34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 195300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 574 |
| 3 | 20240924 | 195200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20240924 | 195100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20240924 | 195000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20240924 | 194900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20240924 | 194800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20240924 | 194700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20240924 | 194600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20240924 | 194500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20240924 | 194400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20240924 | 194300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20240924 | 194200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20240924 | 194100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20240924 | 194000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20240924 | 193900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20240924 | 193800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20240924 | 193700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20240924 | 193600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20240924 | 193500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20240924 | 193400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20240924 | 193300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20240924 | 193200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20240924 | 193100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20240924 | 193000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20240924 | 192900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20240924 | 192800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20240924 | 192700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20240924 | 192600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20240924 | 192500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20240924 | 192400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20240924 | 192300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 574 |
| 33 | 20240924 | 192200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20240924 | 192100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20240924 | 192000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20240924 | 191900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20240924 | 191800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20240924 | 191700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20240924 | 191600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20240924 | 191500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20240924 | 191400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20240924 | 191300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20240924 | 191200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20240924 | 191100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20240924 | 191000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20240924 | 190900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20240924 | 190800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20240924 | 190700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20240924 | 190600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20240924 | 190500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20240924 | 190400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20240924 | 190300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20240924 | 190200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20240924 | 190100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20240924 | 190000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20240924 | 185900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20240924 | 185800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20240924 | 185700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20240924 | 185600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20240924 | 185500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20240924 | 185400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20240924 | 185300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 574 |
| 63 | 20240924 | 185200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20240924 | 185100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20240924 | 185000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20240924 | 184900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20240924 | 184800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20240924 | 184700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20240924 | 184600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20240924 | 184500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20240924 | 184400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20240924 | 184300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20240924 | 184200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20240924 | 184100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20240924 | 184000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20240924 | 183900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20240924 | 183800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20240924 | 183700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20240924 | 183600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20240924 | 183500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20240924 | 183400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20240924 | 183300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20240924 | 183200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20240924 | 183100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20240924 | 183000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20240924 | 182900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20240924 | 182800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20240924 | 182700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20240924 | 182600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20240924 | 182500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20240924 | 182400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20240924 | 182300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 574 |
