36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 6579 |
| 3 | 20230615 | 201000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20230615 | 200900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20230615 | 200800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20230615 | 200700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20230615 | 200600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20230615 | 200500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20230615 | 200400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20230615 | 200300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20230615 | 200200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20230615 | 200100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20230615 | 200000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20230615 | 195900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20230615 | 195800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20230615 | 195700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20230615 | 195600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20230615 | 195500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20230615 | 195400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20230615 | 195300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20230615 | 195200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20230615 | 195100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20230615 | 195000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20230615 | 194900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20230615 | 194800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20230615 | 194700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20230615 | 194600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20230615 | 194500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20230615 | 194400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20230615 | 194300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20230615 | 194200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20230615 | 194100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 6579 |
| 33 | 20230615 | 194000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20230615 | 193900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20230615 | 193800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20230615 | 193700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20230615 | 193600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20230615 | 193500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20230615 | 193400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20230615 | 193300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20230615 | 193200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20230615 | 193100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20230615 | 193000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20230615 | 192900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20230615 | 192800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20230615 | 192700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20230615 | 192600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20230615 | 192500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20230615 | 192400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20230615 | 192300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20230615 | 192200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20230615 | 192100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20230615 | 192000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20230615 | 191900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20230615 | 191800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20230615 | 191700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20230615 | 191600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20230615 | 191500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20230615 | 191400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20230615 | 191300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20230615 | 191200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20230615 | 191100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 6579 |
| 63 | 20230615 | 191000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20230615 | 190900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20230615 | 190800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20230615 | 190700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20230615 | 190600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20230615 | 190500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20230615 | 190400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20230615 | 190300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20230615 | 190200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20230615 | 190100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20230615 | 190000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20230615 | 185900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20230615 | 185800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20230615 | 185700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20230615 | 185600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20230615 | 185500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20230615 | 185400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20230615 | 185300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20230615 | 185200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20230615 | 185100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20230615 | 185000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20230615 | 184900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20230615 | 184800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20230615 | 184700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20230615 | 184600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20230615 | 184500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20230615 | 184400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20230615 | 184300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20230615 | 184200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20230615 | 184100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 6579 |
