | 39250 | 39250 | 39250 | 82 |
| 505 | 20240802 | 112600 | 1715458900 | 39250 | 39200 | 39300 | 39200 | 442 |
| 506 | 20240802 | 112500 | 1698114200 | 39200 | 39150 | 39250 | 39150 | 388 |
| 507 | 20240802 | 112400 | 1682903350 | 39150 | 39050 | 39150 | 39050 | 173 |
| 508 | 20240802 | 112300 | 1676142300 | 39150 | 39200 | 39200 | 39150 | 78 |
| 509 | 20240802 | 112200 | 1673088200 | 39200 | 39200 | 39250 | 39050 | 133 |
| 510 | 20240802 | 112100 | 1667885250 | 39250 | 39200 | 39250 | 39200 | 521 |
| 511 | 20240802 | 112000 | 1647445450 | 39200 | 39150 | 39200 | 39100 | 179 |
| 512 | 20240802 | 111900 | 1640434550 | 39150 | 39100 | 39150 | 39000 | 79 |
| 513 | 20240802 | 111800 | 1637345850 | 39150 | 39200 | 39200 | 39150 | 60 |
| 514 | 20240802 | 111700 | 1634995150 | 39200 | 39200 | 39200 | 39200 | 50 |
| 515 | 20240802 | 111600 | 1633035150 | 39300 | 39150 | 39300 | 39150 | 572 |
| 516 | 20240802 | 111500 | 1610589600 | 39150 | 39200 | 39250 | 39050 | 437 |
| 517 | 20240802 | 111400 | 1593481000 | 39200 | 39250 | 39250 | 39200 | 55 |
| 518 | 20240802 | 111300 | 1591324250 | 39250 | 39200 | 39250 | 39200 | 67 |
| 519 | 20240802 | 111200 | 1588696100 | 39200 | 39250 | 39250 | 39200 | 34 |
| 520 | 20240802 | 111100 | 1587361750 | 39300 | 39300 | 39300 | 39300 | 265 |
| 521 | 20240802 | 111000 | 1576947250 | 39300 | 39200 | 39300 | 39150 | 279 |
| 522 | 20240802 | 110900 | 1565991600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 523 | 20240802 | 110800 | 1565991600 | 39200 | 39200 | 39200 | 39200 | 23 |
| 524 | 20240802 | 110700 | 1565090000 | 39250 | 39250 | 39250 | 39250 | 17 |
| 525 | 20240802 | 110600 | 1564422750 | 39300 | 39200 | 39300 | 39150 | 537 |
| 526 | 20240802 | 110500 | 1543337150 | 39200 | 39100 | 39200 | 39100 | 102 |
| 527 | 20240802 | 110400 | 1539341100 | 39150 | 39200 | 39200 | 39150 | 31 |
| 528 | 20240802 | 110300 | 1538127400 | 39200 | 39200 | 39200 | 39200 | 26 |
| 529 | 20240802 | 110200 | 1537108200 | 39350 | 39300 | 39350 | 39300 | 69 |
| 530 | 20240802 | 110100 | 1534396450 | 39300 | 39250 | 39300 | 39200 | 706 |
| 531 | 20240802 | 110000 | 1506667050 | 39250 | 39100 | 39250 | 39100 | 281 |
| 532 | 20240802 | 105900 | 1495658600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 533 | 20240802 | 105800 | 1495658600 | 39100 | 39100 | 39100 | 39100 | 26 |
| 534 | 20240802 | 105700 | 1494642000 | 39100 | 39200 | 39200 | 39100 | 201 |
| 535 | 20240802 | 105600 | 1486782750 | 39200 | 39200 | 39200 | 39200 | 166 |
| 536 | 20240802 | 105500 | 1480275550 | 39300 | 38950 | 39300 | 38950 | 1060 |
| 537 | 20240802 | 105400 | 1438777300 | 39000 | 39100 | 39100 | 39000 | 265 |
| 538 | 20240802 | 105300 | 1428439300 | 39100 | 39150 | 39150 | 39100 | 572 |
| 539 | 20240802 | 105200 | 1406067700 | 39150 | 39200 | 39200 | 39150 | 718 |
| 540 | 20240802 | 105100 | 1377922150 | 39250 | 39150 | 39300 | 39150 | 2183 |