| 93 | 20240924 | 182200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20240924 | 182100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20240924 | 182000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20240924 | 181900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20240924 | 181800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20240924 | 181700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20240924 | 181600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20240924 | 181500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20240924 | 181400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20240924 | 181300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20240924 | 181200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20240924 | 181100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20240924 | 181000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20240924 | 180900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20240924 | 180800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20240924 | 180700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20240924 | 180600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20240924 | 180500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20240924 | 180400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20240924 | 180300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20240924 | 180200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20240924 | 180100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20240924 | 180000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20240924 | 175900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20240924 | 175800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20240924 | 175700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20240924 | 175600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20240924 | 175500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20240924 | 175400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20240924 | 175300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 574 |
| 123 | 20240924 | 175200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20240924 | 175100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20240924 | 175000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20240924 | 174900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20240924 | 174800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20240924 | 174700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20240924 | 174600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20240924 | 174500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20240924 | 174400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20240924 | 174300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20240924 | 174200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20240924 | 174100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20240924 | 174000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20240924 | 173900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20240924 | 173800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20240924 | 173700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20240924 | 173600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20240924 | 173500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20240924 | 173400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20240924 | 173300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20240924 | 173200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20240924 | 173100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20240924 | 173000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20240924 | 172900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20240924 | 172800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20240924 | 172700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20240924 | 172600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20240924 | 172500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20240924 | 172400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20240924 | 172300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 574 |
| 153 | 20240924 | 172200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20240924 | 172100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20240924 | 172000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20240924 | 171900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20240924 | 171800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20240924 | 171700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20240924 | 171600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20240924 | 171500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20240924 | 171400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20240924 | 171300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20240924 | 171200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20240924 | 171100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20240924 | 171000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20240924 | 170900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20240924 | 170800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20240924 | 170700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20240924 | 170600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20240924 | 170500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20240924 | 170400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20240924 | 170300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20240924 | 170200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20240924 | 170100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20240924 | 170000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20240924 | 165900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20240924 | 165800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20240924 | 165700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20240924 | 165600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20240924 | 165500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20240924 | 165400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20240924 | 165300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 574 |