| 93 | 20230615 | 184000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20230615 | 183900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20230615 | 183800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20230615 | 183700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20230615 | 183600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20230615 | 183500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20230615 | 183400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20230615 | 183300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20230615 | 183200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20230615 | 183100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20230615 | 183000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20230615 | 182900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20230615 | 182800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20230615 | 182700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20230615 | 182600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20230615 | 182500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20230615 | 182400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20230615 | 182300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20230615 | 182200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20230615 | 182100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20230615 | 182000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20230615 | 181900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20230615 | 181800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20230615 | 181700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20230615 | 181600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20230615 | 181500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20230615 | 181400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20230615 | 181300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20230615 | 181200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20230615 | 181100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 6579 |
| 123 | 20230615 | 181000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20230615 | 180900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20230615 | 180800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20230615 | 180700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20230615 | 180600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20230615 | 180500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20230615 | 180400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20230615 | 180300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20230615 | 180200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20230615 | 180100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20230615 | 180000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20230615 | 175900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20230615 | 175800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20230615 | 175700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20230615 | 175600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20230615 | 175500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20230615 | 175400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20230615 | 175300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20230615 | 175200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20230615 | 175100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20230615 | 175000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20230615 | 174900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20230615 | 174800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20230615 | 174700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20230615 | 174600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20230615 | 174500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20230615 | 174400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20230615 | 174300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20230615 | 174200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20230615 | 174100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 6579 |
