35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 195400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 1922 |
| 3 | 20241205 | 195300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20241205 | 195200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20241205 | 195100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20241205 | 195000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20241205 | 194900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20241205 | 194800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20241205 | 194700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20241205 | 194600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20241205 | 194500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20241205 | 194400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20241205 | 194300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20241205 | 194200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20241205 | 194100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20241205 | 194000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20241205 | 193900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20241205 | 193800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20241205 | 193700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20241205 | 193600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20241205 | 193500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20241205 | 193400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20241205 | 193300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20241205 | 193200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20241205 | 193100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20241205 | 193000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20241205 | 192900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20241205 | 192800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20241205 | 192700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20241205 | 192600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20241205 | 192500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20241205 | 192400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 1922 |
| 33 | 20241205 | 192300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20241205 | 192200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20241205 | 192100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20241205 | 192000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20241205 | 191900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20241205 | 191800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20241205 | 191700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20241205 | 191600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20241205 | 191500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20241205 | 191400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20241205 | 191300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20241205 | 191200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20241205 | 191100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20241205 | 191000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20241205 | 190900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20241205 | 190800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20241205 | 190700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20241205 | 190600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20241205 | 190500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20241205 | 190400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20241205 | 190300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20241205 | 190200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20241205 | 190100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20241205 | 190000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20241205 | 185900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20241205 | 185800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20241205 | 185700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20241205 | 185600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20241205 | 185500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20241205 | 185400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 1922 |
| 63 | 20241205 | 185300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20241205 | 185200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20241205 | 185100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20241205 | 185000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20241205 | 184900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20241205 | 184800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20241205 | 184700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20241205 | 184600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20241205 | 184500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20241205 | 184400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20241205 | 184300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20241205 | 184200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20241205 | 184100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20241205 | 184000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20241205 | 183900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20241205 | 183800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20241205 | 183700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20241205 | 183600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20241205 | 183500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20241205 | 183400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20241205 | 183300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20241205 | 183200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20241205 | 183100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20241205 | 183000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20241205 | 182900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20241205 | 182800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20241205 | 182700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20241205 | 182600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20241205 | 182500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20241205 | 182400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 1922 |