| 183 | 20240924 | 165200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20240924 | 165100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20240924 | 165000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20240924 | 164900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20240924 | 164800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20240924 | 164700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20240924 | 164600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20240924 | 164500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20240924 | 164400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20240924 | 164300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20240924 | 164200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20240924 | 164100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20240924 | 164000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20240924 | 163900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20240924 | 163800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20240924 | 163700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20240924 | 163600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20240924 | 163500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20240924 | 163400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20240924 | 163300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20240924 | 163200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20240924 | 163100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20240924 | 163000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20240924 | 162900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20240924 | 162800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20240924 | 162700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20240924 | 162600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20240924 | 162500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20240924 | 162400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20240924 | 162300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 574 |
| 213 | 20240924 | 162200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20240924 | 162100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20240924 | 162000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20240924 | 161900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20240924 | 161800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20240924 | 161700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20240924 | 161600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20240924 | 161500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20240924 | 161400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20240924 | 161300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20240924 | 161200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20240924 | 161100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20240924 | 161000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20240924 | 160900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20240924 | 160800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20240924 | 160700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20240924 | 160600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20240924 | 160500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20240924 | 160400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20240924 | 160300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20240924 | 160200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20240924 | 160100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20240924 | 160000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20240924 | 155900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20240924 | 155800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20240924 | 155700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20240924 | 155600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20240924 | 155500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20240924 | 155400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20240924 | 155300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 574 |
| 243 | 20240924 | 155200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20240924 | 155100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20240924 | 155000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20240924 | 154900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20240924 | 154800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20240924 | 154700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20240924 | 154600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20240924 | 154500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20240924 | 154400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20240924 | 154300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20240924 | 154200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20240924 | 154100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20240924 | 154000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20240924 | 153900 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20240924 | 153800 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20240924 | 153700 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20240924 | 153600 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20240924 | 153500 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20240924 | 153400 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20240924 | 153300 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20240924 | 153200 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20240924 | 153100 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20240924 | 153000 | 4716289400 | 41500 | 41500 | 41500 | 41500 | 574 |