| 153 | 20230615 | 174000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20230615 | 173900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20230615 | 173800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20230615 | 173700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20230615 | 173600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20230615 | 173500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20230615 | 173400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20230615 | 173300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20230615 | 173200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20230615 | 173100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20230615 | 173000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20230615 | 172900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20230615 | 172800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20230615 | 172700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20230615 | 172600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20230615 | 172500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20230615 | 172400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20230615 | 172300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20230615 | 172200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20230615 | 172100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20230615 | 172000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20230615 | 171900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20230615 | 171800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20230615 | 171700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20230615 | 171600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20230615 | 171500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20230615 | 171400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20230615 | 171300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20230615 | 171200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20230615 | 171100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 6579 |
| 183 | 20230615 | 171000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20230615 | 170900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20230615 | 170800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20230615 | 170700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20230615 | 170600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20230615 | 170500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20230615 | 170400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20230615 | 170300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20230615 | 170200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20230615 | 170100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20230615 | 170000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20230615 | 165900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20230615 | 165800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20230615 | 165700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20230615 | 165600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20230615 | 165500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20230615 | 165400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20230615 | 165300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20230615 | 165200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20230615 | 165100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20230615 | 165000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20230615 | 164900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20230615 | 164800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20230615 | 164700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20230615 | 164600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20230615 | 164500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20230615 | 164400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20230615 | 164300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20230615 | 164200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20230615 | 164100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 6579 |
| 213 | 20230615 | 164000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20230615 | 163900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20230615 | 163800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20230615 | 163700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20230615 | 163600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20230615 | 163500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20230615 | 163400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20230615 | 163300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20230615 | 163200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20230615 | 163100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20230615 | 163000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20230615 | 162900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20230615 | 162800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20230615 | 162700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20230615 | 162600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20230615 | 162500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20230615 | 162400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20230615 | 162300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20230615 | 162200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20230615 | 162100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20230615 | 162000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20230615 | 161900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20230615 | 161800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20230615 | 161700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20230615 | 161600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20230615 | 161500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20230615 | 161400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20230615 | 161300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20230615 | 161200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20230615 | 161100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 6579 |