| 541 | 20240802 | 105000 | 1292246550 | 39100 | 39050 | 39150 | 39050 | 734 |
| 542 | 20240802 | 104900 | 1263543800 | 39000 | 39050 | 39100 | 39000 | 290 |
| 543 | 20240802 | 104800 | 1252219850 | 39050 | 39000 | 39050 | 39000 | 176 |
| 544 | 20240802 | 104700 | 1245353350 | 39000 | 39000 | 39000 | 39000 | 8 |
| 545 | 20240802 | 104600 | 1245041350 | 39050 | 39000 | 39100 | 39000 | 2712 |
| 546 | 20240802 | 104500 | 1139209300 | 39000 | 38950 | 39000 | 38950 | 175 |
| 547 | 20240802 | 104400 | 1132387300 | 38900 | 38900 | 38900 | 38900 | 21 |
| 548 | 20240802 | 104300 | 1131570400 | 38900 | 38900 | 38900 | 38900 | 0 |
| 549 | 20240802 | 104200 | 1131570400 | 38900 | 38950 | 38950 | 38900 | 207 |
| 550 | 20240802 | 104100 | 1123508000 | 38950 | 39000 | 39000 | 38950 | 336 |
| 551 | 20240802 | 104000 | 1110406950 | 39000 | 38950 | 39000 | 38950 | 320 |
| 552 | 20240802 | 103900 | 1097930000 | 38950 | 38950 | 38950 | 38950 | 21 |
| 553 | 20240802 | 103800 | 1097112050 | 38950 | 38950 | 39000 | 38950 | 101 |
| 554 | 20240802 | 103700 | 1093178050 | 38950 | 39000 | 39000 | 38950 | 126 |
| 555 | 20240802 | 103600 | 1088270100 | 38950 | 38950 | 39000 | 38950 | 1256 |
| 556 | 20240802 | 103500 | 1039328000 | 38950 | 38900 | 38950 | 38900 | 49 |
| 557 | 20240802 | 103400 | 1037419600 | 38900 | 38900 | 38900 | 38900 | 13 |
| 558 | 20240802 | 103300 | 1036913900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 559 | 20240802 | 103200 | 1036913900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 560 | 20240802 | 103100 | 1036913900 | 38950 | 38900 | 38950 | 38900 | 476 |
| 561 | 20240802 | 103000 | 1018388150 | 38900 | 38800 | 38900 | 38800 | 398 |
| 562 | 20240802 | 102900 | 1002918550 | 38800 | 38800 | 38800 | 38800 | 31 |
| 563 | 20240802 | 102800 | 1001715750 | 38700 | 38850 | 38850 | 38700 | 325 |
| 564 | 20240802 | 102700 | 989121700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 565 | 20240802 | 102600 | 989121700 | 38900 | 38850 | 38900 | 38850 | 266 |
| 566 | 20240802 | 102500 | 978781950 | 38850 | 38800 | 38850 | 38750 | 327 |
| 567 | 20240802 | 102400 | 966083700 | 38750 | 38800 | 38800 | 38750 | 100 |
| 568 | 20240802 | 102300 | 962205400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 569 | 20240802 | 102200 | 962205400 | 38850 | 38900 | 38900 | 38850 | 30 |
| 570 | 20240802 | 102100 | 961039850 | 38850 | 38900 | 39000 | 38850 | 687 |
| 571 | 20240802 | 102000 | 934282550 | 38900 | 38800 | 38950 | 38750 | 147 |
| 572 | 20240802 | 101900 | 928567450 | 38850 | 38850 | 38850 | 38850 | 502 |
| 573 | 20240802 | 101800 | 909064750 | 38850 | 38900 | 38900 | 38850 | 56 |
| 574 | 20240802 | 101700 | 906889100 | 38900 | 38900 | 38900 | 38900 | 2 |
| 575 | 20240802 | 101600 | 906811300 | 38900 | 38950 | 38950 | 38900 | 763 |
| 576 | 20240802 | 101500 | 877102750 | 38950 | 38850 | 38950 | 38850 | 176 |