| 266 | 20240924 | 152900 | 4692468400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 267 | 20240924 | 152800 | 4692468400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 268 | 20240924 | 152700 | 4692468400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 269 | 20240924 | 152600 | 4692468400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 270 | 20240924 | 152500 | 4692468400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 271 | 20240924 | 152400 | 4692468400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 272 | 20240924 | 152300 | 4692468400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 273 | 20240924 | 152200 | 4692468400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 274 | 20240924 | 152100 | 4692468400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 275 | 20240924 | 152000 | 4692468400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 276 | 20240924 | 151900 | 4692468400 | 41700 | 41600 | 41700 | 41550 | 198 |
| 277 | 20240924 | 151800 | 4684218700 | 41650 | 41650 | 41650 | 41600 | 25 |
| 278 | 20240924 | 151700 | 4683178050 | 41650 | 41650 | 41650 | 41600 | 70 |
| 279 | 20240924 | 151600 | 4680262850 | 41600 | 41650 | 41650 | 41600 | 23 |
| 280 | 20240924 | 151500 | 4679306000 | 41700 | 41600 | 41700 | 41600 | 296 |
| 281 | 20240924 | 151400 | 4666965800 | 41650 | 41700 | 41700 | 41650 | 296 |
| 282 | 20240924 | 151300 | 4654635250 | 41650 | 41600 | 41650 | 41600 | 413 |
| 283 | 20240924 | 151200 | 4637449500 | 41600 | 41700 | 41700 | 41600 | 44 |
| 284 | 20240924 | 151100 | 4635616100 | 41600 | 41650 | 41650 | 41600 | 44 |
| 285 | 20240924 | 151000 | 4633785050 | 41700 | 41800 | 41800 | 41700 | 279 |
| 286 | 20240924 | 150900 | 4622142900 | 41700 | 41700 | 41800 | 41650 | 362 |
| 287 | 20240924 | 150800 | 4607039200 | 41700 | 41650 | 41700 | 41600 | 178 |
| 288 | 20240924 | 150700 | 4599621400 | 41700 | 41700 | 41700 | 41600 | 728 |
| 289 | 20240924 | 150600 | 4569295350 | 41800 | 41700 | 41800 | 41650 | 1490 |
| 290 | 20240924 | 150500 | 4507206100 | 41750 | 41800 | 41800 | 41700 | 713 |
| 291 | 20240924 | 150400 | 4477409750 | 41800 | 41700 | 41800 | 41650 | 1604 |
| 292 | 20240924 | 150300 | 4410456250 | 41700 | 41700 | 41700 | 41550 | 731 |
| 293 | 20240924 | 150200 | 4379992100 | 41700 | 41600 | 41700 | 41600 | 261 |
| 294 | 20240924 | 150100 | 4369119050 | 41650 | 41550 | 41650 | 41550 | 169 |
| 295 | 20240924 | 150000 | 4362081700 | 41650 | 41650 | 41650 | 41550 | 492 |
| 296 | 20240924 | 145900 | 4341602100 | 41600 | 41500 | 41650 | 41500 | 533 |
| 297 | 20240924 | 145800 | 4319449250 | 41500 | 41450 | 41500 | 41400 | 226 |
| 298 | 20240924 | 145700 | 4310073400 | 41450 | 41500 | 41500 | 41400 | 358 |
| 299 | 20240924 | 145600 | 4295234200 | 41450 | 41400 | 41450 | 41400 | 162 |
| 300 | 20240924 | 145500 | 4288524700 | 41400 | 41450 | 41450 | 41400 | 376 |
| 301 | 20240924 | 145400 | 4272945900 | 41450 | 41500 | 41550 | 41400 | 387 |
| 302 | 20240924 | 145300 | 4256881450 | 41500 | 41500 | 41550 | 41500 | 141 |
| 303 | 20240924 | 145200 | 4251027650 | 41500 | 41500 | 41550 | 41500 | 249 |
| 304 | 20240924 | 145100 | 4240686100 | 41550 | 41600 | 41650 | 41450 | 398 |
| 305 | 20240924 | 145000 | 4224156350 | 41550 | 41500 | 41550 | 41500 | 180 |
| 306 | 20240924 | 144900 | 4216679950 | 41500 | 41500 | 41550 | 41450 | 219 |
| 307 | 20240924 | 144800 | 4207586200 | 41450 | 41500 | 41550 | 41450 | 252 |
| 308 | 20240924 | 144700 | 4197134800 | 41450 | 41400 | 41550 | 41400 | 275 |
| 309 | 20240924 | 144600 | 4185727300 | 41400 | 41350 | 41450 | 41350 | 253 |
| 310 | 20240924 | 144500 | 4175248350 | 41400 | 41500 | 41500 | 41350 | 575 |
| 311 | 20240924 | 144400 | 4151450900 | 41400 | 41400 | 41400 | 41350 | 249 |
| 312 | 20240924 | 144300 | 4141145350 | 41350 | 41350 | 41400 | 41350 | 137 |
| 313 | 20240924 | 144200 | 4135478400 | 41350 | 41350 | 41350 | 41300 | 274 |
| 314 | 20240924 | 144100 | 4124156200 | 41350 | 41350 | 41350 | 41300 | 290 |
| 315 | 20240924 | 144000 | 4112167100 | 41350 | 41400 | 41400 | 41250 | 466 |
| 316 | 20240924 | 143900 | 4092910250 | 41300 | 41400 | 41450 | 41300 | 442 |
| 317 | 20240924 | 143800 | 4074623550 | 41450 | 41400 | 41450 | 41350 | 387 |
| 318 | 20240924 | 143700 | 4058595800 | 41400 | 41500 | 41500 | 41400 | 289 |
| 319 | 20240924 | 143600 | 4046610100 | 41550 | 41550 | 41600 | 41500 | 378 |
| 320 | 20240924 | 143500 | 4030905800 | 41550 | 41600 | 41650 | 41500 | 759 |
| 321 | 20240924 | 143400 | 3999390050 | 41650 | 41600 | 41650 | 41600 | 221 |
| 322 | 20240924 | 143300 | 3990188250 | 41600 | 41550 | 41600 | 41500 | 361 |
| 323 | 20240924 | 143200 | 3975179450 | 41600 | 41550 | 41600 | 41550 | 135 |
| 324 | 20240924 | 143100 | 3969563600 | 41600 | 41600 | 41600 | 41550 | 163 |
| 325 | 20240924 | 143000 | 3962786650 | 41550 | 41500 | 41550 | 41400 | 278 |
| 326 | 20240924 | 142900 | 3951258950 | 41500 | 41500 | 41500 | 41500 | 164 |
| 327 | 20240924 | 142800 | 3944452950 | 41450 | 41500 | 41500 | 41450 | 236 |
| 328 | 20240924 | 142700 | 3934663950 | 41500 | 41500 | 41550 | 41350 | 361 |
| 329 | 20240924 | 142600 | 3919686400 | 41500 | 41500 | 41550 | 41450 | 289 |
| 330 | 20240924 | 142500 | 3907690000 | 41500 | 41550 | 41550 | 41500 | 174 |
| 331 | 20240924 | 142400 | 3900467550 | 41550 | 41550 | 41550 | 41450 | 375 |
| 332 | 20240924 | 142300 | 3884895700 | 41550 | 41450 | 41550 | 41450 | 102 |
| 333 | 20240924 | 142200 | 3880661450 | 41500 | 41550 | 41600 | 41500 | 349 |
| 334 | 20240924 | 142100 | 3866171200 | 41550 | 41700 | 41700 | 41500 | 510 |
| 335 | 20240924 | 142000 | 3844961300 | 41700 | 41650 | 41700 | 41550 | 223 |
| 336 | 20240924 | 141900 | 3835669650 | 41700 | 41600 | 41700 | 41600 | 286 |
| 337 | 20240924 | 141800 | 3823746400 | 41600 | 41700 | 41700 | 41600 | 212 |
| 338 | 20240924 | 141700 | 3814915350 | 41600 | 41650 | 41650 | 41600 | 230 |
| 339 | 20240924 | 141600 | 3805337850 | 41550 | 41600 | 41650 | 41550 | 226 |
| 340 | 20240924 | 141500 | 3795933350 | 41600 | 41650 | 41700 | 41550 | 689 |