| 243 | 20230615 | 161000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20230615 | 160900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20230615 | 160800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20230615 | 160700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20230615 | 160600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20230615 | 160500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20230615 | 160400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20230615 | 160300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20230615 | 160200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20230615 | 160100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20230615 | 160000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20230615 | 155900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20230615 | 155800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20230615 | 155700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20230615 | 155600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20230615 | 155500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20230615 | 155400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20230615 | 155300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20230615 | 155200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20230615 | 155100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20230615 | 155000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20230615 | 154900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20230615 | 154800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20230615 | 154700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20230615 | 154600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20230615 | 154500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20230615 | 154400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20230615 | 154300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20230615 | 154200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20230615 | 154100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 6579 |
| 273 | 20230615 | 154000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20230615 | 153900 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20230615 | 153800 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20230615 | 153700 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20230615 | 153600 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20230615 | 153500 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20230615 | 153400 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20230615 | 153300 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20230615 | 153200 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20230615 | 153100 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20230615 | 153000 | 7471916380 | 16800 | 16800 | 16800 | 16800 | 6579 |
| 284 | 20230615 | 152900 | 7361389180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 285 | 20230615 | 152800 | 7361389180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 286 | 20230615 | 152700 | 7361389180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 287 | 20230615 | 152600 | 7361389180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 288 | 20230615 | 152500 | 7361389180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 289 | 20230615 | 152400 | 7361389180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 290 | 20230615 | 152300 | 7361389180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 291 | 20230615 | 152200 | 7361389180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 292 | 20230615 | 152100 | 7361389180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 293 | 20230615 | 152000 | 7361389180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 294 | 20230615 | 151900 | 7361389180 | 16770 | 16760 | 16770 | 16740 | 4287 |
| 295 | 20230615 | 151800 | 7289500620 | 16750 | 16740 | 16770 | 16740 | 222 |
| 296 | 20230615 | 151700 | 7285778730 | 16760 | 16730 | 16760 | 16730 | 1697 |
| 297 | 20230615 | 151600 | 7257352510 | 16730 | 16740 | 16750 | 16710 | 196 |
| 298 | 20230615 | 151500 | 7254074230 | 16740 | 16740 | 16750 | 16730 | 1658 |
| 299 | 20230615 | 151400 | 7226321060 | 16740 | 16710 | 16750 | 16700 | 228 |
| 300 | 20230615 | 151300 | 7222507900 | 16700 | 16660 | 16720 | 16660 | 879 |
| 301 | 20230615 | 151200 | 7207824610 | 16650 | 16660 | 16680 | 16650 | 919 |
| 302 | 20230615 | 151100 | 7192513670 | 16660 | 16680 | 16680 | 16660 | 353 |
| 303 | 20230615 | 151000 | 7186629410 | 16680 | 16680 | 16700 | 16670 | 2554 |
| 304 | 20230615 | 150900 | 7144040340 | 16680 | 16700 | 16710 | 16680 | 335 |
| 305 | 20230615 | 150800 | 7138447810 | 16700 | 16700 | 16710 | 16700 | 141 |
| 306 | 20230615 | 150700 | 7136092700 | 16710 | 16690 | 16710 | 16690 | 184 |
| 307 | 20230615 | 150600 | 7133019800 | 16690 | 16660 | 16700 | 16660 | 114 |
| 308 | 20230615 | 150500 | 7131117940 | 16660 | 16680 | 16690 | 16650 | 706 |
| 309 | 20230615 | 150400 | 7119343390 | 16680 | 16740 | 16740 | 16680 | 1557 |
| 310 | 20230615 | 150300 | 7093340680 | 16750 | 16720 | 16760 | 16720 | 602 |
| 311 | 20230615 | 150200 | 7083258420 | 16720 | 16700 | 16730 | 16700 | 582 |
| 312 | 20230615 | 150100 | 7073536400 | 16700 | 16730 | 16730 | 16700 | 286 |