| 93 | 20241205 | 182300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20241205 | 182200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20241205 | 182100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20241205 | 182000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20241205 | 181900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20241205 | 181800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20241205 | 181700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20241205 | 181600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20241205 | 181500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20241205 | 181400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20241205 | 181300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20241205 | 181200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20241205 | 181100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20241205 | 181000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20241205 | 180900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20241205 | 180800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20241205 | 180700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20241205 | 180600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20241205 | 180500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20241205 | 180400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20241205 | 180300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20241205 | 180200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20241205 | 180100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20241205 | 180000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20241205 | 175900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20241205 | 175800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20241205 | 175700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20241205 | 175600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20241205 | 175500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20241205 | 175400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 1922 |
| 123 | 20241205 | 175300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20241205 | 175200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20241205 | 175100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20241205 | 175000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20241205 | 174900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20241205 | 174800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20241205 | 174700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20241205 | 174600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20241205 | 174500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20241205 | 174400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20241205 | 174300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20241205 | 174200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20241205 | 174100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20241205 | 174000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20241205 | 173900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20241205 | 173800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20241205 | 173700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20241205 | 173600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20241205 | 173500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20241205 | 173400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20241205 | 173300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20241205 | 173200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20241205 | 173100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20241205 | 173000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20241205 | 172900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20241205 | 172800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20241205 | 172700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20241205 | 172600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20241205 | 172500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20241205 | 172400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 1922 |
| 153 | 20241205 | 172300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20241205 | 172200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20241205 | 172100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20241205 | 172000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20241205 | 171900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20241205 | 171800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20241205 | 171700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20241205 | 171600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20241205 | 171500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20241205 | 171400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20241205 | 171300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20241205 | 171200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20241205 | 171100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20241205 | 171000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20241205 | 170900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20241205 | 170800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20241205 | 170700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20241205 | 170600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20241205 | 170500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20241205 | 170400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20241205 | 170300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20241205 | 170200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20241205 | 170100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20241205 | 170000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20241205 | 165900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20241205 | 165800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20241205 | 165700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20241205 | 165600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20241205 | 165500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20241205 | 165400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 1922 |