| 341 | 20240924 | 141400 | 3767243550 | 41700 | 41700 | 41700 | 41650 | 263 |
| 342 | 20240924 | 141300 | 3756276550 | 41650 | 41700 | 41700 | 41650 | 207 |
| 343 | 20240924 | 141200 | 3747646350 | 41700 | 41700 | 41700 | 41650 | 424 |
| 344 | 20240924 | 141100 | 3729971900 | 41700 | 41650 | 41700 | 41650 | 313 |
| 345 | 20240924 | 141000 | 3716923000 | 41700 | 41700 | 41700 | 41700 | 215 |
| 346 | 20240924 | 140900 | 3707957500 | 41700 | 41700 | 41700 | 41650 | 430 |
| 347 | 20240924 | 140800 | 3690033950 | 41700 | 41700 | 41700 | 41650 | 342 |
| 348 | 20240924 | 140700 | 3675773600 | 41700 | 41700 | 41700 | 41700 | 137 |
| 349 | 20240924 | 140600 | 3670060700 | 41700 | 41650 | 41700 | 41550 | 1054 |
| 350 | 20240924 | 140500 | 3626154050 | 41700 | 41700 | 41700 | 41650 | 289 |
| 351 | 20240924 | 140400 | 3614103500 | 41650 | 41700 | 41700 | 41650 | 165 |
| 352 | 20240924 | 140300 | 3607223650 | 41650 | 41700 | 41700 | 41650 | 426 |
| 353 | 20240924 | 140200 | 3589468600 | 41700 | 41700 | 41700 | 41650 | 196 |
| 354 | 20240924 | 140100 | 3581297150 | 41700 | 41650 | 41700 | 41650 | 2346 |
| 355 | 20240924 | 140000 | 3483570050 | 41650 | 41650 | 41650 | 41600 | 442 |
| 356 | 20240924 | 135900 | 3465167450 | 41650 | 41600 | 41650 | 41600 | 168 |
| 357 | 20240924 | 135800 | 3458170500 | 41600 | 41600 | 41600 | 41600 | 185 |
| 358 | 20240924 | 135700 | 3450474500 | 41550 | 41550 | 41600 | 41550 | 181 |
| 359 | 20240924 | 135600 | 3442951700 | 41600 | 41500 | 41600 | 41500 | 280 |
| 360 | 20240924 | 135500 | 3431318050 | 41500 | 41550 | 41550 | 41500 | 317 |
| 361 | 20240924 | 135400 | 3418147900 | 41550 | 41550 | 41550 | 41500 | 399 |
| 362 | 20240924 | 135300 | 3401575900 | 41550 | 41550 | 41550 | 41500 | 409 |
| 363 | 20240924 | 135200 | 3384597650 | 41500 | 41500 | 41550 | 41500 | 195 |
| 364 | 20240924 | 135100 | 3376496050 | 41500 | 41550 | 41550 | 41400 | 202 |
| 365 | 20240924 | 135000 | 3368119250 | 41550 | 41550 | 41600 | 41550 | 388 |
| 366 | 20240924 | 134900 | 3351997800 | 41650 | 41550 | 41650 | 41550 | 175 |
| 367 | 20240924 | 134800 | 3344723000 | 41550 | 41600 | 41600 | 41450 | 277 |
| 368 | 20240924 | 134700 | 3333223400 | 41650 | 41600 | 41650 | 41550 | 280 |
| 369 | 20240924 | 134600 | 3321566900 | 41650 | 41500 | 41650 | 41500 | 224 |
| 370 | 20240924 | 134500 | 3312256250 | 41550 | 41600 | 41600 | 41450 | 530 |
| 371 | 20240924 | 134400 | 3290226250 | 41600 | 41600 | 41650 | 41600 | 359 |
| 372 | 20240924 | 134300 | 3275284750 | 41600 | 41600 | 41600 | 41600 | 155 |
| 373 | 20240924 | 134200 | 3268836750 | 41600 | 41550 | 41600 | 41550 | 274 |
| 374 | 20240924 | 134100 | 3257445400 | 41600 | 41600 | 41600 | 41550 | 380 |
| 375 | 20240924 | 134000 | 3241637650 | 41600 | 41600 | 41600 | 41550 | 231 |
| 376 | 20240924 | 133900 | 3232028150 | 41600 | 41550 | 41650 | 41450 | 573 |
| 377 | 20240924 | 133800 | 3208200000 | 41550 | 41600 | 41650 | 41550 | 323 |
| 378 | 20240924 | 133700 | 3194766650 | 41550 | 41550 | 41600 | 41550 | 87 |
| 379 | 20240924 | 133600 | 3191151300 | 41600 | 41600 | 41650 | 41500 | 615 |
| 380 | 20240924 | 133500 | 3165563400 | 41600 | 41650 | 41650 | 41600 | 270 |
| 381 | 20240924 | 133400 | 3154324250 | 41650 | 41600 | 41650 | 41600 | 846 |
| 382 | 20240924 | 133300 | 3119111300 | 41600 | 41550 | 41600 | 41450 | 668 |
| 383 | 20240924 | 133200 | 3091384000 | 41500 | 41500 | 41600 | 41500 | 32 |
| 384 | 20240924 | 133100 | 3090054300 | 41550 | 41550 | 41550 | 41500 | 314 |
| 385 | 20240924 | 133000 | 3077007850 | 41550 | 41500 | 41550 | 41400 | 285 |
| 386 | 20240924 | 132900 | 3065176600 | 41500 | 41600 | 41650 | 41500 | 794 |
| 387 | 20240924 | 132800 | 3032153550 | 41550 | 41550 | 41600 | 41500 | 118 |
| 388 | 20240924 | 132700 | 3027250500 | 41500 | 41550 | 41550 | 41500 | 338 |
| 389 | 20240924 | 132600 | 3013214250 | 41550 | 41500 | 41550 | 41500 | 103 |
| 390 | 20240924 | 132500 | 3008939500 | 41500 | 41450 | 41500 | 41450 | 198 |
| 391 | 20240924 | 132400 | 3000726750 | 41450 | 41500 | 41500 | 41450 | 267 |
| 392 | 20240924 | 132300 | 2989652700 | 41500 | 41500 | 41500 | 41450 | 172 |
| 393 | 20240924 | 132200 | 2982521300 | 41500 | 41400 | 41500 | 41400 | 161 |
| 394 | 20240924 | 132100 | 2975847650 | 41400 | 41450 | 41450 | 41350 | 253 |
| 395 | 20240924 | 132000 | 2965370150 | 41450 | 41500 | 41550 | 41400 | 433 |
| 396 | 20240924 | 131900 | 2947416200 | 41500 | 41450 | 41500 | 41450 | 355 |
| 397 | 20240924 | 131800 | 2932692150 | 41450 | 41350 | 41450 | 41350 | 121 |
| 398 | 20240924 | 131700 | 2927677250 | 41400 | 41400 | 41450 | 41350 | 288 |
| 399 | 20240924 | 131600 | 2915747000 | 41400 | 41300 | 41400 | 41250 | 1114 |
| 400 | 20240924 | 131500 | 2869681800 | 41250 | 41200 | 41300 | 41200 | 1614 |
| 401 | 20240924 | 131400 | 2803090400 | 41250 | 41250 | 41250 | 41200 | 323 |
| 402 | 20240924 | 131300 | 2789768900 | 41300 | 41200 | 41300 | 41200 | 125 |
| 403 | 20240924 | 131200 | 2784606600 | 41200 | 41200 | 41250 | 41150 | 372 |
| 404 | 20240924 | 131100 | 2769273800 | 41250 | 41150 | 41250 | 41150 | 150 |
| 405 | 20240924 | 131000 | 2763092850 | 41150 | 41200 | 41200 | 41150 | 387 |
| 406 | 20240924 | 130900 | 2747154100 | 41200 | 41150 | 41200 | 41150 | 190 |
| 407 | 20240924 | 130800 | 2739334800 | 41150 | 40900 | 41150 | 40900 | 876 |
| 408 | 20240924 | 130700 | 2703394450 | 40900 | 40850 | 40900 | 40850 | 256 |
| 409 | 20240924 | 130600 | 2692932200 | 40850 | 40800 | 40850 | 40800 | 279 |
| 410 | 20240924 | 130500 | 2681541750 | 40800 | 40800 | 40800 | 40800 | 124 |
| 411 | 20240924 | 130400 | 2676482550 | 40800 | 40750 | 40800 | 40750 | 168 |
| 412 | 20240924 | 130300 | 2669631900 | 40750 | 40750 | 40800 | 40750 | 329 |
| 413 | 20240924 | 130200 | 2656210150 | 40800 | 40800 | 40800 | 40800 | 26 |
| 414 | 20240924 | 130100 | 2655149350 | 40800 | 40750 | 40800 | 40750 | 24 |
| 415 | 20240924 | 130000 | 2654170450 | 40750 | 40750 | 40750 | 40750 | 54 |
| 416 | 20240924 | 125900 | 2651969950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 417 | 20240924 | 125800 | 2651969950 | 40750 | 40750 | 40750 | 40750 | 44 |
| 418 | 20240924 | 125700 | 2650176950 | 40750 | 40700 | 40800 | 40350 | 815 |
