35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 195300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 3217 |
| 3 | 20240927 | 195200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20240927 | 195100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20240927 | 195000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20240927 | 194900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20240927 | 194800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20240927 | 194700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20240927 | 194600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20240927 | 194500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20240927 | 194400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20240927 | 194300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20240927 | 194200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20240927 | 194100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20240927 | 194000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20240927 | 193900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20240927 | 193800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20240927 | 193700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20240927 | 193600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20240927 | 193500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20240927 | 193400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20240927 | 193300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20240927 | 193200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20240927 | 193100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20240927 | 193000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20240927 | 192900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20240927 | 192800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20240927 | 192700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20240927 | 192600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20240927 | 192500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20240927 | 192400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20240927 | 192300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 3217 |
| 33 | 20240927 | 192200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20240927 | 192100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20240927 | 192000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20240927 | 191900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20240927 | 191800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20240927 | 191700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20240927 | 191600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20240927 | 191500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20240927 | 191400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20240927 | 191300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20240927 | 191200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20240927 | 191100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20240927 | 191000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20240927 | 190900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20240927 | 190800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20240927 | 190700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20240927 | 190600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20240927 | 190500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20240927 | 190400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20240927 | 190300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20240927 | 190200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20240927 | 190100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20240927 | 190000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20240927 | 185900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20240927 | 185800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20240927 | 185700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20240927 | 185600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20240927 | 185500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20240927 | 185400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20240927 | 185300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 3217 |
| 63 | 20240927 | 185200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20240927 | 185100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20240927 | 185000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20240927 | 184900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20240927 | 184800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20240927 | 184700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20240927 | 184600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20240927 | 184500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20240927 | 184400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20240927 | 184300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20240927 | 184200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20240927 | 184100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20240927 | 184000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20240927 | 183900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20240927 | 183800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20240927 | 183700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20240927 | 183600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20240927 | 183500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20240927 | 183400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20240927 | 183300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20240927 | 183200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20240927 | 183100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20240927 | 183000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20240927 | 182900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20240927 | 182800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20240927 | 182700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20240927 | 182600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20240927 | 182500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20240927 | 182400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20240927 | 182300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 3217 |