| 183 | 20241205 | 165300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20241205 | 165200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20241205 | 165100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20241205 | 165000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20241205 | 164900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20241205 | 164800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20241205 | 164700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20241205 | 164600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20241205 | 164500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20241205 | 164400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20241205 | 164300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20241205 | 164200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20241205 | 164100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20241205 | 164000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20241205 | 163900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20241205 | 163800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20241205 | 163700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20241205 | 163600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20241205 | 163500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20241205 | 163400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20241205 | 163300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20241205 | 163200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20241205 | 163100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20241205 | 163000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20241205 | 162900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20241205 | 162800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20241205 | 162700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20241205 | 162600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20241205 | 162500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20241205 | 162400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 1922 |
| 213 | 20241205 | 162300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20241205 | 162200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20241205 | 162100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20241205 | 162000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20241205 | 161900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20241205 | 161800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20241205 | 161700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20241205 | 161600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20241205 | 161500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20241205 | 161400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20241205 | 161300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20241205 | 161200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20241205 | 161100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20241205 | 161000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20241205 | 160900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20241205 | 160800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20241205 | 160700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20241205 | 160600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20241205 | 160500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20241205 | 160400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20241205 | 160300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20241205 | 160200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20241205 | 160100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20241205 | 160000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20241205 | 155900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 238 | 20241205 | 155800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 239 | 20241205 | 155700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 240 | 20241205 | 155600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 241 | 20241205 | 155500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 242 | 20241205 | 155400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 1922 |
| 243 | 20241205 | 155300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 244 | 20241205 | 155200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 245 | 20241205 | 155100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 246 | 20241205 | 155000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 247 | 20241205 | 154900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 248 | 20241205 | 154800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 249 | 20241205 | 154700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 250 | 20241205 | 154600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 251 | 20241205 | 154500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 252 | 20241205 | 154400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 253 | 20241205 | 154300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 254 | 20241205 | 154200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 255 | 20241205 | 154100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 256 | 20241205 | 154000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 257 | 20241205 | 153900 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 258 | 20241205 | 153800 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 259 | 20241205 | 153700 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 260 | 20241205 | 153600 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 261 | 20241205 | 153500 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 262 | 20241205 | 153400 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 263 | 20241205 | 153300 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 264 | 20241205 | 153200 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 265 | 20241205 | 153100 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 266 | 20241205 | 153000 | 12902820750 | 50300 | 50300 | 50300 | 50300 | 1922 |