| 419 | 20240924 | 125600 | 2617165450 | 40700 | 40850 | 40850 | 40400 | 608 |
| 420 | 20240924 | 125500 | 2592478050 | 40800 | 40400 | 40800 | 40400 | 8276 |
| 421 | 20240924 | 125400 | 2257554500 | 40400 | 40500 | 40500 | 40350 | 9932 |
| 422 | 20240924 | 125300 | 1855861700 | 40550 | 40500 | 40600 | 40450 | 8465 |
| 423 | 20240924 | 125200 | 1513005000 | 40550 | 40650 | 40650 | 40550 | 390 |
| 424 | 20240924 | 125100 | 1497185400 | 40700 | 40650 | 40700 | 40650 | 29 |
| 425 | 20240924 | 125000 | 1496006000 | 40650 | 40650 | 40650 | 40600 | 372 |
| 426 | 20240924 | 124900 | 1480884800 | 40700 | 40700 | 40700 | 40700 | 10 |
| 427 | 20240924 | 124800 | 1480477800 | 40700 | 40700 | 40700 | 40650 | 222 |
| 428 | 20240924 | 124700 | 1471444100 | 40750 | 40700 | 40750 | 40700 | 15 |
| 429 | 20240924 | 124600 | 1470833100 | 40750 | 40750 | 40750 | 40700 | 7 |
| 430 | 20240924 | 124500 | 1470548100 | 40750 | 40700 | 40750 | 40700 | 13 |
| 431 | 20240924 | 124400 | 1470018500 | 40700 | 40700 | 40700 | 40700 | 6 |
| 432 | 20240924 | 124300 | 1469774300 | 40750 | 40750 | 40750 | 40750 | 10 |
| 433 | 20240924 | 124200 | 1469366800 | 40700 | 40700 | 40700 | 40700 | 113 |
| 434 | 20240924 | 124100 | 1464767700 | 40700 | 40650 | 40700 | 40650 | 82 |
| 435 | 20240924 | 124000 | 1461431200 | 40700 | 40700 | 40700 | 40700 | 56 |
| 436 | 20240924 | 123900 | 1459152000 | 40650 | 40650 | 40650 | 40650 | 158 |
| 437 | 20240924 | 123800 | 1452729300 | 40650 | 40650 | 40650 | 40650 | 10 |
| 438 | 20240924 | 123700 | 1452322800 | 40600 | 40650 | 40650 | 40600 | 41 |
| 439 | 20240924 | 123600 | 1450658150 | 40650 | 40650 | 40650 | 40650 | 55 |
| 440 | 20240924 | 123500 | 1448422400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 441 | 20240924 | 123400 | 1448422400 | 40650 | 40600 | 40650 | 40600 | 168 |
| 442 | 20240924 | 123300 | 1441593900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 443 | 20240924 | 123200 | 1441593900 | 40600 | 40600 | 40600 | 40600 | 45 |
| 444 | 20240924 | 123100 | 1439766900 | 40550 | 40600 | 40600 | 40500 | 1245 |
| 445 | 20240924 | 123000 | 1389322650 | 40650 | 40600 | 40650 | 40550 | 753 |
| 446 | 20240924 | 122900 | 1358760650 | 40650 | 40600 | 40650 | 40600 | 110 |
| 447 | 20240924 | 122800 | 1354291950 | 40600 | 40650 | 40700 | 40550 | 975 |
| 448 | 20240924 | 122700 | 1314700200 | 40550 | 40700 | 40750 | 40550 | 2859 |
| 449 | 20240924 | 122600 | 1198573950 | 40750 | 40750 | 40800 | 40750 | 16 |
| 450 | 20240924 | 122500 | 1197921700 | 40750 | 40750 | 40750 | 40750 | 255 |
| 451 | 20240924 | 122400 | 1187530450 | 40800 | 40750 | 40800 | 40750 | 47 |
| 452 | 20240924 | 122300 | 1185612900 | 40800 | 40800 | 40800 | 40800 | 35 |
| 453 | 20240924 | 122200 | 1184184900 | 40800 | 40800 | 40800 | 40800 | 54 |
| 454 | 20240924 | 122100 | 1181981700 | 40750 | 40850 | 40850 | 40750 | 1210 |
| 455 | 20240924 | 122000 | 1132639900 | 40850 | 40850 | 40850 | 40800 | 241 |
| 456 | 20240924 | 121900 | 1122796300 | 40800 | 41000 | 41000 | 40800 | 521 |
| 457 | 20240924 | 121800 | 1101504500 | 40950 | 40950 | 40950 | 40900 | 160 |
| 458 | 20240924 | 121700 | 1094953350 | 40900 | 40950 | 40950 | 40900 | 55 |
| 459 | 20240924 | 121600 | 1092701600 | 40900 | 41050 | 41050 | 40900 | 269 |
| 460 | 20240924 | 121500 | 1081683950 | 41000 | 41000 | 41000 | 41000 | 22 |
| 461 | 20240924 | 121400 | 1080781950 | 41000 | 41000 | 41000 | 41000 | 10 |
| 462 | 20240924 | 121300 | 1080371950 | 41000 | 41000 | 41000 | 41000 | 106 |
| 463 | 20240924 | 121200 | 1076025950 | 41050 | 41050 | 41050 | 41050 | 11 |
| 464 | 20240924 | 121100 | 1075574400 | 41050 | 41050 | 41050 | 41050 | 10 |
| 465 | 20240924 | 121000 | 1075163900 | 41000 | 41000 | 41000 | 41000 | 20 |
| 466 | 20240924 | 120900 | 1074343900 | 40950 | 41000 | 41100 | 40950 | 920 |
| 467 | 20240924 | 120800 | 1036614000 | 40950 | 40950 | 40950 | 40950 | 89 |
| 468 | 20240924 | 120700 | 1032969450 | 40950 | 40950 | 40950 | 40950 | 10 |
| 469 | 20240924 | 120600 | 1032559950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 470 | 20240924 | 120500 | 1032559950 | 40950 | 40950 | 40950 | 40950 | 10 |
| 471 | 20240924 | 120400 | 1032150450 | 40950 | 40950 | 40950 | 40900 | 210 |
| 472 | 20240924 | 120300 | 1023560950 | 40950 | 40900 | 40950 | 40900 | 69 |
| 473 | 20240924 | 120200 | 1020736150 | 40900 | 40950 | 40950 | 40900 | 128 |
| 474 | 20240924 | 120100 | 1015500450 | 40950 | 40950 | 40950 | 40950 | 44 |
| 475 | 20240924 | 120000 | 1013698650 | 40950 | 40950 | 40950 | 40950 | 13 |
| 476 | 20240924 | 115900 | 1013166300 | 40950 | 40950 | 40950 | 40950 | 1 |
| 477 | 20240924 | 115800 | 1013125350 | 40950 | 40950 | 40950 | 40950 | 56 |
| 478 | 20240924 | 115700 | 1010832150 | 40950 | 40950 | 40950 | 40900 | 129 |
| 479 | 20240924 | 115600 | 1005550800 | 41000 | 40950 | 41000 | 40950 | 25 |
| 480 | 20240924 | 115500 | 1004526500 | 40950 | 41000 | 41000 | 40950 | 6 |
| 481 | 20240924 | 115400 | 1004280750 | 41000 | 40950 | 41000 | 40950 | 20 |
| 482 | 20240924 | 115300 | 1003461250 | 40950 | 41000 | 41000 | 40950 | 15 |
| 483 | 20240924 | 115200 | 1002846500 | 40950 | 40950 | 40950 | 40950 | 0 |
| 484 | 20240924 | 115100 | 1002846500 | 40950 | 40950 | 40950 | 40950 | 29 |
| 485 | 20240924 | 115000 | 1001658950 | 40950 | 40950 | 40950 | 40900 | 164 |
| 486 | 20240924 | 114900 | 994944900 | 41000 | 40950 | 41000 | 40950 | 15 |
| 487 | 20240924 | 114800 | 994330150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 488 | 20240924 | 114700 | 994330150 | 40950 | 40950 | 41000 | 40950 | 128 |
| 489 | 20240924 | 114600 | 989088050 | 40950 | 40950 | 40950 | 40950 | 5 |
| 490 | 20240924 | 114500 | 988883300 | 41000 | 41000 | 41000 | 41000 | 15 |
| 491 | 20240924 | 114400 | 988268300 | 40950 | 40950 | 40950 | 40950 | 17 |
| 492 | 20240924 | 114300 | 987572150 | 41000 | 41000 | 41000 | 40950 | 47 |
| 493 | 20240924 | 114200 | 985645900 | 41000 | 40950 | 41000 | 40950 | 37 |
| 494 | 20240924 | 114100 | 984130250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 495 | 20240924 | 114000 | 984130250 | 40950 | 40950 | 40950 | 40950 | 14 |
| 496 | 20240924 | 113900 | 983556950 | 40950 | 40950 | 40950 | 40950 | 46 |