| 93 | 20240927 | 182200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20240927 | 182100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20240927 | 182000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20240927 | 181900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20240927 | 181800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20240927 | 181700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20240927 | 181600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20240927 | 181500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20240927 | 181400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20240927 | 181300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20240927 | 181200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20240927 | 181100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20240927 | 181000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20240927 | 180900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20240927 | 180800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20240927 | 180700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20240927 | 180600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20240927 | 180500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20240927 | 180400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20240927 | 180300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20240927 | 180200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20240927 | 180100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20240927 | 180000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20240927 | 175900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20240927 | 175800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20240927 | 175700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20240927 | 175600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20240927 | 175500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20240927 | 175400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20240927 | 175300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 3217 |
| 123 | 20240927 | 175200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20240927 | 175100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20240927 | 175000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20240927 | 174900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20240927 | 174800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20240927 | 174700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20240927 | 174600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20240927 | 174500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20240927 | 174400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20240927 | 174300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20240927 | 174200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20240927 | 174100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20240927 | 174000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20240927 | 173900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20240927 | 173800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20240927 | 173700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20240927 | 173600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20240927 | 173500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20240927 | 173400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20240927 | 173300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20240927 | 173200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20240927 | 173100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20240927 | 173000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20240927 | 172900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20240927 | 172800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20240927 | 172700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20240927 | 172600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20240927 | 172500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20240927 | 172400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20240927 | 172300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 3217 |
| 153 | 20240927 | 172200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20240927 | 172100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20240927 | 172000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20240927 | 171900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20240927 | 171800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20240927 | 171700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20240927 | 171600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20240927 | 171500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20240927 | 171400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20240927 | 171300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20240927 | 171200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20240927 | 171100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20240927 | 171000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20240927 | 170900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20240927 | 170800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20240927 | 170700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20240927 | 170600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20240927 | 170500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20240927 | 170400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20240927 | 170300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20240927 | 170200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20240927 | 170100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20240927 | 170000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20240927 | 165900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20240927 | 165800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20240927 | 165700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20240927 | 165600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20240927 | 165500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20240927 | 165400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20240927 | 165300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 3217 |