| 267 | 20241205 | 152900 | 12806144150 | 50400 | 50400 | 50400 | 50400 | 0 |
| 268 | 20241205 | 152800 | 12806144150 | 50400 | 50400 | 50400 | 50400 | 0 |
| 269 | 20241205 | 152700 | 12806144150 | 50400 | 50400 | 50400 | 50400 | 0 |
| 270 | 20241205 | 152600 | 12806144150 | 50400 | 50400 | 50400 | 50400 | 0 |
| 271 | 20241205 | 152500 | 12806144150 | 50400 | 50400 | 50400 | 50400 | 0 |
| 272 | 20241205 | 152400 | 12806144150 | 50400 | 50400 | 50400 | 50400 | 0 |
| 273 | 20241205 | 152300 | 12806144150 | 50400 | 50400 | 50400 | 50400 | 0 |
| 274 | 20241205 | 152200 | 12806144150 | 50400 | 50400 | 50400 | 50400 | 0 |
| 275 | 20241205 | 152100 | 12806144150 | 50400 | 50400 | 50400 | 50400 | 0 |
| 276 | 20241205 | 152000 | 12806144150 | 50400 | 50400 | 50400 | 50400 | 0 |
| 277 | 20241205 | 151900 | 12806144150 | 50400 | 50600 | 50600 | 50400 | 334 |
| 278 | 20241205 | 151800 | 12789268350 | 50500 | 50900 | 50900 | 50500 | 306 |
| 279 | 20241205 | 151700 | 12773773150 | 50700 | 50800 | 50900 | 50600 | 551 |
| 280 | 20241205 | 151600 | 12745812650 | 50800 | 50800 | 50800 | 50600 | 356 |
| 281 | 20241205 | 151500 | 12727740550 | 50800 | 50700 | 50800 | 50600 | 281 |
| 282 | 20241205 | 151400 | 12713492950 | 50700 | 50800 | 50800 | 50500 | 342 |
| 283 | 20241205 | 151300 | 12696175050 | 50800 | 50700 | 50900 | 50700 | 350 |
| 284 | 20241205 | 151200 | 12678396150 | 50700 | 50500 | 50700 | 50500 | 355 |
| 285 | 20241205 | 151100 | 12660452650 | 50500 | 50500 | 50500 | 50400 | 295 |
| 286 | 20241205 | 151000 | 12645564350 | 50500 | 50600 | 50600 | 50400 | 281 |
| 287 | 20241205 | 150900 | 12631384950 | 50600 | 50800 | 50800 | 50500 | 592 |
| 288 | 20241205 | 150800 | 12601419050 | 50800 | 50500 | 50800 | 50400 | 337 |
| 289 | 20241205 | 150700 | 12584373650 | 50500 | 50700 | 50700 | 50400 | 371 |
| 290 | 20241205 | 150600 | 12565626650 | 50700 | 50700 | 50700 | 50500 | 322 |
| 291 | 20241205 | 150500 | 12549326150 | 50800 | 50700 | 50800 | 50700 | 228 |
| 292 | 20241205 | 150400 | 12537760750 | 50800 | 50900 | 50900 | 50500 | 462 |
| 293 | 20241205 | 150300 | 12514327550 | 50600 | 50700 | 50800 | 50600 | 430 |
| 294 | 20241205 | 150200 | 12492513650 | 50800 | 50800 | 50800 | 50600 | 288 |
| 295 | 20241205 | 150100 | 12477900450 | 50800 | 50500 | 50800 | 50400 | 297 |
| 296 | 20241205 | 150000 | 12462874450 | 50500 | 50100 | 50800 | 50100 | 583 |
| 297 | 20241205 | 145900 | 12433470150 | 50400 | 50400 | 50400 | 50100 | 601 |
| 298 | 20241205 | 145800 | 12403237250 | 50400 | 50800 | 50900 | 50300 | 984 |
| 299 | 20241205 | 145700 | 12353483050 | 50800 | 50700 | 50900 | 50600 | 294 |
| 300 | 20241205 | 145600 | 12338564050 | 50800 | 50700 | 50800 | 50600 | 537 |
| 301 | 20241205 | 145500 | 12311326350 | 50800 | 50600 | 50800 | 50600 | 428 |
| 302 | 20241205 | 145400 | 12289608650 | 50700 | 50700 | 50800 | 50300 | 374 |
| 303 | 20241205 | 145300 | 12270692650 | 50700 | 50700 | 50700 | 50600 | 365 |
| 304 | 20241205 | 145200 | 12252204550 | 50700 | 50400 | 50700 | 50400 | 460 |
| 305 | 20241205 | 145100 | 12228951050 | 50400 | 50300 | 50400 | 50200 | 364 |
| 306 | 20241205 | 145000 | 12210656150 | 50300 | 50300 | 50300 | 50100 | 302 |
| 307 | 20241205 | 144900 | 12195475650 | 50300 | 50400 | 50400 | 50200 | 632 |
| 308 | 20241205 | 144800 | 12163713850 | 50400 | 50400 | 50400 | 50200 | 250 |
| 309 | 20241205 | 144700 | 12151121550 | 50400 | 50600 | 50600 | 50300 | 360 |
| 310 | 20241205 | 144600 | 12132977450 | 50600 | 50600 | 50600 | 50400 | 414 |
| 311 | 20241205 | 144500 | 12112077450 | 50600 | 50600 | 50800 | 50500 | 332 |
| 312 | 20241205 | 144400 | 12095278350 | 50600 | 50600 | 50800 | 50500 | 223 |
| 313 | 20241205 | 144300 | 12083980550 | 50600 | 50500 | 50700 | 50400 | 257 |
| 314 | 20241205 | 144200 | 12070986750 | 50700 | 50600 | 50800 | 50400 | 571 |
| 315 | 20241205 | 144100 | 12042124350 | 50600 | 50700 | 50800 | 50600 | 387 |
| 316 | 20241205 | 144000 | 12022517750 | 50700 | 50700 | 50700 | 50600 | 386 |
| 317 | 20241205 | 143900 | 12002963350 | 50700 | 50600 | 50700 | 50600 | 264 |
| 318 | 20241205 | 143800 | 11989591150 | 50600 | 50700 | 50700 | 50600 | 239 |
| 319 | 20241205 | 143700 | 11977480650 | 50600 | 50800 | 50800 | 50500 | 603 |
| 320 | 20241205 | 143600 | 11946930350 | 50700 | 50600 | 50800 | 50600 | 316 |
| 321 | 20241205 | 143500 | 11930905850 | 50700 | 50700 | 50700 | 50700 | 220 |
| 322 | 20241205 | 143400 | 11919751850 | 50600 | 50700 | 50700 | 50600 | 208 |
| 323 | 20241205 | 143300 | 11909206650 | 50700 | 50600 | 50700 | 50600 | 220 |
| 324 | 20241205 | 143200 | 11898053850 | 50600 | 50700 | 50700 | 50600 | 261 |
| 325 | 20241205 | 143100 | 11884830250 | 50700 | 50700 | 50700 | 50600 | 226 |
| 326 | 20241205 | 143000 | 11873376450 | 50700 | 50700 | 50900 | 50500 | 644 |
| 327 | 20241205 | 142900 | 11840761350 | 50800 | 50800 | 50800 | 50600 | 193 |
| 328 | 20241205 | 142800 | 11830966950 | 50600 | 50700 | 50800 | 50600 | 333 |
| 329 | 20241205 | 142700 | 11814082950 | 50800 | 50600 | 50900 | 50600 | 247 |
| 330 | 20241205 | 142600 | 11801557150 | 50700 | 50800 | 50900 | 50500 | 322 |
| 331 | 20241205 | 142500 | 11785248550 | 50900 | 50700 | 50900 | 50600 | 313 |
| 332 | 20241205 | 142400 | 11769373950 | 50700 | 50700 | 50700 | 50500 | 244 |
| 333 | 20241205 | 142300 | 11757011850 | 50700 | 50600 | 50700 | 50500 | 442 |
| 334 | 20241205 | 142200 | 11734635850 | 50700 | 50800 | 50900 | 50700 | 1126 |
| 335 | 20241205 | 142100 | 11677490450 | 50700 | 50900 | 50900 | 50700 | 361 |
| 336 | 20241205 | 142000 | 11659150550 | 50900 | 50900 | 50900 | 50800 | 279 |
| 337 | 20241205 | 141900 | 11644967550 | 50900 | 50800 | 50900 | 50700 | 324 |
| 338 | 20241205 | 141800 | 11628495750 | 50800 | 50900 | 50900 | 50700 | 848 |
| 339 | 20241205 | 141700 | 11585414450 | 50900 | 50900 | 50900 | 50800 | 200 |
| 340 | 20241205 | 141600 | 11575234850 | 50900 | 50900 | 50900 | 50800 | 390 |
| 341 | 20241205 | 141500 | 11555388150 | 50900 | 50900 | 50900 | 50800 | 219 |