| 313 | 20230615 | 150000 | 7068752100 | 16740 | 16680 | 16740 | 16680 | 2278 |
| 314 | 20230615 | 145900 | 7030648230 | 16680 | 16650 | 16690 | 16650 | 493 |
| 315 | 20230615 | 145800 | 7022430410 | 16650 | 16650 | 16660 | 16640 | 333 |
| 316 | 20230615 | 145700 | 7016884800 | 16640 | 16660 | 16670 | 16640 | 334 |
| 317 | 20230615 | 145600 | 7011320000 | 16660 | 16650 | 16660 | 16650 | 512 |
| 318 | 20230615 | 145500 | 7002792500 | 16660 | 16670 | 16670 | 16650 | 118 |
| 319 | 20230615 | 145400 | 7000826600 | 16670 | 16650 | 16670 | 16650 | 214 |
| 320 | 20230615 | 145300 | 6997259290 | 16650 | 16680 | 16680 | 16650 | 171 |
| 321 | 20230615 | 145200 | 6994408000 | 16670 | 16660 | 16670 | 16660 | 415 |
| 322 | 20230615 | 145100 | 6987493170 | 16650 | 16660 | 16670 | 16640 | 864 |
| 323 | 20230615 | 145000 | 6973104670 | 16670 | 16640 | 16670 | 16640 | 512 |
| 324 | 20230615 | 144900 | 6964574100 | 16660 | 16670 | 16680 | 16640 | 489 |
| 325 | 20230615 | 144800 | 6956426970 | 16670 | 16660 | 16680 | 16660 | 345 |
| 326 | 20230615 | 144700 | 6950676390 | 16650 | 16630 | 16650 | 16630 | 246 |
| 327 | 20230615 | 144600 | 6946583030 | 16630 | 16620 | 16630 | 16600 | 184 |
| 328 | 20230615 | 144500 | 6943525200 | 16620 | 16640 | 16640 | 16600 | 196 |
| 329 | 20230615 | 144400 | 6940268250 | 16600 | 16630 | 16640 | 16600 | 401 |
| 330 | 20230615 | 144300 | 6933596800 | 16640 | 16610 | 16640 | 16610 | 617 |
| 331 | 20230615 | 144200 | 6923334090 | 16610 | 16650 | 16660 | 16610 | 351 |
| 332 | 20230615 | 144100 | 6917501160 | 16650 | 16640 | 16670 | 16640 | 288 |
| 333 | 20230615 | 144000 | 6912702940 | 16640 | 16650 | 16660 | 16640 | 1688 |
| 334 | 20230615 | 143900 | 6884583330 | 16650 | 16630 | 16650 | 16630 | 175 |
| 335 | 20230615 | 143800 | 6881672470 | 16620 | 16610 | 16620 | 16610 | 71 |
| 336 | 20230615 | 143700 | 6880492500 | 16630 | 16620 | 16630 | 16620 | 239 |
| 337 | 20230615 | 143600 | 6876519110 | 16610 | 16630 | 16630 | 16600 | 243 |
| 338 | 20230615 | 143500 | 6872478790 | 16630 | 16620 | 16630 | 16620 | 123 |
| 339 | 20230615 | 143400 | 6870433950 | 16610 | 16650 | 16650 | 16610 | 258 |
| 340 | 20230615 | 143300 | 6866140130 | 16650 | 16650 | 16660 | 16650 | 676 |
| 341 | 20230615 | 143200 | 6854880440 | 16640 | 16650 | 16670 | 16640 | 455 |
| 342 | 20230615 | 143100 | 6847303350 | 16660 | 16620 | 16670 | 16620 | 136 |
| 343 | 20230615 | 143000 | 6845039730 | 16620 | 16560 | 16630 | 16560 | 431 |
| 344 | 20230615 | 142900 | 6837892050 | 16560 | 16580 | 16580 | 16560 | 700 |
| 345 | 20230615 | 142800 | 6826296280 | 16580 | 16580 | 16590 | 16560 | 177 |
| 346 | 20230615 | 142700 | 6823363440 | 16580 | 16580 | 16590 | 16570 | 180 |
| 347 | 20230615 | 142600 | 6820379030 | 16590 | 16610 | 16620 | 16590 | 629 |
| 348 | 20230615 | 142500 | 6809936830 | 16610 | 16600 | 16610 | 16600 | 60 |
| 349 | 20230615 | 142400 | 6808940280 | 16600 | 16640 | 16640 | 16600 | 220 |
| 350 | 20230615 | 142300 | 6805281250 | 16630 | 16640 | 16660 | 16620 | 1258 |
| 351 | 20230615 | 142200 | 6784331580 | 16640 | 16630 | 16640 | 16630 | 366 |
| 352 | 20230615 | 142100 | 6778241950 | 16630 | 16620 | 16630 | 16620 | 313 |
| 353 | 20230615 | 142000 | 6773039790 | 16610 | 16620 | 16620 | 16610 | 86 |
| 354 | 20230615 | 141900 | 6771610540 | 16600 | 16620 | 16620 | 16600 | 814 |
| 355 | 20230615 | 141800 | 6758082920 | 16620 | 16610 | 16630 | 16610 | 80 |
| 356 | 20230615 | 141700 | 6756754050 | 16610 | 16600 | 16610 | 16590 | 177 |
| 357 | 20230615 | 141600 | 6753815880 | 16590 | 16630 | 16630 | 16590 | 99 |
| 358 | 20230615 | 141500 | 6752172710 | 16640 | 16560 | 16640 | 16560 | 127 |
| 359 | 20230615 | 141400 | 6750068680 | 16570 | 16550 | 16570 | 16550 | 138 |
| 360 | 20230615 | 141300 | 6747784350 | 16550 | 16530 | 16580 | 16530 | 109 |
| 361 | 20230615 | 141200 | 6745981470 | 16520 | 16530 | 16530 | 16520 | 255 |
| 362 | 20230615 | 141100 | 6741766680 | 16530 | 16550 | 16550 | 16520 | 1430 |
| 363 | 20230615 | 141000 | 6718127900 | 16540 | 16570 | 16590 | 16540 | 989 |
| 364 | 20230615 | 140900 | 6701752090 | 16560 | 16590 | 16590 | 16560 | 620 |
| 365 | 20230615 | 140800 | 6691475190 | 16580 | 16600 | 16600 | 16580 | 140 |
| 366 | 20230615 | 140700 | 6689151250 | 16600 | 16580 | 16600 | 16580 | 123 |
| 367 | 20230615 | 140600 | 6687110140 | 16570 | 16560 | 16570 | 16540 | 1865 |
| 368 | 20230615 | 140500 | 6656249360 | 16560 | 16590 | 16590 | 16560 | 2219 |
| 369 | 20230615 | 140400 | 6619467560 | 16590 | 16650 | 16650 | 16590 | 687 |
| 370 | 20230615 | 140300 | 6608041020 | 16640 | 16620 | 16640 | 16620 | 173 |
| 371 | 20230615 | 140200 | 6605164740 | 16610 | 16600 | 16610 | 16600 | 9 |
| 372 | 20230615 | 140100 | 6605015260 | 16590 | 16620 | 16620 | 16590 | 127 |
| 373 | 20230615 | 140000 | 6602908270 | 16600 | 16680 | 16680 | 16570 | 755 |
| 374 | 20230615 | 135900 | 6590366260 | 16620 | 16630 | 16630 | 16600 | 862 |
| 375 | 20230615 | 135800 | 6576045290 | 16680 | 16680 | 16680 | 16680 | 1 |
| 376 | 20230615 | 135700 | 6576028610 | 16680 | 16690 | 16690 | 16620 | 2405 |
| 377 | 20230615 | 135600 | 6535987150 | 16700 | 16700 | 16700 | 16700 | 0 |
| 378 | 20230615 | 135500 | 6535987150 | 16700 | 16700 | 16700 | 16700 | 0 |
| 379 | 20230615 | 135400 | 6535987150 | 16700 | 16690 | 16700 | 16620 | 522 |
| 380 | 20230615 | 135300 | 6527293790 | 16700 | 16740 | 16740 | 16690 | 912 |
| 381 | 20230615 | 135200 | 6512058910 | 16740 | 16770 | 16770 | 16740 | 346 |
| 382 | 20230615 | 135100 | 6506258950 | 16730 | 16730 | 16730 | 16730 | 85 |
| 383 | 20230615 | 135000 | 6504836900 | 16710 | 16710 | 16710 | 16710 | 9 |