| 183 | 20240927 | 165200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20240927 | 165100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20240927 | 165000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20240927 | 164900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20240927 | 164800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20240927 | 164700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20240927 | 164600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20240927 | 164500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20240927 | 164400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20240927 | 164300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20240927 | 164200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20240927 | 164100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20240927 | 164000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20240927 | 163900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20240927 | 163800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20240927 | 163700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20240927 | 163600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20240927 | 163500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20240927 | 163400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20240927 | 163300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20240927 | 163200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20240927 | 163100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20240927 | 163000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20240927 | 162900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20240927 | 162800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20240927 | 162700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20240927 | 162600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20240927 | 162500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20240927 | 162400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20240927 | 162300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 3217 |
| 213 | 20240927 | 162200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20240927 | 162100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20240927 | 162000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20240927 | 161900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20240927 | 161800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20240927 | 161700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20240927 | 161600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20240927 | 161500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20240927 | 161400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20240927 | 161300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20240927 | 161200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 224 | 20240927 | 161100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 225 | 20240927 | 161000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 226 | 20240927 | 160900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 227 | 20240927 | 160800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 228 | 20240927 | 160700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 229 | 20240927 | 160600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 230 | 20240927 | 160500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 231 | 20240927 | 160400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 232 | 20240927 | 160300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 233 | 20240927 | 160200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 234 | 20240927 | 160100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 235 | 20240927 | 160000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 236 | 20240927 | 155900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 237 | 20240927 | 155800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 238 | 20240927 | 155700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 239 | 20240927 | 155600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 240 | 20240927 | 155500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 241 | 20240927 | 155400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 242 | 20240927 | 155300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 3217 |
| 243 | 20240927 | 155200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 244 | 20240927 | 155100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 245 | 20240927 | 155000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 246 | 20240927 | 154900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 247 | 20240927 | 154800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 248 | 20240927 | 154700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 249 | 20240927 | 154600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 250 | 20240927 | 154500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 251 | 20240927 | 154400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 252 | 20240927 | 154300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 253 | 20240927 | 154200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 254 | 20240927 | 154100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 255 | 20240927 | 154000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 256 | 20240927 | 153900 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 257 | 20240927 | 153800 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 258 | 20240927 | 153700 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 259 | 20240927 | 153600 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 260 | 20240927 | 153500 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 261 | 20240927 | 153400 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 262 | 20240927 | 153300 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 263 | 20240927 | 153200 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 264 | 20240927 | 153100 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 265 | 20240927 | 153000 | 6430842050 | 42600 | 42600 | 42600 | 42600 | 3217 |