| 497 | 20240924 | 113800 | 981673250 | 40900 | 40950 | 40950 | 40900 | 15 |
| 498 | 20240924 | 113700 | 981059250 | 40900 | 40950 | 40950 | 40900 | 115 |
| 499 | 20240924 | 113600 | 976352500 | 41000 | 41000 | 41000 | 41000 | 10 |
| 500 | 20240924 | 113500 | 975942500 | 40950 | 40950 | 40950 | 40950 | 0 |
| 501 | 20240924 | 113400 | 975942500 | 40950 | 40950 | 41000 | 40900 | 178 |
| 502 | 20240924 | 113300 | 968654450 | 40950 | 41000 | 41000 | 40950 | 22 |
| 503 | 20240924 | 113200 | 967753050 | 40950 | 40950 | 40950 | 40950 | 5 |
| 504 | 20240924 | 113100 | 967548300 | 40950 | 40950 | 40950 | 40950 | 9 |
| 505 | 20240924 | 113000 | 967179750 | 40900 | 40950 | 40950 | 40900 | 60 |
| 506 | 20240924 | 112900 | 964723200 | 40950 | 40950 | 40950 | 40950 | 12 |
| 507 | 20240924 | 112800 | 964231800 | 40950 | 40950 | 40950 | 40950 | 19 |
| 508 | 20240924 | 112700 | 963453750 | 40950 | 40950 | 40950 | 40950 | 58 |
| 509 | 20240924 | 112600 | 961078650 | 40950 | 40950 | 40950 | 40950 | 2 |
| 510 | 20240924 | 112500 | 960996750 | 40950 | 40950 | 40950 | 40900 | 63 |
| 511 | 20240924 | 112400 | 958417350 | 40950 | 40950 | 40950 | 40950 | 3 |
| 512 | 20240924 | 112300 | 958294500 | 40950 | 40950 | 40950 | 40950 | 58 |
| 513 | 20240924 | 112200 | 955919400 | 40900 | 40950 | 40950 | 40900 | 12 |
| 514 | 20240924 | 112100 | 955428100 | 40950 | 40900 | 40950 | 40900 | 7 |
| 515 | 20240924 | 112000 | 955141700 | 40900 | 40900 | 40950 | 40900 | 109 |
| 516 | 20240924 | 111900 | 950678650 | 40950 | 40950 | 40950 | 40950 | 7 |
| 517 | 20240924 | 111800 | 950392000 | 40950 | 40900 | 40950 | 40900 | 20 |
| 518 | 20240924 | 111700 | 949573500 | 40950 | 40950 | 40950 | 40950 | 0 |
| 519 | 20240924 | 111600 | 949573500 | 40950 | 40900 | 40950 | 40900 | 65 |
| 520 | 20240924 | 111500 | 946914500 | 40950 | 40950 | 40950 | 40950 | 0 |
| 521 | 20240924 | 111400 | 946914500 | 40950 | 40900 | 40950 | 40900 | 25 |
| 522 | 20240924 | 111300 | 945891500 | 40900 | 40850 | 40900 | 40850 | 58 |
| 523 | 20240924 | 111200 | 943519350 | 40900 | 40900 | 40900 | 40900 | 78 |
| 524 | 20240924 | 111100 | 940329150 | 40900 | 40950 | 40950 | 40900 | 31 |
| 525 | 20240924 | 111000 | 939060750 | 40900 | 40900 | 40900 | 40900 | 1 |
| 526 | 20240924 | 110900 | 939019850 | 40900 | 40900 | 40950 | 40900 | 19 |
| 527 | 20240924 | 110800 | 938242250 | 40900 | 40900 | 40900 | 40900 | 45 |
| 528 | 20240924 | 110700 | 936401750 | 40900 | 40900 | 40900 | 40900 | 12 |
| 529 | 20240924 | 110600 | 935910950 | 40900 | 40900 | 40900 | 40850 | 140 |
| 530 | 20240924 | 110500 | 930186000 | 40900 | 40900 | 40900 | 40850 | 161 |
| 531 | 20240924 | 110400 | 923601900 | 40950 | 40950 | 40950 | 40950 | 10 |
| 532 | 20240924 | 110300 | 923192400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 533 | 20240924 | 110200 | 923192400 | 40950 | 40950 | 40950 | 40900 | 215 |
| 534 | 20240924 | 110100 | 914392900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 535 | 20240924 | 110000 | 914392900 | 41000 | 40950 | 41000 | 40950 | 60 |
| 536 | 20240924 | 105900 | 911935350 | 40950 | 40950 | 41000 | 40950 | 12 |
| 537 | 20240924 | 105800 | 911443850 | 40950 | 40900 | 40950 | 40900 | 65 |
| 538 | 20240924 | 105700 | 908782650 | 40900 | 40900 | 40900 | 40900 | 1 |
| 539 | 20240924 | 105600 | 908741750 | 40900 | 40900 | 40950 | 40900 | 41 |
| 540 | 20240924 | 105500 | 907064350 | 40950 | 40950 | 40950 | 40950 | 13 |
| 541 | 20240924 | 105400 | 906532000 | 40950 | 40900 | 40950 | 40900 | 51 |
| 542 | 20240924 | 105300 | 904443750 | 40950 | 40950 | 40950 | 40950 | 10 |
| 543 | 20240924 | 105200 | 904034250 | 40950 | 40950 | 40950 | 40950 | 44 |
| 544 | 20240924 | 105100 | 902232450 | 40950 | 41000 | 41000 | 40950 | 47 |
| 545 | 20240924 | 105000 | 900307250 | 40950 | 40900 | 40950 | 40900 | 44 |
| 546 | 20240924 | 104900 | 898507150 | 40950 | 40950 | 41000 | 40900 | 306 |
| 547 | 20240924 | 104800 | 885976650 | 40950 | 40950 | 40950 | 40950 | 25 |
| 548 | 20240924 | 104700 | 884952900 | 41000 | 40950 | 41000 | 40950 | 19 |
| 549 | 20240924 | 104600 | 884174150 | 40950 | 40950 | 40950 | 40950 | 12 |
| 550 | 20240924 | 104500 | 883682750 | 41000 | 40950 | 41000 | 40950 | 59 |
| 551 | 20240924 | 104400 | 881266200 | 40950 | 40950 | 41000 | 40900 | 26 |
| 552 | 20240924 | 104300 | 880201000 | 40950 | 40950 | 40950 | 40950 | 33 |
| 553 | 20240924 | 104200 | 878849650 | 40950 | 40950 | 40950 | 40950 | 44 |
| 554 | 20240924 | 104100 | 877047850 | 40950 | 40900 | 40950 | 40900 | 32 |
| 555 | 20240924 | 104000 | 875738950 | 40950 | 40950 | 40950 | 40950 | 147 |
| 556 | 20240924 | 103900 | 869719300 | 40950 | 40900 | 40950 | 40900 | 70 |
| 557 | 20240924 | 103800 | 866854300 | 40900 | 40950 | 40950 | 40900 | 45 |
| 558 | 20240924 | 103700 | 865013300 | 40900 | 40900 | 40900 | 40900 | 6 |
| 559 | 20240924 | 103600 | 864767900 | 40900 | 40950 | 40950 | 40900 | 15 |
| 560 | 20240924 | 103500 | 864153900 | 40900 | 40900 | 40900 | 40900 | 33 |
| 561 | 20240924 | 103400 | 862804200 | 40800 | 40800 | 40800 | 40800 | 608 |
| 562 | 20240924 | 103300 | 837997800 | 40800 | 40850 | 40900 | 40800 | 296 |
| 563 | 20240924 | 103200 | 825910800 | 40850 | 40850 | 40950 | 40850 | 534 |
| 564 | 20240924 | 103100 | 804065650 | 40900 | 40900 | 40900 | 40900 | 30 |
| 565 | 20240924 | 103000 | 802838650 | 40900 | 40900 | 40900 | 40850 | 10 |
| 566 | 20240924 | 102900 | 802429700 | 40900 | 40900 | 40900 | 40850 | 124 |
| 567 | 20240924 | 102800 | 797363100 | 40900 | 40800 | 40900 | 40800 | 247 |
| 568 | 20240924 | 102700 | 787272650 | 40800 | 40800 | 40800 | 40800 | 33 |
| 569 | 20240924 | 102600 | 785926250 | 40800 | 40850 | 40950 | 40800 | 89 |
| 570 | 20240924 | 102500 | 782289450 | 40850 | 40850 | 40850 | 40850 | 14 |
| 571 | 20240924 | 102400 | 781717550 | 40850 | 40850 | 40850 | 40800 | 66 |
| 572 | 20240924 | 102300 | 779023900 | 40850 | 40900 | 40900 | 40850 | 85 |
| 573 | 20240924 | 102200 | 775550900 | 40850 | 40900 | 40900 | 40850 | 55 |
| 574 | 20240924 | 102100 | 773302300 | 40900 | 40850 | 40900 | 40850 | 49 |
| 575 | 20240924 | 102000 | 771300600 | 40850 | 40800 | 40850 | 40750 | 70 |