| 577 | 20240802 | 101400 | 870256150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 578 | 20240802 | 101300 | 870256150 | 38850 | 38850 | 38850 | 38850 | 6 |
| 579 | 20240802 | 101200 | 870023050 | 38900 | 38900 | 38900 | 38900 | 30 |
| 580 | 20240802 | 101100 | 868856050 | 38950 | 38900 | 38950 | 38900 | 392 |
| 581 | 20240802 | 101000 | 853605200 | 38900 | 38850 | 38900 | 38850 | 260 |
| 582 | 20240802 | 100900 | 843498650 | 38850 | 38850 | 38850 | 38850 | 1 |
| 583 | 20240802 | 100800 | 843459800 | 38850 | 38850 | 38900 | 38850 | 26 |
| 584 | 20240802 | 100700 | 842449200 | 38850 | 38900 | 38900 | 38750 | 820 |
| 585 | 20240802 | 100600 | 810602850 | 38950 | 38900 | 38950 | 38850 | 2284 |
| 586 | 20240802 | 100500 | 721799200 | 38900 | 38850 | 38900 | 38850 | 19 |
| 587 | 20240802 | 100400 | 721060900 | 38850 | 38850 | 38850 | 38850 | 260 |
| 588 | 20240802 | 100300 | 710959900 | 38850 | 38850 | 38850 | 38850 | 45 |
| 589 | 20240802 | 100200 | 709211650 | 38900 | 38900 | 38900 | 38900 | 1 |
| 590 | 20240802 | 100100 | 709172750 | 38900 | 38900 | 38950 | 38800 | 723 |
| 591 | 20240802 | 100000 | 681037750 | 38900 | 38950 | 38950 | 38800 | 144 |
| 592 | 20240802 | 095900 | 675434700 | 38800 | 38900 | 38950 | 38800 | 379 |
| 593 | 20240802 | 095800 | 660695100 | 38900 | 38900 | 38950 | 38900 | 77 |
| 594 | 20240802 | 095700 | 657699650 | 38900 | 38900 | 38950 | 38900 | 53 |
| 595 | 20240802 | 095600 | 655637700 | 38950 | 38950 | 39000 | 38950 | 295 |
| 596 | 20240802 | 095500 | 644142700 | 38950 | 38900 | 38950 | 38900 | 486 |
| 597 | 20240802 | 095400 | 625230750 | 38950 | 38800 | 39000 | 38800 | 2216 |
| 598 | 20240802 | 095300 | 539080850 | 38850 | 38800 | 38850 | 38750 | 460 |
| 599 | 20240802 | 095200 | 521232750 | 38800 | 38600 | 38800 | 38600 | 1623 |
| 600 | 20240802 | 095100 | 458515900 | 38550 | 38600 | 38600 | 38550 | 660 |
| 601 | 20240802 | 095000 | 433047250 | 38600 | 38600 | 38600 | 38500 | 106 |
| 602 | 20240802 | 094900 | 428958550 | 38500 | 38550 | 38600 | 38500 | 302 |
| 603 | 20240802 | 094800 | 417315100 | 38600 | 38550 | 38600 | 38550 | 30 |
| 604 | 20240802 | 094700 | 416158400 | 38600 | 38600 | 38600 | 38550 | 40 |
| 605 | 20240802 | 094600 | 414615900 | 38550 | 38600 | 38600 | 38550 | 629 |
| 606 | 20240802 | 094500 | 390338050 | 38600 | 38600 | 38650 | 38500 | 409 |
| 607 | 20240802 | 094400 | 374563400 | 38650 | 38600 | 38650 | 38600 | 31 |
| 608 | 20240802 | 094300 | 373366400 | 38650 | 38750 | 38750 | 38650 | 738 |
| 609 | 20240802 | 094200 | 344840900 | 38700 | 38750 | 38750 | 38650 | 85 |
| 610 | 20240802 | 094100 | 341547950 | 38750 | 38650 | 38800 | 38650 | 850 |
| 611 | 20240802 | 094000 | 308647200 | 38650 | 38700 | 38700 | 38450 | 734 |
| 612 | 20240802 | 093900 | 280311650 | 38650 | 38600 | 38650 | 38550 | 212 |
| 613 | 20240802 | 093800 | 272123300 | 38600 | 38600 | 38600 | 38400 | 9 |