| 266 | 20240927 | 152900 | 6293797850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 267 | 20240927 | 152800 | 6293797850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 268 | 20240927 | 152700 | 6293797850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 269 | 20240927 | 152600 | 6293797850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 270 | 20240927 | 152500 | 6293797850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 271 | 20240927 | 152400 | 6293797850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 272 | 20240927 | 152300 | 6293797850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 273 | 20240927 | 152200 | 6293797850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 274 | 20240927 | 152100 | 6293797850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 275 | 20240927 | 152000 | 6293797850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 276 | 20240927 | 151900 | 6293797850 | 42600 | 42600 | 42600 | 42450 | 367 |
| 277 | 20240927 | 151800 | 6278179250 | 42450 | 42650 | 42700 | 42450 | 1348 |
| 278 | 20240927 | 151700 | 6220901050 | 42700 | 42700 | 42750 | 42650 | 634 |
| 279 | 20240927 | 151600 | 6193816900 | 42700 | 42700 | 42750 | 42650 | 258 |
| 280 | 20240927 | 151500 | 6182798500 | 42700 | 42750 | 42750 | 42700 | 300 |
| 281 | 20240927 | 151400 | 6169980250 | 42700 | 42750 | 42800 | 42700 | 1080 |
| 282 | 20240927 | 151300 | 6123821600 | 42750 | 42750 | 42800 | 42750 | 1083 |
| 283 | 20240927 | 151200 | 6077491250 | 42800 | 42650 | 42800 | 42650 | 2329 |
| 284 | 20240927 | 151100 | 5977934050 | 42700 | 42700 | 42700 | 42650 | 599 |
| 285 | 20240927 | 151000 | 5952363550 | 42650 | 42650 | 42700 | 42650 | 1485 |
| 286 | 20240927 | 150900 | 5888987350 | 42600 | 42500 | 42650 | 42500 | 3160 |
| 287 | 20240927 | 150800 | 5754345950 | 42550 | 42550 | 42550 | 42500 | 865 |
| 288 | 20240927 | 150700 | 5717544700 | 42500 | 42550 | 42550 | 42500 | 347 |
| 289 | 20240927 | 150600 | 5702791600 | 42500 | 42500 | 42550 | 42500 | 893 |
| 290 | 20240927 | 150500 | 5664830100 | 42500 | 42500 | 42500 | 42450 | 175 |
| 291 | 20240927 | 150400 | 5657395350 | 42500 | 42500 | 42500 | 42450 | 141 |
| 292 | 20240927 | 150300 | 5651407150 | 42500 | 42400 | 42500 | 42400 | 523 |
| 293 | 20240927 | 150200 | 5629202450 | 42450 | 42450 | 42450 | 42400 | 249 |
| 294 | 20240927 | 150100 | 5618637400 | 42450 | 42500 | 42500 | 42400 | 213 |
| 295 | 20240927 | 150000 | 5609596150 | 42500 | 42450 | 42500 | 42400 | 346 |
| 296 | 20240927 | 145900 | 5594904250 | 42450 | 42500 | 42500 | 42400 | 270 |
| 297 | 20240927 | 145800 | 5583437000 | 42450 | 42550 | 42550 | 42450 | 282 |
| 298 | 20240927 | 145700 | 5571450050 | 42500 | 42500 | 42550 | 42450 | 2791 |
| 299 | 20240927 | 145600 | 5452834150 | 42450 | 42400 | 42500 | 42400 | 426 |
| 300 | 20240927 | 145500 | 5434734700 | 42450 | 42350 | 42450 | 42300 | 3764 |
| 301 | 20240927 | 145400 | 5275093450 | 42350 | 42300 | 42350 | 42300 | 1053 |
| 302 | 20240927 | 145300 | 5230502850 | 42350 | 42350 | 42350 | 42300 | 495 |
| 303 | 20240927 | 145200 | 5209546800 | 42350 | 42300 | 42350 | 42250 | 274 |
| 304 | 20240927 | 145100 | 5197955050 | 42300 | 42250 | 42300 | 42250 | 107 |
| 305 | 20240927 | 145000 | 5193429850 | 42300 | 42300 | 42300 | 42250 | 1128 |
| 306 | 20240927 | 144900 | 5145717350 | 42300 | 42250 | 42300 | 42200 | 373 |
| 307 | 20240927 | 144800 | 5129956150 | 42250 | 42250 | 42300 | 42200 | 215 |
| 308 | 20240927 | 144700 | 5120876050 | 42300 | 42200 | 42350 | 42200 | 440 |
| 309 | 20240927 | 144600 | 5102275900 | 42200 | 42200 | 42300 | 42150 | 199 |
| 310 | 20240927 | 144500 | 5093880250 | 42250 | 42300 | 42300 | 42250 | 429 |
| 311 | 20240927 | 144400 | 5075753900 | 42300 | 42300 | 42350 | 42250 | 646 |
| 312 | 20240927 | 144300 | 5048427200 | 42250 | 42250 | 42300 | 42250 | 103 |
| 313 | 20240927 | 144200 | 5044071100 | 42250 | 42300 | 42300 | 42250 | 401 |
| 314 | 20240927 | 144100 | 5027126500 | 42300 | 42200 | 42300 | 42150 | 1671 |
| 315 | 20240927 | 144000 | 4956452700 | 42250 | 42200 | 42250 | 42150 | 2579 |
| 316 | 20240927 | 143900 | 4847577900 | 42150 | 42150 | 42200 | 42100 | 337 |
| 317 | 20240927 | 143800 | 4833373100 | 42150 | 42150 | 42150 | 42050 | 255 |
| 318 | 20240927 | 143700 | 4822646150 | 42150 | 42150 | 42150 | 42050 | 111 |
| 319 | 20240927 | 143600 | 4817968500 | 42200 | 42200 | 42200 | 42150 | 158 |
| 320 | 20240927 | 143500 | 4811302000 | 42200 | 42150 | 42200 | 42150 | 272 |
| 321 | 20240927 | 143400 | 4799824450 | 42150 | 42250 | 42250 | 42150 | 28 |
| 322 | 20240927 | 143300 | 4798643150 | 42050 | 42050 | 42200 | 42050 | 806 |
| 323 | 20240927 | 143200 | 4764666050 | 42100 | 42100 | 42150 | 42000 | 1455 |
| 324 | 20240927 | 143100 | 4703493750 | 42100 | 42100 | 42150 | 42100 | 278 |
| 325 | 20240927 | 143000 | 4691787700 | 42150 | 42150 | 42200 | 42150 | 384 |
| 326 | 20240927 | 142900 | 4675601150 | 42200 | 42100 | 42200 | 42100 | 247 |
| 327 | 20240927 | 142800 | 4665190700 | 42100 | 42150 | 42150 | 42100 | 624 |
| 328 | 20240927 | 142700 | 4638895400 | 42150 | 42200 | 42200 | 42150 | 504 |
| 329 | 20240927 | 142600 | 4617632750 | 42150 | 42200 | 42200 | 42150 | 151 |
| 330 | 20240927 | 142500 | 4611267000 | 42200 | 42200 | 42250 | 42150 | 277 |
| 331 | 20240927 | 142400 | 4599578000 | 42200 | 42150 | 42200 | 42150 | 443 |
| 332 | 20240927 | 142300 | 4580889250 | 42200 | 42150 | 42200 | 42150 | 75 |
| 333 | 20240927 | 142200 | 4577727950 | 42150 | 42200 | 42250 | 42150 | 322 |
| 334 | 20240927 | 142100 | 4564140450 | 42200 | 42200 | 42250 | 42200 | 158 |
| 335 | 20240927 | 142000 | 4557467450 | 42200 | 42250 | 42250 | 42200 | 146 |
| 336 | 20240927 | 141900 | 4551300350 | 42250 | 42300 | 42300 | 42200 | 199 |
| 337 | 20240927 | 141800 | 4542891450 | 42250 | 42200 | 42300 | 42150 | 3947 |
| 338 | 20240927 | 141700 | 4376142500 | 42200 | 42150 | 42200 | 42150 | 142 |