| 342 | 20241205 | 141400 | 11544243050 | 50900 | 50900 | 50900 | 50800 | 222 |
| 343 | 20241205 | 141300 | 11532943650 | 50900 | 50900 | 50900 | 50800 | 279 |
| 344 | 20241205 | 141200 | 11518746950 | 50900 | 50900 | 51000 | 50800 | 665 |
| 345 | 20241205 | 141100 | 11484933150 | 50900 | 50900 | 51000 | 50800 | 2546 |
| 346 | 20241205 | 141000 | 11355378250 | 50900 | 50900 | 50900 | 50800 | 326 |
| 347 | 20241205 | 140900 | 11338790650 | 50900 | 50800 | 50900 | 50800 | 446 |
| 348 | 20241205 | 140800 | 11316129750 | 50800 | 50800 | 50800 | 50700 | 149 |
| 349 | 20241205 | 140700 | 11308560950 | 50800 | 50700 | 50800 | 50700 | 204 |
| 350 | 20241205 | 140600 | 11298202050 | 50700 | 50900 | 50900 | 50600 | 191 |
| 351 | 20241205 | 140500 | 11288513050 | 50900 | 50800 | 50900 | 50700 | 138 |
| 352 | 20241205 | 140400 | 11281497150 | 50800 | 50700 | 50800 | 50600 | 294 |
| 353 | 20241205 | 140300 | 11266604550 | 50700 | 50700 | 50700 | 50600 | 92 |
| 354 | 20241205 | 140200 | 11261940950 | 50700 | 50600 | 50700 | 50500 | 637 |
| 355 | 20241205 | 140100 | 11229704650 | 50600 | 50600 | 50600 | 50500 | 175 |
| 356 | 20241205 | 140000 | 11220853050 | 50600 | 50600 | 50700 | 50500 | 92 |
| 357 | 20241205 | 135900 | 11216201350 | 50600 | 50700 | 50700 | 50500 | 442 |
| 358 | 20241205 | 135800 | 11193848350 | 50700 | 50800 | 50800 | 50700 | 171 |
| 359 | 20241205 | 135700 | 11185168550 | 50800 | 50800 | 50800 | 50700 | 153 |
| 360 | 20241205 | 135600 | 11177398350 | 50800 | 51000 | 51000 | 50600 | 1192 |
| 361 | 20241205 | 135500 | 11116766550 | 51000 | 50900 | 51000 | 50600 | 278 |
| 362 | 20241205 | 135400 | 11102625550 | 50500 | 50700 | 51100 | 50500 | 4320 |
| 363 | 20241205 | 135300 | 10882742650 | 50700 | 50700 | 50800 | 50300 | 1343 |
| 364 | 20241205 | 135200 | 10814785550 | 50700 | 50700 | 50700 | 50600 | 87 |
| 365 | 20241205 | 135100 | 10810377350 | 50700 | 50700 | 50700 | 50600 | 172 |
| 366 | 20241205 | 135000 | 10801664350 | 50700 | 50700 | 50700 | 50600 | 241 |
| 367 | 20241205 | 134900 | 10789450950 | 50700 | 50700 | 50700 | 50600 | 131 |
| 368 | 20241205 | 134800 | 10782811750 | 50700 | 50700 | 50700 | 50600 | 240 |
| 369 | 20241205 | 134700 | 10770653750 | 50600 | 50600 | 50600 | 50500 | 735 |
| 370 | 20241205 | 134600 | 10733484550 | 50600 | 50600 | 50600 | 50500 | 188 |
| 371 | 20241205 | 134500 | 10723975850 | 50600 | 50500 | 50600 | 50400 | 885 |
| 372 | 20241205 | 134400 | 10679297450 | 50500 | 50500 | 50500 | 50300 | 335 |
| 373 | 20241205 | 134300 | 10662409850 | 50500 | 50500 | 50500 | 50400 | 115 |
| 374 | 20241205 | 134200 | 10656605650 | 50500 | 50300 | 50500 | 50200 | 998 |
| 375 | 20241205 | 134100 | 10606273350 | 50300 | 50200 | 50300 | 50200 | 119 |
| 376 | 20241205 | 134000 | 10600288050 | 50300 | 50200 | 50300 | 50100 | 439 |
| 377 | 20241205 | 133900 | 10578243350 | 50200 | 50200 | 50200 | 50100 | 116 |
| 378 | 20241205 | 133800 | 10572420550 | 50200 | 50200 | 50200 | 50100 | 319 |
| 379 | 20241205 | 133700 | 10556430450 | 50200 | 50200 | 50200 | 50100 | 114 |
| 380 | 20241205 | 133600 | 10550708150 | 50100 | 50200 | 50200 | 50100 | 437 |
| 381 | 20241205 | 133500 | 10528806350 | 50200 | 50200 | 50200 | 50100 | 146 |
| 382 | 20241205 | 133400 | 10521481650 | 50200 | 50100 | 50200 | 50100 | 369 |
| 383 | 20241205 | 133300 | 10502988150 | 50200 | 50200 | 50200 | 50100 | 107 |
| 384 | 20241205 | 133200 | 10497618350 | 50200 | 50200 | 50200 | 50100 | 193 |
| 385 | 20241205 | 133100 | 10487935950 | 50200 | 50100 | 50200 | 50000 | 587 |
| 386 | 20241205 | 133000 | 10458520950 | 50100 | 50100 | 50200 | 50000 | 174 |
| 387 | 20241205 | 132900 | 10449803050 | 50200 | 50100 | 50200 | 50100 | 176 |
| 388 | 20241205 | 132800 | 10440982850 | 50100 | 50200 | 50200 | 50000 | 231 |
| 389 | 20241205 | 132700 | 10429408950 | 50200 | 50200 | 50200 | 50100 | 140 |
| 390 | 20241205 | 132600 | 10422383250 | 50200 | 50100 | 50200 | 50100 | 301 |
| 391 | 20241205 | 132500 | 10407299250 | 50000 | 50200 | 50200 | 50000 | 227 |
| 392 | 20241205 | 132400 | 10395925050 | 50200 | 50200 | 50200 | 50100 | 355 |
| 393 | 20241205 | 132300 | 10378128750 | 50200 | 50200 | 50200 | 50100 | 102 |
| 394 | 20241205 | 132200 | 10373014550 | 50200 | 50200 | 50200 | 50100 | 176 |
| 395 | 20241205 | 132100 | 10364182050 | 50200 | 50200 | 50200 | 50100 | 160 |
| 396 | 20241205 | 132000 | 10356151750 | 50200 | 50200 | 50200 | 50100 | 91 |
| 397 | 20241205 | 131900 | 10351585650 | 50200 | 50200 | 50200 | 50100 | 176 |
| 398 | 20241205 | 131800 | 10342753650 | 50200 | 50300 | 50300 | 50100 | 97 |
| 399 | 20241205 | 131700 | 10337881050 | 50300 | 50300 | 50300 | 50100 | 193 |
| 400 | 20241205 | 131600 | 10328184250 | 50300 | 50300 | 50300 | 50100 | 267 |
| 401 | 20241205 | 131500 | 10314773150 | 50300 | 50300 | 50300 | 50100 | 97 |
| 402 | 20241205 | 131400 | 10309900150 | 50300 | 50300 | 50300 | 50100 | 240 |
| 403 | 20241205 | 131300 | 10297848250 | 50200 | 50300 | 50300 | 50000 | 199 |
| 404 | 20241205 | 131200 | 10287878750 | 50200 | 50200 | 50300 | 50100 | 599 |
| 405 | 20241205 | 131100 | 10257831050 | 50200 | 50200 | 50300 | 50100 | 351 |
| 406 | 20241205 | 131000 | 10240204350 | 50300 | 50400 | 50400 | 50200 | 241 |
| 407 | 20241205 | 130900 | 10228095650 | 50400 | 50300 | 50400 | 50300 | 532 |
| 408 | 20241205 | 130800 | 10201329750 | 50300 | 50200 | 50300 | 50200 | 245 |
| 409 | 20241205 | 130700 | 10189008450 | 50200 | 50200 | 50200 | 50000 | 489 |
| 410 | 20241205 | 130600 | 10164477150 | 50200 | 50200 | 50200 | 50100 | 109 |
| 411 | 20241205 | 130500 | 10159008650 | 50200 | 50200 | 50200 | 50100 | 205 |
| 412 | 20241205 | 130400 | 10148722050 | 50200 | 50000 | 50200 | 50000 | 188 |
| 413 | 20241205 | 130300 | 10139298450 | 50100 | 50100 | 50100 | 50000 | 177 |
| 414 | 20241205 | 130200 | 10130433650 | 50100 | 50100 | 50100 | 49900 | 426 |
| 415 | 20241205 | 130100 | 10109136800 | 50100 | 50000 | 50100 | 50000 | 338 |
| 416 | 20241205 | 130000 | 10092215200 | 50000 | 50000 | 50100 | 49900 | 312 |
| 417 | 20241205 | 125900 | 10076619800 | 50100 | 49900 | 50100 | 49900 | 475 |
| 418 | 20241205 | 125800 | 10052873900 | 49950 | 50100 | 50100 | 49900 | 316 |
| 419 | 20241205 | 125700 | 10037083250 | 50100 | 50100 | 50100 | 50000 | 306 |