| 614 | 20240802 | 093700 | 271776100 | 38600 | 38600 | 38600 | 38400 | 73 |
| 615 | 20240802 | 093600 | 268963150 | 38600 | 38500 | 38600 | 38500 | 547 |
| 616 | 20240802 | 093500 | 247873050 | 38500 | 38500 | 38500 | 38450 | 455 |
| 617 | 20240802 | 093400 | 230371750 | 38450 | 38500 | 38500 | 38450 | 14 |
| 618 | 20240802 | 093300 | 229833300 | 38500 | 38500 | 38550 | 38500 | 15 |
| 619 | 20240802 | 093200 | 229255600 | 38550 | 38550 | 38550 | 38550 | 19 |
| 620 | 20240802 | 093100 | 228523150 | 38550 | 38450 | 38550 | 38450 | 291 |
| 621 | 20240802 | 093000 | 217324300 | 38450 | 38450 | 38450 | 38400 | 235 |
| 622 | 20240802 | 092900 | 208289100 | 38450 | 38400 | 38450 | 38350 | 28 |
| 623 | 20240802 | 092800 | 207214650 | 38400 | 38450 | 38500 | 38400 | 286 |
| 624 | 20240802 | 092700 | 196221050 | 38500 | 38450 | 38500 | 38450 | 98 |
| 625 | 20240802 | 092600 | 192452200 | 38500 | 38600 | 38600 | 38400 | 488 |
| 626 | 20240802 | 092500 | 173682850 | 38600 | 38400 | 38600 | 38400 | 531 |
| 627 | 20240802 | 092400 | 153261650 | 38350 | 38400 | 38400 | 38350 | 24 |
| 628 | 20240802 | 092300 | 152341050 | 38300 | 38400 | 38400 | 38300 | 111 |
| 629 | 20240802 | 092200 | 148084700 | 38400 | 38400 | 38400 | 38400 | 24 |
| 630 | 20240802 | 092100 | 147163100 | 38300 | 38400 | 38400 | 38300 | 166 |
| 631 | 20240802 | 092000 | 140788800 | 38400 | 38350 | 38400 | 38300 | 425 |
| 632 | 20240802 | 091900 | 124487650 | 38400 | 38400 | 38400 | 38400 | 7 |
| 633 | 20240802 | 091800 | 124218850 | 38300 | 38350 | 38450 | 38300 | 150 |
| 634 | 20240802 | 091700 | 118462300 | 38350 | 38350 | 38400 | 38350 | 239 |
| 635 | 20240802 | 091600 | 109294350 | 38350 | 38250 | 38350 | 38250 | 201 |
| 636 | 20240802 | 091500 | 101589600 | 38200 | 38250 | 38300 | 38200 | 101 |
| 637 | 20240802 | 091400 | 97726200 | 38350 | 38300 | 38350 | 38300 | 12 |
| 638 | 20240802 | 091300 | 97266450 | 38300 | 38250 | 38300 | 38100 | 193 |
| 639 | 20240802 | 091200 | 89904350 | 38300 | 38350 | 38350 | 38250 | 31 |
| 640 | 20240802 | 091100 | 88717550 | 38300 | 38350 | 38350 | 38300 | 14 |
| 641 | 20240802 | 091000 | 88180700 | 38250 | 38450 | 38450 | 38250 | 600 |
| 642 | 20240802 | 090900 | 65196850 | 38450 | 38400 | 38450 | 38400 | 32 |
| 643 | 20240802 | 090800 | 63967950 | 38400 | 38400 | 38450 | 38400 | 199 |
| 644 | 20240802 | 090700 | 56325850 | 38400 | 38500 | 38500 | 38400 | 6 |
| 645 | 20240802 | 090600 | 56095050 | 38500 | 38500 | 38550 | 38400 | 15 |
| 646 | 20240802 | 090500 | 55517600 | 38500 | 38500 | 38550 | 38500 | 7 |
| 647 | 20240802 | 090400 | 55247950 | 38550 | 38400 | 38550 | 38400 | 13 |
| 648 | 20240802 | 090300 | 54747400 | 38550 | 38550 | 38600 | 38400 | 41 |
| 649 | 20240802 | 090200 | 53167700 | 38600 | 38550 | 38600 | 38550 | 34 |
| 650 | 20240802 | 090100 | 51856800 | 38650 | 38600 | 38750 | 38600 | 292 |
| 651 | 20240802 | 090000 | 40575800 | 38350 | 38850 | 38850 | 38350 | 1049 |