| 339 | 20240927 | 141600 | 4370156850 | 42150 | 42100 | 42150 | 42100 | 1707 |
| 340 | 20240927 | 141500 | 4298207400 | 42100 | 42050 | 42100 | 42050 | 1130 |
| 341 | 20240927 | 141400 | 4250670200 | 42100 | 42050 | 42100 | 42050 | 42 |
| 342 | 20240927 | 141300 | 4248903450 | 42100 | 42100 | 42100 | 42050 | 108 |
| 343 | 20240927 | 141200 | 4244357100 | 42100 | 42100 | 42100 | 42050 | 1180 |
| 344 | 20240927 | 141100 | 4194679300 | 42100 | 42050 | 42100 | 42050 | 63 |
| 345 | 20240927 | 141000 | 4192030100 | 42100 | 42050 | 42100 | 42050 | 195 |
| 346 | 20240927 | 140900 | 4183829850 | 42000 | 42000 | 42050 | 42000 | 37 |
| 347 | 20240927 | 140800 | 4182275500 | 42000 | 42050 | 42050 | 42000 | 51 |
| 348 | 20240927 | 140700 | 4180132950 | 42050 | 42050 | 42050 | 42050 | 943 |
| 349 | 20240927 | 140600 | 4140479800 | 42100 | 42100 | 42100 | 42100 | 540 |
| 350 | 20240927 | 140500 | 4117745800 | 42100 | 42150 | 42150 | 42100 | 108 |
| 351 | 20240927 | 140400 | 4113198650 | 42100 | 42100 | 42150 | 42100 | 189 |
| 352 | 20240927 | 140300 | 4105239900 | 42100 | 42100 | 42100 | 42050 | 226 |
| 353 | 20240927 | 140200 | 4095725800 | 42050 | 42100 | 42100 | 42050 | 63 |
| 354 | 20240927 | 140100 | 4093073950 | 42100 | 42100 | 42100 | 42100 | 1712 |
| 355 | 20240927 | 140000 | 4020998750 | 42100 | 42050 | 42100 | 42050 | 2098 |
| 356 | 20240927 | 135900 | 3932727500 | 42050 | 41900 | 42050 | 41900 | 4643 |
| 357 | 20240927 | 135800 | 3737757650 | 41900 | 41850 | 41900 | 41850 | 1401 |
| 358 | 20240927 | 135700 | 3679094900 | 41850 | 41850 | 41900 | 41850 | 310 |
| 359 | 20240927 | 135600 | 3666115850 | 41800 | 41800 | 41850 | 41800 | 108 |
| 360 | 20240927 | 135500 | 3661600650 | 41800 | 41800 | 41850 | 41800 | 118 |
| 361 | 20240927 | 135400 | 3656668200 | 41800 | 41800 | 41850 | 41800 | 246 |
| 362 | 20240927 | 135300 | 3646384750 | 41800 | 41900 | 41900 | 41800 | 155 |
| 363 | 20240927 | 135200 | 3639893750 | 41900 | 41800 | 41900 | 41750 | 1087 |
| 364 | 20240927 | 135100 | 3594389250 | 41700 | 41700 | 41750 | 41700 | 30 |
| 365 | 20240927 | 135000 | 3593138050 | 41800 | 41800 | 41800 | 41800 | 217 |
| 366 | 20240927 | 134900 | 3584067450 | 41750 | 41750 | 41750 | 41750 | 200 |
| 367 | 20240927 | 134800 | 3575717450 | 41800 | 41800 | 41850 | 41800 | 463 |
| 368 | 20240927 | 134700 | 3556363750 | 41800 | 41750 | 41800 | 41750 | 89 |
| 369 | 20240927 | 134600 | 3552645750 | 41750 | 41750 | 41750 | 41750 | 9 |
| 370 | 20240927 | 134500 | 3552270000 | 41750 | 41700 | 41750 | 41700 | 98 |
| 371 | 20240927 | 134400 | 3548181450 | 41800 | 41800 | 41800 | 41800 | 152 |
| 372 | 20240927 | 134300 | 3541827850 | 41800 | 41850 | 41850 | 41800 | 11 |
| 373 | 20240927 | 134200 | 3541368000 | 41850 | 41800 | 41850 | 41800 | 82 |
| 374 | 20240927 | 134100 | 3537940300 | 41800 | 41800 | 41800 | 41800 | 136 |
| 375 | 20240927 | 134000 | 3532255500 | 41900 | 41900 | 41900 | 41800 | 39 |
| 376 | 20240927 | 133900 | 3530622400 | 41900 | 41850 | 41900 | 41850 | 2845 |
| 377 | 20240927 | 133800 | 3411504750 | 41850 | 41750 | 41850 | 41700 | 2291 |
| 378 | 20240927 | 133700 | 3315719150 | 41750 | 41700 | 41750 | 41700 | 335 |
| 379 | 20240927 | 133600 | 3301734600 | 41750 | 41700 | 41750 | 41700 | 157 |
| 380 | 20240927 | 133500 | 3295187300 | 41700 | 41700 | 41700 | 41700 | 14 |
| 381 | 20240927 | 133400 | 3294603500 | 41750 | 41750 | 41750 | 41750 | 199 |
| 382 | 20240927 | 133300 | 3286295250 | 41750 | 41750 | 41800 | 41750 | 134 |
| 383 | 20240927 | 133200 | 3280700600 | 41750 | 41800 | 41800 | 41750 | 48 |
| 384 | 20240927 | 133100 | 3278696150 | 41750 | 41800 | 41800 | 41750 | 88 |
| 385 | 20240927 | 133000 | 3275021400 | 41750 | 41750 | 41750 | 41750 | 16 |
| 386 | 20240927 | 132900 | 3274353400 | 41800 | 41800 | 41800 | 41750 | 23 |
| 387 | 20240927 | 132800 | 3273392450 | 41750 | 41750 | 41750 | 41750 | 5 |
| 388 | 20240927 | 132700 | 3273183700 | 41800 | 41750 | 41800 | 41750 | 36 |
| 389 | 20240927 | 132600 | 3271680400 | 41800 | 41750 | 41800 | 41750 | 147 |
| 390 | 20240927 | 132500 | 3265536450 | 41750 | 41750 | 41800 | 41750 | 353 |
| 391 | 20240927 | 132400 | 3250798300 | 41700 | 41650 | 41700 | 41650 | 1378 |
| 392 | 20240927 | 132300 | 3193336650 | 41700 | 41650 | 41700 | 41650 | 16 |
| 393 | 20240927 | 132200 | 3192669950 | 41700 | 41650 | 41700 | 41650 | 134 |
| 394 | 20240927 | 132100 | 3187088600 | 41650 | 41600 | 41650 | 41600 | 87 |
| 395 | 20240927 | 132000 | 3183465700 | 41600 | 41650 | 41650 | 41600 | 25 |
| 396 | 20240927 | 131900 | 3182425300 | 41650 | 41600 | 41650 | 41600 | 166 |
| 397 | 20240927 | 131800 | 3175514800 | 41600 | 41600 | 41650 | 41600 | 129 |
| 398 | 20240927 | 131700 | 3170142950 | 41600 | 41550 | 41600 | 41550 | 751 |
| 399 | 20240927 | 131600 | 3138901750 | 41600 | 41550 | 41600 | 41500 | 136 |
| 400 | 20240927 | 131500 | 3133250950 | 41550 | 41600 | 41600 | 41550 | 16 |
| 401 | 20240927 | 131400 | 3132585850 | 41550 | 41550 | 41550 | 41550 | 52 |
| 402 | 20240927 | 131300 | 3130425250 | 41550 | 41500 | 41550 | 41500 | 52 |
| 403 | 20240927 | 131200 | 3128265850 | 41550 | 41600 | 41600 | 41550 | 44 |
| 404 | 20240927 | 131100 | 3126437250 | 41600 | 41550 | 41600 | 41500 | 558 |
| 405 | 20240927 | 131000 | 3103252350 | 41500 | 41500 | 41500 | 41500 | 164 |
| 406 | 20240927 | 130900 | 3096446350 | 41450 | 41500 | 41500 | 41450 | 23 |
| 407 | 20240927 | 130800 | 3095492800 | 41500 | 41500 | 41500 | 41500 | 29 |
| 408 | 20240927 | 130700 | 3094289300 | 41500 | 41500 | 41500 | 41500 | 282 |
| 409 | 20240927 | 130600 | 3082586300 | 41450 | 41450 | 41450 | 41450 | 20 |
| 410 | 20240927 | 130500 | 3081757300 | 41500 | 41450 | 41500 | 41450 | 13 |
| 411 | 20240927 | 130400 | 3081218000 | 41450 | 41450 | 41500 | 41450 | 20 |
| 412 | 20240927 | 130300 | 3080388700 | 41450 | 41400 | 41450 | 41300 | 222 |
| 413 | 20240927 | 130200 | 3071198600 | 41350 | 41350 | 41350 | 41300 | 70 |
| 414 | 20240927 | 130100 | 3068307350 | 41350 | 41350 | 41350 | 41350 | 19 |
| 415 | 20240927 | 130000 | 3067521700 | 41350 | 41350 | 41350 | 41350 | 188 |
| 416 | 20240927 | 125900 | 3059747900 | 41350 | 41350 | 41400 | 41350 | 104 |
| 417 | 20240927 | 125800 | 3055447100 | 41350 | 41350 | 41500 | 41350 | 32 |