| 420 | 20241205 | 125600 | 10021773350 | 50100 | 50100 | 50100 | 50000 | 142 |
| 421 | 20241205 | 125500 | 10014660650 | 50000 | 50100 | 50100 | 50000 | 373 |
| 422 | 20241205 | 125400 | 9995996350 | 50100 | 50100 | 50100 | 50000 | 302 |
| 423 | 20241205 | 125300 | 9980889050 | 50100 | 50100 | 50100 | 50000 | 183 |
| 424 | 20241205 | 125200 | 9971722850 | 50100 | 49950 | 50100 | 49900 | 976 |
| 425 | 20241205 | 125100 | 9922953100 | 49950 | 50100 | 50100 | 49900 | 914 |
| 426 | 20241205 | 125000 | 9877282350 | 50100 | 50100 | 50100 | 50000 | 114 |
| 427 | 20241205 | 124900 | 9871572150 | 50100 | 50100 | 50100 | 50000 | 180 |
| 428 | 20241205 | 124800 | 9862561950 | 50100 | 50100 | 50100 | 50000 | 407 |
| 429 | 20241205 | 124700 | 9842200650 | 50100 | 50100 | 50100 | 50000 | 106 |
| 430 | 20241205 | 124600 | 9836891850 | 50100 | 50100 | 50100 | 50000 | 213 |
| 431 | 20241205 | 124500 | 9826232150 | 50100 | 50100 | 50100 | 50000 | 153 |
| 432 | 20241205 | 124400 | 9818568550 | 50100 | 50100 | 50100 | 50000 | 118 |
| 433 | 20241205 | 124300 | 9812659150 | 50100 | 50100 | 50100 | 50000 | 84 |
| 434 | 20241205 | 124200 | 9808452150 | 50100 | 50100 | 50100 | 50000 | 183 |
| 435 | 20241205 | 124100 | 9799287050 | 50100 | 50100 | 50100 | 50000 | 89 |
| 436 | 20241205 | 124000 | 9794829950 | 50100 | 50200 | 50200 | 50100 | 169 |
| 437 | 20241205 | 123900 | 9786362850 | 50200 | 50200 | 50200 | 50100 | 88 |
| 438 | 20241205 | 123800 | 9781946750 | 50200 | 50200 | 50200 | 50000 | 226 |
| 439 | 20241205 | 123700 | 9770616950 | 50100 | 50200 | 50200 | 50100 | 145 |
| 440 | 20241205 | 123600 | 9763341350 | 50100 | 50100 | 50200 | 50000 | 169 |
| 441 | 20241205 | 123500 | 9754872250 | 50000 | 50100 | 50100 | 50000 | 101 |
| 442 | 20241205 | 123400 | 9749815550 | 50100 | 50100 | 50100 | 50000 | 155 |
| 443 | 20241205 | 123300 | 9742051850 | 50100 | 50100 | 50100 | 50000 | 159 |
| 444 | 20241205 | 123200 | 9734093050 | 50100 | 50100 | 50100 | 50000 | 799 |
| 445 | 20241205 | 123100 | 9694111350 | 50100 | 50000 | 50100 | 50000 | 159 |
| 446 | 20241205 | 123000 | 9686149550 | 50100 | 50100 | 50100 | 50000 | 108 |
| 447 | 20241205 | 122900 | 9680741450 | 50100 | 50100 | 50100 | 50000 | 158 |
| 448 | 20241205 | 122800 | 9672828850 | 50100 | 50100 | 50100 | 50000 | 210 |
| 449 | 20241205 | 122700 | 9662318150 | 50100 | 50100 | 50100 | 50000 | 342 |
| 450 | 20241205 | 122600 | 9645203350 | 50100 | 50200 | 50200 | 50000 | 170 |
| 451 | 20241205 | 122500 | 9636683350 | 50000 | 50100 | 50200 | 50000 | 298 |
| 452 | 20241205 | 122400 | 9621766050 | 50200 | 50200 | 50200 | 50000 | 243 |
| 453 | 20241205 | 122300 | 9609581850 | 50200 | 50200 | 50300 | 50100 | 230 |
| 454 | 20241205 | 122200 | 9598043050 | 50200 | 50300 | 50300 | 50100 | 204 |
| 455 | 20241205 | 122100 | 9587802850 | 50300 | 50200 | 50300 | 50200 | 203 |
| 456 | 20241205 | 122000 | 9577602650 | 50200 | 50200 | 50300 | 50100 | 156 |
| 457 | 20241205 | 121900 | 9569765050 | 50200 | 50200 | 50300 | 50100 | 227 |
| 458 | 20241205 | 121800 | 9558365550 | 50200 | 50200 | 50300 | 50100 | 182 |
| 459 | 20241205 | 121700 | 9549227850 | 50200 | 50300 | 50300 | 50200 | 342 |
| 460 | 20241205 | 121600 | 9532048850 | 50300 | 50100 | 50300 | 50100 | 668 |
| 461 | 20241205 | 121500 | 9498534350 | 50000 | 50200 | 50200 | 50000 | 157 |
| 462 | 20241205 | 121400 | 9490663950 | 50200 | 50200 | 50300 | 50000 | 365 |
| 463 | 20241205 | 121300 | 9472370050 | 50100 | 50200 | 50200 | 50100 | 545 |
| 464 | 20241205 | 121200 | 9445056350 | 50200 | 50200 | 50300 | 50100 | 100 |
| 465 | 20241205 | 121100 | 9440036450 | 50200 | 50200 | 50200 | 50100 | 426 |
| 466 | 20241205 | 121000 | 9418683750 | 50200 | 50400 | 50400 | 50200 | 824 |
| 467 | 20241205 | 120900 | 9377268650 | 50400 | 50400 | 50400 | 50300 | 111 |
| 468 | 20241205 | 120800 | 9371676350 | 50400 | 50500 | 50500 | 50300 | 136 |
| 469 | 20241205 | 120700 | 9364821950 | 50500 | 50500 | 50500 | 50400 | 388 |
| 470 | 20241205 | 120600 | 9345257250 | 50400 | 50500 | 50500 | 50400 | 163 |
| 471 | 20241205 | 120500 | 9337029250 | 50500 | 50400 | 50500 | 50400 | 155 |
| 472 | 20241205 | 120400 | 9329203250 | 50500 | 50500 | 50500 | 50400 | 121 |
| 473 | 20241205 | 120300 | 9323095250 | 50500 | 50400 | 50500 | 50300 | 326 |
| 474 | 20241205 | 120200 | 9306659350 | 50400 | 50500 | 50500 | 50300 | 205 |
| 475 | 20241205 | 120100 | 9296326550 | 50500 | 50500 | 50500 | 50400 | 108 |
| 476 | 20241205 | 120000 | 9290874650 | 50500 | 50500 | 50500 | 50400 | 190 |
| 477 | 20241205 | 115900 | 9281287950 | 50500 | 50400 | 50500 | 50300 | 272 |
| 478 | 20241205 | 115800 | 9267580450 | 50400 | 50400 | 50400 | 50300 | 160 |
| 479 | 20241205 | 115700 | 9259518150 | 50400 | 50400 | 50400 | 50300 | 79 |
| 480 | 20241205 | 115600 | 9255536650 | 50300 | 50500 | 50500 | 50300 | 206 |
| 481 | 20241205 | 115500 | 9245152450 | 50500 | 50200 | 50500 | 50200 | 438 |
| 482 | 20241205 | 115400 | 9223078650 | 50300 | 50400 | 50400 | 50300 | 540 |
| 483 | 20241205 | 115300 | 9195900450 | 50400 | 50400 | 50400 | 50300 | 133 |
| 484 | 20241205 | 115200 | 9189197550 | 50400 | 50400 | 50400 | 50300 | 410 |
| 485 | 20241205 | 115100 | 9168561850 | 50300 | 50400 | 50400 | 50300 | 102 |
| 486 | 20241205 | 115000 | 9163422950 | 50400 | 50400 | 50500 | 50300 | 253 |
| 487 | 20241205 | 114900 | 9150662050 | 50500 | 50400 | 50500 | 50400 | 174 |
| 488 | 20241205 | 114800 | 9141887450 | 50400 | 50500 | 50500 | 50300 | 487 |
| 489 | 20241205 | 114700 | 9117326850 | 50500 | 50500 | 50600 | 50400 | 927 |
| 490 | 20241205 | 114600 | 9070553050 | 50500 | 50500 | 50500 | 50400 | 79 |
| 491 | 20241205 | 114500 | 9066563950 | 50500 | 50500 | 50500 | 50400 | 162 |
| 492 | 20241205 | 114400 | 9058386750 | 50500 | 50500 | 50500 | 50400 | 301 |
| 493 | 20241205 | 114300 | 9043191250 | 50500 | 50500 | 50500 | 50400 | 120 |
| 494 | 20241205 | 114200 | 9037134750 | 50500 | 50400 | 50500 | 50400 | 640 |
| 495 | 20241205 | 114100 | 9004854550 | 50400 | 50300 | 50400 | 50200 | 828 |
| 496 | 20241205 | 114000 | 8963238950 | 50300 | 50200 | 50300 | 50200 | 167 |
| 497 | 20241205 | 113900 | 8954840550 | 50300 | 50300 | 50300 | 50200 | 117 |
| 498 | 20241205 | 113800 | 8948957550 | 50300 | 50300 | 50300 | 50200 | 164 |