| 576 | 20240924 | 101900 | 768447050 | 40800 | 40850 | 40850 | 40800 | 90 |
| 577 | 20240924 | 101800 | 764770600 | 40800 | 40850 | 40850 | 40800 | 23 |
| 578 | 20240924 | 101700 | 763831700 | 40800 | 40800 | 40800 | 40800 | 20 |
| 579 | 20240924 | 101600 | 763015700 | 40750 | 40800 | 40850 | 40750 | 273 |
| 580 | 20240924 | 101500 | 751885300 | 40800 | 40750 | 40850 | 40750 | 232 |
| 581 | 20240924 | 101400 | 742421250 | 40750 | 40650 | 40750 | 40650 | 552 |
| 582 | 20240924 | 101300 | 719955500 | 40700 | 40750 | 40750 | 40600 | 662 |
| 583 | 20240924 | 101200 | 693009350 | 40750 | 40600 | 40750 | 40600 | 14 |
| 584 | 20240924 | 101100 | 692440300 | 40600 | 40750 | 40800 | 40600 | 1744 |
| 585 | 20240924 | 101000 | 621526650 | 40750 | 40850 | 40850 | 40750 | 331 |
| 586 | 20240924 | 100900 | 608021700 | 40850 | 40850 | 40850 | 40800 | 71 |
| 587 | 20240924 | 100800 | 605121600 | 40850 | 40900 | 40900 | 40850 | 205 |
| 588 | 20240924 | 100700 | 596747100 | 40900 | 40900 | 40900 | 40900 | 12 |
| 589 | 20240924 | 100600 | 596256300 | 40900 | 40900 | 40900 | 40900 | 69 |
| 590 | 20240924 | 100500 | 593434200 | 40900 | 40900 | 40900 | 40900 | 40 |
| 591 | 20240924 | 100400 | 591798200 | 40900 | 40900 | 40950 | 40850 | 31 |
| 592 | 20240924 | 100300 | 590530050 | 40850 | 40950 | 40950 | 40850 | 509 |
| 593 | 20240924 | 100200 | 569712450 | 41000 | 41000 | 41000 | 41000 | 10 |
| 594 | 20240924 | 100100 | 569302450 | 41000 | 41000 | 41000 | 41000 | 13 |
| 595 | 20240924 | 100000 | 568769450 | 40950 | 41000 | 41000 | 40950 | 18 |
| 596 | 20240924 | 095900 | 568031550 | 41000 | 41000 | 41000 | 41000 | 7 |
| 597 | 20240924 | 095800 | 567744550 | 40950 | 40950 | 40950 | 40950 | 33 |
| 598 | 20240924 | 095700 | 566393200 | 40900 | 41000 | 41000 | 40900 | 16 |
| 599 | 20240924 | 095600 | 565738100 | 40950 | 40950 | 41000 | 40950 | 36 |
| 600 | 20240924 | 095500 | 564262550 | 40950 | 41000 | 41000 | 40950 | 142 |
| 601 | 20240924 | 095400 | 558446950 | 41000 | 41000 | 41000 | 40950 | 15 |
| 602 | 20240924 | 095300 | 557832000 | 40950 | 41000 | 41000 | 40950 | 21 |
| 603 | 20240924 | 095200 | 556971050 | 41000 | 41000 | 41000 | 41000 | 19 |
| 604 | 20240924 | 095100 | 556192050 | 40950 | 41000 | 41000 | 40950 | 25 |
| 605 | 20240924 | 095000 | 555167400 | 41000 | 41000 | 41000 | 40950 | 21 |
| 606 | 20240924 | 094900 | 554306500 | 41000 | 40950 | 41000 | 40900 | 85 |
| 607 | 20240924 | 094800 | 550828200 | 40950 | 40950 | 41000 | 40950 | 294 |
| 608 | 20240924 | 094700 | 538781750 | 40950 | 41000 | 41000 | 40950 | 339 |
| 609 | 20240924 | 094600 | 524895900 | 41000 | 41000 | 41000 | 41000 | 15 |
| 610 | 20240924 | 094500 | 524280900 | 40950 | 41050 | 41050 | 40950 | 309 |
| 611 | 20240924 | 094400 | 511603650 | 41050 | 41050 | 41050 | 41050 | 10 |
| 612 | 20240924 | 094300 | 511193150 | 41050 | 41050 | 41050 | 41050 | 5 |
| 613 | 20240924 | 094200 | 510987900 | 41050 | 41050 | 41050 | 41050 | 194 |
| 614 | 20240924 | 094100 | 503024200 | 41050 | 41000 | 41050 | 41000 | 37 |
| 615 | 20240924 | 094000 | 501506250 | 41000 | 41000 | 41000 | 41000 | 36 |
| 616 | 20240924 | 093900 | 500030250 | 41000 | 41000 | 41000 | 40950 | 25 |
| 617 | 20240924 | 093800 | 499005550 | 41000 | 41000 | 41000 | 41000 | 26 |
| 618 | 20240924 | 093700 | 497939550 | 41000 | 41000 | 41000 | 40950 | 22 |
| 619 | 20240924 | 093600 | 497037800 | 41000 | 41000 | 41000 | 40950 | 70 |
| 620 | 20240924 | 093500 | 494167950 | 40950 | 41050 | 41050 | 40950 | 502 |
| 621 | 20240924 | 093400 | 473597100 | 41050 | 41000 | 41050 | 41000 | 20 |
| 622 | 20240924 | 093300 | 472776350 | 40950 | 41000 | 41050 | 40950 | 87 |
| 623 | 20240924 | 093200 | 469212250 | 41000 | 41000 | 41000 | 40950 | 632 |
| 624 | 20240924 | 093100 | 443329450 | 41050 | 41000 | 41050 | 41000 | 32 |
| 625 | 20240924 | 093000 | 442016950 | 41000 | 41050 | 41100 | 41000 | 120 |
| 626 | 20240924 | 092900 | 437093550 | 41050 | 41000 | 41050 | 41000 | 11 |
| 627 | 20240924 | 092800 | 436642050 | 41100 | 41100 | 41100 | 41100 | 51 |
| 628 | 20240924 | 092700 | 434545950 | 41100 | 41100 | 41150 | 41100 | 43 |
| 629 | 20240924 | 092600 | 432778150 | 41150 | 41000 | 41150 | 40950 | 314 |
| 630 | 20240924 | 092500 | 419894050 | 41000 | 41000 | 41000 | 40950 | 102 |
| 631 | 20240924 | 092400 | 415716300 | 40950 | 41000 | 41000 | 40950 | 34 |
| 632 | 20240924 | 092300 | 414323100 | 41000 | 41000 | 41000 | 40950 | 1458 |
| 633 | 20240924 | 092200 | 354616850 | 41000 | 41050 | 41050 | 41000 | 157 |
| 634 | 20240924 | 092100 | 348178850 | 41000 | 41000 | 41200 | 41000 | 305 |
| 635 | 20240924 | 092000 | 335644800 | 41000 | 41050 | 41100 | 41000 | 98 |
| 636 | 20240924 | 091900 | 331624950 | 41050 | 41050 | 41100 | 41050 | 54 |
| 637 | 20240924 | 091800 | 329408200 | 41150 | 41150 | 41200 | 41150 | 516 |
| 638 | 20240924 | 091700 | 308172350 | 41150 | 41050 | 41150 | 41050 | 175 |
| 639 | 20240924 | 091600 | 300980850 | 41150 | 41000 | 41150 | 41000 | 308 |
| 640 | 20240924 | 091500 | 288339950 | 41100 | 41000 | 41100 | 40900 | 94 |
| 641 | 20240924 | 091400 | 284490650 | 41100 | 41050 | 41150 | 40950 | 798 |
| 642 | 20240924 | 091300 | 251762000 | 41200 | 41200 | 41200 | 41200 | 60 |
| 643 | 20240924 | 091200 | 249290000 | 41050 | 41100 | 41100 | 41050 | 125 |
| 644 | 20240924 | 091100 | 244153750 | 41100 | 41100 | 41150 | 41050 | 81 |
| 645 | 20240924 | 091000 | 240823650 | 41100 | 41050 | 41150 | 41000 | 211 |
| 646 | 20240924 | 090900 | 232152700 | 41050 | 40950 | 41050 | 40600 | 893 |
| 647 | 20240924 | 090800 | 195701800 | 40850 | 40950 | 40950 | 40850 | 359 |
| 648 | 20240924 | 090700 | 181015100 | 41000 | 41050 | 41100 | 40950 | 434 |
| 649 | 20240924 | 090600 | 163222000 | 41050 | 41050 | 41100 | 41050 | 155 |
| 650 | 20240924 | 090500 | 156859100 | 41000 | 41100 | 41100 | 41000 | 503 |
| 651 | 20240924 | 090400 | 136212900 | 41150 | 41300 | 41300 | 41100 | 773 |
| 652 | 20240924 | 090300 | 104396650 | 41250 | 41150 | 41250 | 41150 | 224 |
| 653 | 20240924 | 090200 | 95178050 | 41300 | 41150 | 41300 | 41100 | 100 |
| 654 | 20240924 | 090100 | 91057300 | 41200 | 41100 | 41200 | 41100 | 144 |
| 655 | 20240924 | 090000 | 85131700 | 41100 | 41300 | 41350 | 41100 | 2054 |