| 418 | 20240927 | 125700 | 3054123250 | 41350 | 41400 | 41500 | 41350 | 225 |
| 419 | 20240927 | 125600 | 3044818350 | 41350 | 41350 | 41400 | 41350 | 91 |
| 420 | 20240927 | 125500 | 3041055050 | 41350 | 41400 | 41400 | 41350 | 40 |
| 421 | 20240927 | 125400 | 3039400050 | 41350 | 41400 | 41400 | 41350 | 66 |
| 422 | 20240927 | 125300 | 3036667900 | 41500 | 41450 | 41500 | 41450 | 12 |
| 423 | 20240927 | 125200 | 3036170450 | 41500 | 41400 | 41500 | 41350 | 53 |
| 424 | 20240927 | 125100 | 3033975350 | 41350 | 41500 | 41500 | 41350 | 107 |
| 425 | 20240927 | 125000 | 3029548800 | 41400 | 41400 | 41400 | 41400 | 12 |
| 426 | 20240927 | 124900 | 3029052000 | 41450 | 41450 | 41500 | 41450 | 6 |
| 427 | 20240927 | 124800 | 3028803250 | 41450 | 41450 | 41450 | 41350 | 125 |
| 428 | 20240927 | 124700 | 3023631900 | 41450 | 41450 | 41500 | 41450 | 29 |
| 429 | 20240927 | 124600 | 3022429300 | 41450 | 41500 | 41500 | 41450 | 213 |
| 430 | 20240927 | 124500 | 3013594800 | 41550 | 41500 | 41550 | 41500 | 52 |
| 431 | 20240927 | 124400 | 3011435150 | 41500 | 41500 | 41550 | 41450 | 561 |
| 432 | 20240927 | 124300 | 2988128200 | 41500 | 41350 | 41500 | 41350 | 89 |
| 433 | 20240927 | 124200 | 2984445950 | 41500 | 41450 | 41500 | 41350 | 544 |
| 434 | 20240927 | 124100 | 2961871700 | 41450 | 41450 | 41450 | 41450 | 13 |
| 435 | 20240927 | 124000 | 2961332850 | 41450 | 41450 | 41500 | 41350 | 195 |
| 436 | 20240927 | 123900 | 2953260050 | 41400 | 41450 | 41450 | 41350 | 16 |
| 437 | 20240927 | 123800 | 2952598050 | 41450 | 41400 | 41450 | 41400 | 12 |
| 438 | 20240927 | 123700 | 2952101150 | 41350 | 41350 | 41350 | 41350 | 85 |
| 439 | 20240927 | 123600 | 2948586400 | 41450 | 41350 | 41500 | 41200 | 1491 |
| 440 | 20240927 | 123500 | 2886863450 | 41200 | 41300 | 41350 | 41200 | 12 |
| 441 | 20240927 | 123400 | 2886368800 | 41200 | 41350 | 41350 | 41200 | 379 |
| 442 | 20240927 | 123300 | 2870751100 | 41300 | 41300 | 41300 | 41300 | 3 |
| 443 | 20240927 | 123200 | 2870627200 | 41200 | 41250 | 41350 | 41200 | 280 |
| 444 | 20240927 | 123100 | 2859070150 | 41300 | 41250 | 41300 | 41250 | 19 |
| 445 | 20240927 | 123000 | 2858286150 | 41200 | 41300 | 41300 | 41200 | 20 |
| 446 | 20240927 | 122900 | 2857461050 | 41300 | 41150 | 41300 | 41150 | 125 |
| 447 | 20240927 | 122800 | 2852316750 | 41150 | 41300 | 41300 | 41150 | 40 |
| 448 | 20240927 | 122700 | 2850665650 | 41300 | 41200 | 41300 | 41150 | 49 |
| 449 | 20240927 | 122600 | 2848646150 | 41150 | 41200 | 41200 | 41150 | 91 |
| 450 | 20240927 | 122500 | 2844900750 | 41200 | 41250 | 41250 | 41200 | 8 |
| 451 | 20240927 | 122400 | 2844570800 | 41200 | 41250 | 41250 | 41150 | 29 |
| 452 | 20240927 | 122300 | 2843376300 | 41250 | 41150 | 41250 | 41150 | 101 |
| 453 | 20240927 | 122200 | 2839219750 | 41150 | 41200 | 41300 | 41150 | 29 |
| 454 | 20240927 | 122100 | 2838023750 | 41200 | 41250 | 41250 | 41150 | 75 |
| 455 | 20240927 | 122000 | 2834932850 | 41200 | 41200 | 41200 | 41200 | 135 |
| 456 | 20240927 | 121900 | 2829370850 | 41200 | 41200 | 41200 | 41200 | 15 |
| 457 | 20240927 | 121800 | 2828752850 | 41250 | 41200 | 41300 | 41200 | 133 |
| 458 | 20240927 | 121700 | 2823271700 | 41250 | 41200 | 41250 | 41200 | 11 |
| 459 | 20240927 | 121600 | 2822818400 | 41250 | 41250 | 41250 | 41200 | 37 |
| 460 | 20240927 | 121500 | 2821292900 | 41200 | 41250 | 41300 | 41200 | 87 |
| 461 | 20240927 | 121400 | 2817707500 | 41200 | 41200 | 41200 | 41200 | 9 |
| 462 | 20240927 | 121300 | 2817336700 | 41300 | 41200 | 41300 | 41200 | 28 |
| 463 | 20240927 | 121200 | 2816182850 | 41200 | 41250 | 41300 | 41200 | 108 |
| 464 | 20240927 | 121100 | 2811732250 | 41250 | 41250 | 41300 | 41200 | 31 |
| 465 | 20240927 | 121000 | 2810453450 | 41250 | 41250 | 41250 | 41250 | 6 |
| 466 | 20240927 | 120900 | 2810205950 | 41250 | 41200 | 41250 | 41200 | 124 |
| 467 | 20240927 | 120800 | 2805095950 | 41200 | 41200 | 41200 | 41200 | 14 |
| 468 | 20240927 | 120700 | 2804519150 | 41250 | 41200 | 41250 | 41200 | 138 |
| 469 | 20240927 | 120600 | 2798832800 | 41200 | 41250 | 41300 | 41200 | 25 |
| 470 | 20240927 | 120500 | 2797801650 | 41200 | 41200 | 41250 | 41200 | 17 |
| 471 | 20240927 | 120400 | 2797101200 | 41250 | 41200 | 41250 | 41200 | 64 |
| 472 | 20240927 | 120300 | 2794464350 | 41250 | 41250 | 41250 | 41200 | 19 |
| 473 | 20240927 | 120200 | 2793681050 | 41250 | 41250 | 41250 | 41250 | 67 |
| 474 | 20240927 | 120100 | 2790917300 | 41250 | 41300 | 41300 | 41250 | 116 |
| 475 | 20240927 | 120000 | 2786131900 | 41250 | 41200 | 41250 | 41200 | 126 |
| 476 | 20240927 | 115900 | 2780935450 | 41200 | 41250 | 41250 | 41150 | 9 |
| 477 | 20240927 | 115800 | 2780564650 | 41250 | 41250 | 41250 | 41150 | 100 |
| 478 | 20240927 | 115700 | 2776449050 | 41250 | 41200 | 41250 | 41200 | 152 |
| 479 | 20240927 | 115600 | 2770186550 | 41300 | 41300 | 41300 | 41300 | 1 |
| 480 | 20240927 | 115500 | 2770145250 | 41150 | 41200 | 41200 | 41150 | 120 |
| 481 | 20240927 | 115400 | 2765201300 | 41300 | 41200 | 41300 | 41200 | 16 |
| 482 | 20240927 | 115300 | 2764541050 | 41200 | 41250 | 41250 | 41150 | 109 |
| 483 | 20240927 | 115200 | 2760054900 | 41300 | 41150 | 41300 | 41150 | 36 |
| 484 | 20240927 | 115100 | 2758571000 | 41250 | 41250 | 41250 | 41250 | 1 |
| 485 | 20240927 | 115000 | 2758529750 | 41300 | 41150 | 41300 | 41150 | 122 |
| 486 | 20240927 | 114900 | 2753508850 | 41300 | 41250 | 41300 | 41250 | 4 |
| 487 | 20240927 | 114800 | 2753343750 | 41150 | 41150 | 41250 | 41150 | 48 |
| 488 | 20240927 | 114700 | 2751366350 | 41200 | 41200 | 41250 | 41200 | 95 |
| 489 | 20240927 | 114600 | 2747452300 | 41250 | 41200 | 41250 | 41200 | 3 |
| 490 | 20240927 | 114500 | 2747328650 | 41150 | 41200 | 41200 | 41150 | 22 |
| 491 | 20240927 | 114400 | 2746422700 | 41200 | 41200 | 41200 | 41200 | 106 |
| 492 | 20240927 | 114300 | 2742055500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 493 | 20240927 | 114200 | 2742055500 | 41200 | 41150 | 41200 | 41100 | 70 |
| 494 | 20240927 | 114100 | 2739172600 | 41150 | 41150 | 41200 | 41150 | 96 |
| 495 | 20240927 | 114000 | 2735222100 | 41150 | 41150 | 41150 | 41150 | 18 |
| 496 | 20240927 | 113900 | 2734481400 | 41150 | 41150 | 41150 | 41150 | 230 |
| 497 | 20240927 | 113800 | 2725016900 | 41200 | 41200 | 41200 | 41150 | 25 |