| 499 | 20241205 | 113700 | 8940713050 | 50300 | 50300 | 50300 | 50200 | 264 |
| 500 | 20241205 | 113600 | 8927447950 | 50300 | 50300 | 50400 | 50200 | 988 |
| 501 | 20241205 | 113500 | 8877719550 | 50300 | 50300 | 50300 | 50200 | 333 |
| 502 | 20241205 | 113400 | 8860977850 | 50300 | 50300 | 50300 | 50200 | 232 |
| 503 | 20241205 | 113300 | 8849310350 | 50300 | 50300 | 50300 | 50200 | 783 |
| 504 | 20241205 | 113200 | 8809930650 | 50300 | 50100 | 50300 | 50100 | 379 |
| 505 | 20241205 | 113100 | 8790898350 | 50200 | 50000 | 50200 | 50000 | 787 |
| 506 | 20241205 | 113000 | 8751434150 | 50100 | 50000 | 50100 | 49900 | 577 |
| 507 | 20241205 | 112900 | 8722587450 | 50100 | 50000 | 50100 | 50000 | 130 |
| 508 | 20241205 | 112800 | 8716083350 | 50000 | 50000 | 50100 | 50000 | 197 |
| 509 | 20241205 | 112700 | 8706225750 | 50100 | 49900 | 50100 | 49900 | 798 |
| 510 | 20241205 | 112600 | 8666357950 | 49900 | 49900 | 49900 | 49850 | 129 |
| 511 | 20241205 | 112500 | 8659922000 | 49900 | 49800 | 49900 | 49800 | 293 |
| 512 | 20241205 | 112400 | 8645318400 | 49850 | 49900 | 49900 | 49800 | 623 |
| 513 | 20241205 | 112300 | 8614257600 | 49900 | 49900 | 49900 | 49850 | 337 |
| 514 | 20241205 | 112200 | 8597453150 | 49900 | 49950 | 49950 | 49900 | 248 |
| 515 | 20241205 | 112100 | 8585073450 | 49950 | 49950 | 49950 | 49900 | 166 |
| 516 | 20241205 | 112000 | 8576782300 | 49950 | 50000 | 50000 | 49900 | 399 |
| 517 | 20241205 | 111900 | 8556858650 | 50000 | 49950 | 50100 | 49950 | 540 |
| 518 | 20241205 | 111800 | 8529867900 | 49950 | 49950 | 50000 | 49800 | 780 |
| 519 | 20241205 | 111700 | 8490967650 | 50000 | 49950 | 50000 | 49950 | 362 |
| 520 | 20241205 | 111600 | 8472882950 | 49950 | 49950 | 49950 | 49850 | 207 |
| 521 | 20241205 | 111500 | 8462548800 | 49900 | 49950 | 50100 | 49900 | 1190 |
| 522 | 20241205 | 111400 | 8403095800 | 50000 | 49850 | 50000 | 49800 | 1257 |
| 523 | 20241205 | 111300 | 8340390600 | 49850 | 49850 | 49850 | 49800 | 215 |
| 524 | 20241205 | 111200 | 8329673850 | 49850 | 49850 | 49850 | 49800 | 188 |
| 525 | 20241205 | 111100 | 8320302850 | 49850 | 49850 | 49850 | 49800 | 367 |
| 526 | 20241205 | 111000 | 8302015650 | 49850 | 49750 | 49850 | 49750 | 416 |
| 527 | 20241205 | 110900 | 8281292750 | 49800 | 49850 | 49850 | 49750 | 724 |
| 528 | 20241205 | 110800 | 8245236500 | 49850 | 49750 | 49850 | 49750 | 489 |
| 529 | 20241205 | 110700 | 8220877400 | 49800 | 49800 | 49800 | 49700 | 192 |
| 530 | 20241205 | 110600 | 8211319900 | 49800 | 49800 | 49800 | 49550 | 391 |
| 531 | 20241205 | 110500 | 8191860050 | 49800 | 49750 | 49800 | 49700 | 317 |
| 532 | 20241205 | 110400 | 8176090350 | 49700 | 49750 | 49750 | 49550 | 355 |
| 533 | 20241205 | 110300 | 8158440450 | 49750 | 49600 | 49750 | 49550 | 2432 |
| 534 | 20241205 | 110200 | 8037649400 | 49600 | 49700 | 49700 | 49600 | 1318 |
| 535 | 20241205 | 110100 | 7972216100 | 49700 | 49650 | 49700 | 49650 | 324 |
| 536 | 20241205 | 110000 | 7956123350 | 49650 | 49550 | 49700 | 49500 | 683 |
| 537 | 20241205 | 105900 | 7922248300 | 49450 | 49800 | 49800 | 49250 | 8449 |
| 538 | 20241205 | 105800 | 7502424800 | 49850 | 49550 | 49850 | 49500 | 2472 |
| 539 | 20241205 | 105700 | 7379643100 | 49550 | 49550 | 49550 | 49450 | 287 |
| 540 | 20241205 | 105600 | 7365428150 | 49550 | 49600 | 49600 | 49500 | 244 |
| 541 | 20241205 | 105500 | 7353333100 | 49600 | 49300 | 49600 | 49300 | 1591 |
| 542 | 20241205 | 105400 | 7274626400 | 49350 | 49400 | 49400 | 49350 | 232 |
| 543 | 20241205 | 105300 | 7263170200 | 49400 | 49350 | 49400 | 49250 | 571 |
| 544 | 20241205 | 105200 | 7235001150 | 49300 | 49450 | 49450 | 49300 | 329 |
| 545 | 20241205 | 105100 | 7218759250 | 49450 | 49450 | 49500 | 49400 | 491 |
| 546 | 20241205 | 105000 | 7194484350 | 49450 | 49500 | 49500 | 49400 | 574 |
| 547 | 20241205 | 104900 | 7166086850 | 49500 | 49450 | 49500 | 49400 | 829 |
| 548 | 20241205 | 104800 | 7125102050 | 49450 | 49450 | 49450 | 49350 | 210 |
| 549 | 20241205 | 104700 | 7114722750 | 49450 | 49300 | 49450 | 49250 | 1852 |
| 550 | 20241205 | 104600 | 7023291550 | 49300 | 49400 | 49400 | 49250 | 2971 |
| 551 | 20241205 | 104500 | 6876730850 | 49400 | 49250 | 49450 | 49250 | 1589 |
| 552 | 20241205 | 104400 | 6798277950 | 49250 | 49300 | 49300 | 49150 | 709 |
| 553 | 20241205 | 104300 | 6763375700 | 49300 | 49100 | 49300 | 49050 | 770 |
| 554 | 20241205 | 104200 | 6725494400 | 49100 | 49150 | 49150 | 49050 | 176 |
| 555 | 20241205 | 104100 | 6716853900 | 49150 | 49200 | 49200 | 49050 | 583 |
| 556 | 20241205 | 104000 | 6688212500 | 49200 | 49150 | 49200 | 49100 | 180 |
| 557 | 20241205 | 103900 | 6679361900 | 49150 | 49250 | 49300 | 49150 | 295 |
| 558 | 20241205 | 103800 | 6664834250 | 49250 | 49100 | 49250 | 49000 | 1276 |
| 559 | 20241205 | 103700 | 6602158800 | 49050 | 48850 | 49050 | 48800 | 2318 |
| 560 | 20241205 | 103600 | 6488678300 | 48850 | 48750 | 48850 | 48700 | 686 |
| 561 | 20241205 | 103500 | 6455222350 | 48750 | 48600 | 48850 | 48600 | 963 |
| 562 | 20241205 | 103400 | 6408330150 | 48600 | 48600 | 48600 | 48450 | 49 |
| 563 | 20241205 | 103300 | 6405951150 | 48600 | 48400 | 48600 | 48350 | 547 |
| 564 | 20241205 | 103200 | 6379452800 | 48400 | 48300 | 48400 | 48200 | 587 |
| 565 | 20241205 | 103100 | 6351089100 | 48300 | 48200 | 48300 | 48200 | 135 |
| 566 | 20241205 | 103000 | 6344577100 | 48200 | 48300 | 48300 | 48200 | 53 |
| 567 | 20241205 | 102900 | 6342021850 | 48250 | 48250 | 48300 | 48200 | 76 |
| 568 | 20241205 | 102800 | 6338355450 | 48200 | 48250 | 48300 | 48200 | 51 |
| 569 | 20241205 | 102700 | 6335896300 | 48250 | 48250 | 48300 | 48150 | 346 |
| 570 | 20241205 | 102600 | 6319205900 | 48300 | 48300 | 48300 | 48200 | 339 |
| 571 | 20241205 | 102500 | 6302845650 | 48350 | 48150 | 48350 | 48050 | 1355 |
| 572 | 20241205 | 102400 | 6237578800 | 48150 | 48200 | 48350 | 48150 | 431 |
| 573 | 20241205 | 102300 | 6216776250 | 48200 | 48350 | 48350 | 48200 | 548 |
| 574 | 20241205 | 102200 | 6190303800 | 48350 | 48250 | 48350 | 48050 | 899 |
| 575 | 20241205 | 102100 | 6146897200 | 48050 | 48200 | 48250 | 48050 | 1142 |
| 576 | 20241205 | 102000 | 6091959200 | 48150 | 48050 | 48150 | 48050 | 865 |
| 577 | 20241205 | 101900 | 6050366600 | 48050 | 48200 | 48200 | 48050 | 3146 |
| 578 | 20241205 | 101800 | 5899007750 | 48200 | 48250 | 48250 | 48200 | 837 |
| 579 | 20241205 | 101700 | 5858647500 | 48250 | 48300 | 48300 | 48250 | 175 |
| 580 | 20241205 | 101600 | 5850203600 | 48300 | 48300 | 48300 | 48250 | 466 |
| 581 | 20241205 | 101500 | 5827712800 | 48300 | 48300 | 48300 | 48250 | 62 |
| 582 | 20241205 | 101400 | 5824719900 | 48300 | 48300 | 48350 | 48250 | 486 |
| 583 | 20241205 | 101300 | 5801247650 | 48350 | 48250 | 48350 | 48250 | 167 |
| 584 | 20241205 | 101200 | 5793180650 | 48250 | 48250 | 48300 | 48200 | 666 |
| 585 | 20241205 | 101100 | 5761049450 | 48250 | 48500 | 48500 | 48200 | 2425 |
| 586 | 20241205 | 101000 | 5643849200 | 48500 | 48600 | 48600 | 48450 | 1762 |
| 587 | 20241205 | 100900 | 5558362200 | 48550 | 48650 | 48650 | 48550 | 491 |
| 588 | 20241205 | 100800 | 5534502900 | 48650 | 48650 | 48650 | 48600 | 95 |
| 589 | 20241205 | 100700 | 5529883100 | 48650 | 48600 | 48750 | 48600 | 701 |
| 590 | 20241205 | 100600 | 5495745700 | 48750 | 48550 | 48750 | 48550 | 732 |
| 591 | 20241205 | 100500 | 5460155400 | 48550 | 48550 | 48600 | 48550 | 125 |
| 592 | 20241205 | 100400 | 5454084950 | 48550 | 48600 | 48600 | 48550 | 326 |
| 593 | 20241205 | 100300 | 5438255750 | 48550 | 48550 | 48600 | 48500 | 4635 |
| 594 | 20241205 | 100200 | 5213022750 | 48550 | 48700 | 48700 | 48550 | 634 |
| 595 | 20241205 | 100100 | 5182225950 | 48650 | 48800 | 48800 | 48650 | 1590 |
| 596 | 20241205 | 100000 | 5104732950 | 48750 | 48800 | 48850 | 48750 | 726 |
| 597 | 20241205 | 095900 | 5069308650 | 48800 | 49000 | 49050 | 48800 | 3677 |
| 598 | 20241205 | 095800 | 4889354100 | 49000 | 48950 | 49050 | 48950 | 700 |
| 599 | 20241205 | 095700 | 4855081750 | 49000 | 48950 | 49000 | 48950 | 727 |
| 600 | 20241205 | 095600 | 4819460150 | 49000 | 48950 | 49000 | 48950 | 973 |
| 601 | 20241205 | 095500 | 4771823250 | 49000 | 49000 | 49050 | 49000 | 5120 |
| 602 | 20241205 | 095400 | 4520942250 | 49050 | 49000 | 49050 | 49000 | 412 |
| 603 | 20241205 | 095300 | 4500742450 | 49050 | 49000 | 49050 | 48950 | 696 |
| 604 | 20241205 | 095200 | 4466638700 | 49000 | 48800 | 49000 | 48750 | 4696 |
| 605 | 20241205 | 095100 | 4236889450 | 48750 | 48500 | 48750 | 48500 | 299 |
| 606 | 20241205 | 095000 | 4222361300 | 48450 | 48500 | 48500 | 48450 | 99 |
| 607 | 20241205 | 094900 | 4217561050 | 48400 | 48400 | 48500 | 48350 | 353 |
| 608 | 20241205 | 094800 | 4200472250 | 48300 | 48250 | 48450 | 48250 | 649 |
| 609 | 20241205 | 094700 | 4169114750 | 48250 | 48500 | 48550 | 48250 | 1714 |
| 610 | 20241205 | 094600 | 4086214300 | 48550 | 48550 | 48600 | 48500 | 560 |
| 611 | 20241205 | 094500 | 4059035450 | 48600 | 48600 | 48700 | 48550 | 404 |
| 612 | 20241205 | 094400 | 4039404650 | 48600 | 48450 | 48700 | 48450 | 6377 |
| 613 | 20241205 | 094300 | 3729821850 | 48450 | 48500 | 48500 | 48400 | 1154 |
| 614 | 20241205 | 094200 | 3673883900 | 48500 | 48500 | 48550 | 48450 | 1168 |
| 615 | 20241205 | 094100 | 3617245250 | 48550 | 48700 | 48700 | 48500 | 1420 |
| 616 | 20241205 | 094000 | 3548223400 | 48700 | 48650 | 48750 | 48650 | 345 |
| 617 | 20241205 | 093900 | 3531431300 | 48750 | 48750 | 48750 | 48650 | 242 |
| 618 | 20241205 | 093800 | 3519648700 | 48700 | 48800 | 48900 | 48650 | 815 |
| 619 | 20241205 | 093700 | 3479900700 | 48800 | 48700 | 48800 | 48600 | 863 |
| 620 | 20241205 | 093600 | 3437919550 | 48700 | 48850 | 48900 | 48650 | 1347 |
| 621 | 20241205 | 093500 | 3372197950 | 48850 | 48750 | 48900 | 48750 | 221 |
| 622 | 20241205 | 093400 | 3361399500 | 48750 | 48800 | 48800 | 48700 | 733 |
| 623 | 20241205 | 093300 | 3325675150 | 48850 | 49000 | 49000 | 48800 | 799 |
| 624 | 20241205 | 093200 | 3286607450 | 49000 | 49100 | 49100 | 48950 | 306 |
| 625 | 20241205 | 093100 | 3271608650 | 49150 | 49100 | 49150 | 49050 | 326 |
| 626 | 20241205 | 093000 | 3255599900 | 49150 | 49200 | 49200 | 49050 | 654 |
| 627 | 20241205 | 092900 | 3223484950 | 49200 | 48900 | 49200 | 48900 | 1184 |
| 628 | 20241205 | 092800 | 3165441600 | 48900 | 48700 | 48950 | 48650 | 1131 |
| 629 | 20241205 | 092700 | 3110191050 | 48600 | 48650 | 48800 | 48600 | 543 |
| 630 | 20241205 | 092600 | 3083772850 | 48650 | 48800 | 48900 | 48650 | 911 |
| 631 | 20241205 | 092500 | 3039359300 | 48750 | 48750 | 48850 | 48750 | 254 |
| 632 | 20241205 | 092400 | 3026973500 | 48750 | 48850 | 48850 | 48750 | 819 |
| 633 | 20241205 | 092300 | 2986997400 | 48800 | 48950 | 48950 | 48800 | 1444 |
| 634 | 20241205 | 092200 | 2916380500 | 48950 | 48900 | 49000 | 48850 | 747 |
| 635 | 20241205 | 092100 | 2879852150 | 48950 | 48900 | 48950 | 48850 | 1187 |
| 636 | 20241205 | 092000 | 2821809650 | 48850 | 48750 | 49000 | 48700 | 983 |
| 637 | 20241205 | 091900 | 2773790650 | 48750 | 48850 | 48850 | 48700 | 423 |
| 638 | 20241205 | 091800 | 2753171200 | 48850 | 48600 | 48850 | 48600 | 1346 |
| 639 | 20241205 | 091700 | 2687548400 | 48700 | 48650 | 48700 | 48500 | 818 |
| 640 | 20241205 | 091600 | 2647798500 | 48650 | 48200 | 48650 | 48150 | 2431 |
| 641 | 20241205 | 091500 | 2530070100 | 48100 | 48950 | 48950 | 48000 | 15319 |
| 642 | 20241205 | 091400 | 1788733350 | 48900 | 48700 | 49050 | 48600 | 1270 |
| 643 | 20241205 | 091300 | 1726772600 | 48700 | 49200 | 49350 | 48650 | 8045 |
| 644 | 20241205 | 091200 | 1332293900 | 49250 | 49500 | 49500 | 49250 | 1270 |
| 645 | 20241205 | 091100 | 1269621100 | 49500 | 49500 | 49500 | 49400 | 732 |
| 646 | 20241205 | 091000 | 1233422550 | 49500 | 49500 | 49600 | 49400 | 740 |
| 647 | 20241205 | 090900 | 1196797050 | 49450 | 49650 | 49700 | 49450 | 1084 |
| 648 | 20241205 | 090800 | 1143097450 | 49600 | 49500 | 49750 | 49450 | 665 |
| 649 | 20241205 | 090700 | 1110122900 | 49450 | 49750 | 49750 | 49350 | 3349 |
| 650 | 20241205 | 090600 | 944504500 | 49800 | 49850 | 49900 | 49700 | 1797 |
| 651 | 20241205 | 090500 | 855150500 | 49900 | 49850 | 50100 | 49850 | 793 |
| 652 | 20241205 | 090400 | 815584050 | 50000 | 50000 | 50000 | 49850 | 2720 |
| 653 | 20241205 | 090300 | 679861100 | 49950 | 49400 | 49950 | 49350 | 1456 |
| 654 | 20241205 | 090200 | 607461000 | 49600 | 50300 | 50300 | 49400 | 9368 |
| 655 | 20241205 | 090100 | 141379200 | 50200 | 50200 | 50400 | 50100 | 682 |
| 656 | 20241205 | 090000 | 107140000 | 50100 | 50400 | 50500 | 50100 | 2106 |