| 498 | 20240927 | 113700 | 2723987000 | 41150 | 41200 | 41200 | 41150 | 99 |
| 499 | 20240927 | 113600 | 2719908900 | 41200 | 41200 | 41200 | 41200 | 214 |
| 500 | 20240927 | 113500 | 2711092100 | 41200 | 41250 | 41250 | 41200 | 500 |
| 501 | 20240927 | 113400 | 2690470250 | 41250 | 41250 | 41300 | 41250 | 35 |
| 502 | 20240927 | 113300 | 2689026000 | 41250 | 41300 | 41300 | 41250 | 186 |
| 503 | 20240927 | 113200 | 2681353450 | 41250 | 41250 | 41250 | 41250 | 19 |
| 504 | 20240927 | 113100 | 2680569700 | 41250 | 41250 | 41250 | 41250 | 68 |
| 505 | 20240927 | 113000 | 2677764700 | 41300 | 41300 | 41300 | 41300 | 35 |
| 506 | 20240927 | 112900 | 2676319200 | 41250 | 41300 | 41300 | 41250 | 6 |
| 507 | 20240927 | 112800 | 2676071650 | 41300 | 41300 | 41300 | 41300 | 168 |
| 508 | 20240927 | 112700 | 2669133250 | 41350 | 41350 | 41350 | 41350 | 495 |
| 509 | 20240927 | 112600 | 2648665000 | 41400 | 41450 | 41450 | 41400 | 509 |
| 510 | 20240927 | 112500 | 2627577700 | 41500 | 41450 | 41500 | 41450 | 84 |
| 511 | 20240927 | 112400 | 2624095400 | 41450 | 41500 | 41550 | 41450 | 321 |
| 512 | 20240927 | 112300 | 2610775050 | 41500 | 41450 | 41500 | 41450 | 155 |
| 513 | 20240927 | 112200 | 2604350100 | 41500 | 41450 | 41500 | 41450 | 176 |
| 514 | 20240927 | 112100 | 2597054800 | 41450 | 41450 | 41500 | 41450 | 21 |
| 515 | 20240927 | 112000 | 2596184300 | 41450 | 41450 | 41450 | 41450 | 10 |
| 516 | 20240927 | 111900 | 2595769800 | 41450 | 41550 | 41600 | 41450 | 816 |
| 517 | 20240927 | 111800 | 2561883300 | 41600 | 41550 | 41600 | 41550 | 66 |
| 518 | 20240927 | 111700 | 2559139700 | 41600 | 41550 | 41600 | 41550 | 8 |
| 519 | 20240927 | 111600 | 2558807000 | 41550 | 41550 | 41600 | 41550 | 122 |
| 520 | 20240927 | 111500 | 2553737550 | 41600 | 41550 | 41600 | 41550 | 30 |
| 521 | 20240927 | 111400 | 2552490700 | 41550 | 41550 | 41600 | 41550 | 201 |
| 522 | 20240927 | 111300 | 2544133950 | 41600 | 41700 | 41700 | 41550 | 137 |
| 523 | 20240927 | 111200 | 2538434800 | 41700 | 41550 | 41700 | 41550 | 1091 |
| 524 | 20240927 | 111100 | 2493042250 | 41550 | 41550 | 41600 | 41500 | 395 |
| 525 | 20240927 | 111000 | 2476634600 | 41500 | 41500 | 41500 | 41450 | 94 |
| 526 | 20240927 | 110900 | 2472734100 | 41450 | 41400 | 41450 | 41400 | 689 |
| 527 | 20240927 | 110800 | 2444175400 | 41400 | 41400 | 41450 | 41400 | 331 |
| 528 | 20240927 | 110700 | 2430471750 | 41400 | 41350 | 41400 | 41350 | 195 |
| 529 | 20240927 | 110600 | 2422408200 | 41350 | 41300 | 41350 | 41300 | 333 |
| 530 | 20240927 | 110500 | 2408640400 | 41300 | 41300 | 41350 | 41300 | 136 |
| 531 | 20240927 | 110400 | 2403023350 | 41350 | 41350 | 41350 | 41350 | 6 |
| 532 | 20240927 | 110300 | 2402775250 | 41350 | 41300 | 41350 | 41300 | 23 |
| 533 | 20240927 | 110200 | 2401825150 | 41300 | 41350 | 41350 | 41300 | 76 |
| 534 | 20240927 | 110100 | 2398686300 | 41300 | 41350 | 41350 | 41300 | 567 |
| 535 | 20240927 | 110000 | 2375243600 | 41300 | 41300 | 41300 | 41300 | 114 |
| 536 | 20240927 | 105900 | 2370535400 | 41300 | 41400 | 41400 | 41300 | 785 |
| 537 | 20240927 | 105800 | 2338082050 | 41400 | 41500 | 41500 | 41400 | 120 |
| 538 | 20240927 | 105700 | 2333103050 | 41500 | 41450 | 41500 | 41450 | 145 |
| 539 | 20240927 | 105600 | 2327089850 | 41450 | 41400 | 41450 | 41400 | 206 |
| 540 | 20240927 | 105500 | 2318557650 | 41400 | 41350 | 41400 | 41300 | 412 |
| 541 | 20240927 | 105400 | 2301513350 | 41350 | 41350 | 41350 | 41300 | 100 |
| 542 | 20240927 | 105300 | 2297382950 | 41300 | 41300 | 41300 | 41300 | 16 |
| 543 | 20240927 | 105200 | 2296722150 | 41350 | 41300 | 41350 | 41300 | 32 |
| 544 | 20240927 | 105100 | 2295400150 | 41300 | 41300 | 41300 | 41300 | 107 |
| 545 | 20240927 | 105000 | 2290981050 | 41300 | 41300 | 41300 | 41300 | 9 |
| 546 | 20240927 | 104900 | 2290609350 | 41300 | 41350 | 41400 | 41300 | 262 |
| 547 | 20240927 | 104800 | 2279775050 | 41350 | 41350 | 41400 | 41350 | 20 |
| 548 | 20240927 | 104700 | 2278947750 | 41350 | 41350 | 41400 | 41350 | 114 |
| 549 | 20240927 | 104600 | 2274233200 | 41350 | 41350 | 41350 | 41300 | 96 |
| 550 | 20240927 | 104500 | 2270267750 | 41300 | 41350 | 41350 | 41300 | 40 |
| 551 | 20240927 | 104400 | 2268614800 | 41350 | 41300 | 41350 | 41300 | 43 |
| 552 | 20240927 | 104300 | 2266837350 | 41350 | 41300 | 41350 | 41300 | 218 |
| 553 | 20240927 | 104200 | 2257828850 | 41300 | 41350 | 41350 | 41300 | 24 |
| 554 | 20240927 | 104100 | 2256837500 | 41350 | 41350 | 41350 | 41350 | 146 |
| 555 | 20240927 | 104000 | 2250800400 | 41350 | 41400 | 41400 | 41350 | 339 |
| 556 | 20240927 | 103900 | 2236782700 | 41350 | 41400 | 41400 | 41350 | 10 |
| 557 | 20240927 | 103800 | 2236369150 | 41400 | 41400 | 41400 | 41400 | 10 |
| 558 | 20240927 | 103700 | 2235955150 | 41350 | 41350 | 41350 | 41350 | 604 |
| 559 | 20240927 | 103600 | 2210979750 | 41400 | 41250 | 41400 | 41250 | 345 |
| 560 | 20240927 | 103500 | 2196722900 | 41300 | 41400 | 41400 | 41250 | 370 |
| 561 | 20240927 | 103400 | 2181449350 | 41400 | 41400 | 41400 | 41400 | 51 |
| 562 | 20240927 | 103300 | 2179337950 | 41400 | 41400 | 41400 | 41400 | 6 |
| 563 | 20240927 | 103200 | 2179089550 | 41450 | 41500 | 41500 | 41450 | 163 |
| 564 | 20240927 | 103100 | 2172327850 | 41500 | 41500 | 41550 | 41500 | 27 |
| 565 | 20240927 | 103000 | 2171207250 | 41550 | 41500 | 41550 | 41500 | 9 |
| 566 | 20240927 | 102900 | 2170833700 | 41500 | 41500 | 41500 | 41500 | 96 |
| 567 | 20240927 | 102800 | 2166849700 | 41500 | 41500 | 41500 | 41450 | 179 |
| 568 | 20240927 | 102700 | 2159426200 | 41450 | 41550 | 41550 | 41450 | 566 |
| 569 | 20240927 | 102600 | 2135941100 | 41550 | 41550 | 41550 | 41550 | 173 |
| 570 | 20240927 | 102500 | 2128752950 | 41600 | 41550 | 41600 | 41550 | 22 |
| 571 | 20240927 | 102400 | 2127837950 | 41550 | 41600 | 41600 | 41550 | 22 |
| 572 | 20240927 | 102300 | 2126923300 | 41600 | 41550 | 41600 | 41550 | 96 |
| 573 | 20240927 | 102200 | 2122930200 | 41550 | 41650 | 41650 | 41550 | 167 |
| 574 | 20240927 | 102100 | 2115974750 | 41650 | 41650 | 41650 | 41650 | 118 |
| 575 | 20240927 | 102000 | 2111060050 | 41650 | 41700 | 41700 | 41650 | 228 |
| 576 | 20240927 | 101900 | 2101552550 | 41700 | 41700 | 41700 | 41700 | 15 |
| 577 | 20240927 | 101800 | 2100927050 | 41650 | 41650 | 41850 | 41650 | 2632 |
| 578 | 20240927 | 101700 | 1990950000 | 41650 | 41550 | 41650 | 41550 | 455 |
| 579 | 20240927 | 101600 | 1972027700 | 41550 | 41450 | 41550 | 41450 | 344 |
| 580 | 20240927 | 101500 | 1957746200 | 41400 | 41450 | 41450 | 41400 | 235 |
| 581 | 20240927 | 101400 | 1948005500 | 41450 | 41500 | 41500 | 41450 | 6 |
| 582 | 20240927 | 101300 | 1947756750 | 41500 | 41450 | 41500 | 41450 | 142 |
| 583 | 20240927 | 101200 | 1941865350 | 41450 | 41450 | 41500 | 41450 | 77 |
| 584 | 20240927 | 101100 | 1938673600 | 41450 | 41500 | 41500 | 41450 | 37 |
| 585 | 20240927 | 101000 | 1937138750 | 41500 | 41450 | 41500 | 41450 | 109 |
| 586 | 20240927 | 100900 | 1932620650 | 41500 | 41500 | 41500 | 41450 | 90 |
| 587 | 20240927 | 100800 | 1928886400 | 41500 | 41550 | 41550 | 41500 | 48 |
| 588 | 20240927 | 100700 | 1926894200 | 41550 | 41650 | 41650 | 41500 | 84 |
| 589 | 20240927 | 100600 | 1923408000 | 41550 | 41650 | 41650 | 41550 | 223 |
| 590 | 20240927 | 100500 | 1914132100 | 41700 | 41650 | 41700 | 41600 | 160 |
| 591 | 20240927 | 100400 | 1907468250 | 41700 | 41500 | 41700 | 41500 | 244 |
| 592 | 20240927 | 100300 | 1897322150 | 41550 | 41450 | 41650 | 41450 | 6 |
| 593 | 20240927 | 100200 | 1897072650 | 41600 | 41450 | 41650 | 41450 | 32 |
| 594 | 20240927 | 100100 | 1895743600 | 41650 | 41250 | 41650 | 41250 | 576 |
| 595 | 20240927 | 100000 | 1871824550 | 41250 | 41400 | 41450 | 41250 | 158 |
| 596 | 20240927 | 095900 | 1865299750 | 41400 | 41450 | 41450 | 41400 | 95 |
| 597 | 20240927 | 095800 | 1861366450 | 41400 | 41400 | 41450 | 41400 | 57 |
| 598 | 20240927 | 095700 | 1859006550 | 41550 | 41550 | 41550 | 41350 | 19 |
| 599 | 20240927 | 095600 | 1858219150 | 41550 | 41400 | 41550 | 41350 | 267 |
| 600 | 20240927 | 095500 | 1847167100 | 41550 | 41400 | 41550 | 41400 | 162 |
| 601 | 20240927 | 095400 | 1840452600 | 41400 | 41500 | 41500 | 41400 | 1182 |
| 602 | 20240927 | 095300 | 1791407400 | 41500 | 41550 | 41550 | 41500 | 304 |
| 603 | 20240927 | 095200 | 1778779350 | 41550 | 41600 | 41650 | 41550 | 15 |
| 604 | 20240927 | 095100 | 1778155600 | 41600 | 41600 | 41600 | 41600 | 16 |
| 605 | 20240927 | 095000 | 1777490000 | 41600 | 41600 | 41650 | 41600 | 281 |
| 606 | 20240927 | 094900 | 1765799850 | 41600 | 41650 | 41650 | 41600 | 427 |
| 607 | 20240927 | 094800 | 1748024800 | 41700 | 41750 | 41750 | 41650 | 261 |
| 608 | 20240927 | 094700 | 1737141250 | 41700 | 41750 | 41800 | 41700 | 297 |
| 609 | 20240927 | 094600 | 1724741750 | 41750 | 41750 | 41750 | 41700 | 182 |
| 610 | 20240927 | 094500 | 1717143450 | 41750 | 41700 | 41750 | 41700 | 456 |
| 611 | 20240927 | 094400 | 1698120900 | 41700 | 41700 | 41700 | 41650 | 451 |
| 612 | 20240927 | 094300 | 1679315350 | 41700 | 41800 | 41800 | 41700 | 187 |
| 613 | 20240927 | 094200 | 1671503700 | 41800 | 41800 | 41800 | 41750 | 251 |
| 614 | 20240927 | 094100 | 1661012350 | 41800 | 41750 | 41850 | 41750 | 366 |
| 615 | 20240927 | 094000 | 1645712700 | 41850 | 41700 | 41850 | 41700 | 231 |
| 616 | 20240927 | 093900 | 1636067800 | 41750 | 41800 | 41800 | 41700 | 194 |
| 617 | 20240927 | 093800 | 1627962950 | 41950 | 41750 | 41950 | 41700 | 1528 |
| 618 | 20240927 | 093700 | 1564080950 | 41750 | 41900 | 41900 | 41750 | 2119 |
| 619 | 20240927 | 093600 | 1475417700 | 41950 | 42000 | 42000 | 41900 | 288 |
| 620 | 20240927 | 093500 | 1463335100 | 42000 | 41950 | 42000 | 41850 | 1423 |
| 621 | 20240927 | 093400 | 1403620150 | 42000 | 42050 | 42150 | 42000 | 1877 |
| 622 | 20240927 | 093300 | 1324683700 | 42050 | 41650 | 42100 | 41650 | 5925 |
| 623 | 20240927 | 093200 | 1076643300 | 41700 | 41400 | 41800 | 41400 | 2429 |
| 624 | 20240927 | 093100 | 975483100 | 41600 | 41200 | 41600 | 41100 | 4057 |
| 625 | 20240927 | 093000 | 807460650 | 41100 | 41050 | 41300 | 41000 | 1235 |
| 626 | 20240927 | 092900 | 756645550 | 41000 | 40950 | 41050 | 40900 | 896 |
| 627 | 20240927 | 092800 | 719901650 | 40900 | 40750 | 40900 | 40750 | 237 |
| 628 | 20240927 | 092700 | 710219650 | 40750 | 40750 | 40750 | 40700 | 191 |
| 629 | 20240927 | 092600 | 702436650 | 40800 | 40700 | 41050 | 40700 | 2558 |
| 630 | 20240927 | 092500 | 597649350 | 40850 | 40750 | 40850 | 40700 | 901 |
| 631 | 20240927 | 092400 | 560929800 | 40750 | 40600 | 40750 | 40600 | 383 |
| 632 | 20240927 | 092300 | 545331950 | 40600 | 40800 | 40850 | 40600 | 2338 |
| 633 | 20240927 | 092200 | 450137800 | 40800 | 40500 | 40850 | 40500 | 1707 |
| 634 | 20240927 | 092100 | 380659050 | 40500 | 40450 | 40550 | 40450 | 153 |
| 635 | 20240927 | 092000 | 374463650 | 40450 | 40400 | 40450 | 40400 | 284 |
| 636 | 20240927 | 091900 | 362979950 | 40350 | 40300 | 40350 | 40300 | 69 |
| 637 | 20240927 | 091800 | 360195850 | 40300 | 40200 | 40300 | 40200 | 520 |
| 638 | 20240927 | 091700 | 339260300 | 40200 | 40150 | 40200 | 40150 | 75 |
| 639 | 20240927 | 091600 | 336246350 | 40150 | 40200 | 40200 | 40100 | 397 |
| 640 | 20240927 | 091500 | 320306650 | 40200 | 40250 | 40250 | 40200 | 1604 |
| 641 | 20240927 | 091400 | 255750700 | 40200 | 40100 | 40200 | 40100 | 483 |
| 642 | 20240927 | 091300 | 236369450 | 40100 | 40000 | 40100 | 40000 | 653 |
| 643 | 20240927 | 091200 | 210237600 | 40000 | 39950 | 40000 | 39900 | 22 |
| 644 | 20240927 | 091100 | 209359500 | 39950 | 40000 | 40000 | 39950 | 237 |
| 645 | 20240927 | 091000 | 199884500 | 39950 | 39950 | 39950 | 39900 | 543 |
| 646 | 20240927 | 090900 | 178212350 | 39950 | 39950 | 39950 | 39950 | 30 |
| 647 | 20240927 | 090800 | 177013850 | 39950 | 39950 | 40000 | 39950 | 80 |
| 648 | 20240927 | 090700 | 173816850 | 39950 | 40000 | 40000 | 39950 | 756 |
| 649 | 20240927 | 090600 | 143579150 | 40000 | 40100 | 40100 | 40000 | 3 |
| 650 | 20240927 | 090500 | 143458950 | 40100 | 40000 | 40100 | 40000 | 238 |
| 651 | 20240927 | 090400 | 133937850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 652 | 20240927 | 090300 | 133937850 | 39850 | 39900 | 39900 | 39850 | 208 |
| 653 | 20240927 | 090200 | 125644050 | 39850 | 39850 | 39850 | 39800 | 1345 |
| 654 | 20240927 | 090100 | 72048500 | 39850 | 40050 | 40050 | 39850 | 1345 |
| 655 | 20240927 | 090000 | 18285600 | 40100 | 40100 | 40100 | 40100 | 456 |