| 384 | 20230615 | 134900 | 6504686510 | 16740 | 16760 | 16760 | 16740 | 598 |
| 385 | 20230615 | 134800 | 6494669270 | 16780 | 16770 | 16780 | 16740 | 664 |
| 386 | 20230615 | 134700 | 6483542250 | 16770 | 16770 | 16770 | 16770 | 0 |
| 387 | 20230615 | 134600 | 6483542250 | 16770 | 16750 | 16770 | 16750 | 240 |
| 388 | 20230615 | 134500 | 6479519570 | 16750 | 16730 | 16750 | 16730 | 101 |
| 389 | 20230615 | 134400 | 6477829820 | 16710 | 16700 | 16710 | 16700 | 260 |
| 390 | 20230615 | 134300 | 6473487520 | 16700 | 16700 | 16700 | 16700 | 548 |
| 391 | 20230615 | 134200 | 6464335920 | 16700 | 16700 | 16700 | 16700 | 92 |
| 392 | 20230615 | 134100 | 6462799520 | 16700 | 16700 | 16700 | 16700 | 73 |
| 393 | 20230615 | 134000 | 6461580420 | 16700 | 16700 | 16700 | 16700 | 168 |
| 394 | 20230615 | 133900 | 6458774820 | 16700 | 16700 | 16700 | 16700 | 258 |
| 395 | 20230615 | 133800 | 6454466220 | 16700 | 16690 | 16700 | 16690 | 327 |
| 396 | 20230615 | 133700 | 6449005330 | 16700 | 16710 | 16710 | 16700 | 347 |
| 397 | 20230615 | 133600 | 6443210350 | 16730 | 16780 | 16790 | 16730 | 1390 |
| 398 | 20230615 | 133500 | 6419906410 | 16760 | 16760 | 16760 | 16760 | 0 |
| 399 | 20230615 | 133400 | 6419906410 | 16760 | 16780 | 16780 | 16760 | 67 |
| 400 | 20230615 | 133300 | 6418782650 | 16780 | 16740 | 16780 | 16740 | 136 |
| 401 | 20230615 | 133200 | 6416505080 | 16750 | 16760 | 16780 | 16750 | 282 |
| 402 | 20230615 | 133100 | 6411779800 | 16740 | 16770 | 16790 | 16740 | 603 |
| 403 | 20230615 | 133000 | 6401671270 | 16800 | 16760 | 16800 | 16760 | 209 |
| 404 | 20230615 | 132900 | 6398162810 | 16740 | 16740 | 16740 | 16740 | 55 |
| 405 | 20230615 | 132800 | 6397242110 | 16740 | 16780 | 16800 | 16740 | 613 |
| 406 | 20230615 | 132700 | 6386964110 | 16760 | 16760 | 16760 | 16760 | 47 |
| 407 | 20230615 | 132600 | 6386176390 | 16750 | 16740 | 16750 | 16730 | 364 |
| 408 | 20230615 | 132500 | 6380082770 | 16740 | 16700 | 16740 | 16700 | 36 |
| 409 | 20230615 | 132400 | 6379481020 | 16750 | 16750 | 16750 | 16750 | 1 |
| 410 | 20230615 | 132300 | 6379464270 | 16690 | 16680 | 16690 | 16680 | 121 |
| 411 | 20230615 | 132200 | 6377444990 | 16670 | 16710 | 16760 | 16670 | 599 |
| 412 | 20230615 | 132100 | 6367430630 | 16760 | 16680 | 16780 | 16680 | 7 |
| 413 | 20230615 | 132000 | 6367313690 | 16780 | 16610 | 16780 | 16610 | 337 |
| 414 | 20230615 | 131900 | 6361682520 | 16610 | 16690 | 16700 | 16560 | 855 |
| 415 | 20230615 | 131800 | 6347492600 | 16690 | 16600 | 16690 | 16580 | 698 |
| 416 | 20230615 | 131700 | 6335902060 | 16560 | 16680 | 16680 | 16560 | 2039 |
| 417 | 20230615 | 131600 | 6301955960 | 16690 | 16750 | 16780 | 16690 | 1819 |
| 418 | 20230615 | 131500 | 6271550080 | 16790 | 16760 | 16790 | 16750 | 455 |
| 419 | 20230615 | 131400 | 6263922890 | 16760 | 16770 | 16770 | 16760 | 140 |
| 420 | 20230615 | 131300 | 6261575150 | 16770 | 16760 | 16820 | 16760 | 487 |
| 421 | 20230615 | 131200 | 6253390120 | 16820 | 16820 | 16820 | 16820 | 84 |
| 422 | 20230615 | 131100 | 6251977240 | 16820 | 16820 | 16820 | 16820 | 30 |
| 423 | 20230615 | 131000 | 6251472640 | 16810 | 16810 | 16810 | 16810 | 302 |
| 424 | 20230615 | 130900 | 6246396020 | 16800 | 16770 | 16800 | 16770 | 553 |
| 425 | 20230615 | 130800 | 6237109520 | 16770 | 16700 | 16770 | 16680 | 564 |
| 426 | 20230615 | 130700 | 6227689060 | 16710 | 16710 | 16740 | 16700 | 625 |
| 427 | 20230615 | 130600 | 6217233590 | 16730 | 16740 | 16740 | 16650 | 1048 |
| 428 | 20230615 | 130500 | 6199760680 | 16750 | 16820 | 16820 | 16750 | 182 |
| 429 | 20230615 | 130400 | 6196708130 | 16840 | 16880 | 16880 | 16830 | 844 |
| 430 | 20230615 | 130300 | 6182489480 | 16860 | 16890 | 16890 | 16850 | 5100 |
| 431 | 20230615 | 130200 | 6096494250 | 16890 | 16900 | 16900 | 16890 | 425 |
| 432 | 20230615 | 130100 | 6089313680 | 16890 | 16900 | 16900 | 16890 | 223 |
| 433 | 20230615 | 130000 | 6085546460 | 16900 | 16900 | 16900 | 16890 | 338 |
| 434 | 20230615 | 125900 | 6079834330 | 16890 | 16890 | 16890 | 16890 | 40 |
| 435 | 20230615 | 125800 | 6079158730 | 16890 | 16920 | 16920 | 16890 | 507 |
| 436 | 20230615 | 125700 | 6070592460 | 16920 | 16900 | 16920 | 16900 | 518 |
| 437 | 20230615 | 125600 | 6061831250 | 16900 | 16880 | 16900 | 16870 | 493 |
| 438 | 20230615 | 125500 | 6053510060 | 16870 | 16900 | 16900 | 16870 | 312 |
| 439 | 20230615 | 125400 | 6048237560 | 16910 | 16900 | 16910 | 16900 | 89 |
| 440 | 20230615 | 125300 | 6046732590 | 16900 | 16910 | 16910 | 16900 | 212 |
| 441 | 20230615 | 125200 | 6043147840 | 16900 | 16900 | 16900 | 16900 | 460 |
| 442 | 20230615 | 125100 | 6035373840 | 16900 | 16900 | 16900 | 16890 | 199 |
| 443 | 20230615 | 125000 | 6032010750 | 16900 | 16900 | 16900 | 16900 | 84 |
| 444 | 20230615 | 124900 | 6030591150 | 16860 | 16910 | 16910 | 16860 | 1416 |
| 445 | 20230615 | 124800 | 6006682440 | 16910 | 16910 | 16910 | 16910 | 102 |
| 446 | 20230615 | 124700 | 6004957620 | 16910 | 16910 | 16910 | 16910 | 475 |
| 447 | 20230615 | 124600 | 5996925370 | 16900 | 16890 | 16900 | 16890 | 2389 |
| 448 | 20230615 | 124500 | 5956551290 | 16890 | 16880 | 16890 | 16880 | 166 |
| 449 | 20230615 | 124400 | 5953747560 | 16890 | 16890 | 16890 | 16880 | 238 |
| 450 | 20230615 | 124300 | 5949729880 | 16890 | 16890 | 16890 | 16890 | 1068 |
| 451 | 20230615 | 124200 | 5931691360 | 16900 | 16860 | 16900 | 16860 | 4455 |
| 452 | 20230615 | 124100 | 5856501910 | 16860 | 16870 | 16870 | 16860 | 1946 |
| 453 | 20230615 | 124000 | 5823692340 | 16860 | 16860 | 16870 | 16860 | 373 |
| 454 | 20230615 | 123900 | 5817403370 | 16860 | 16840 | 16860 | 16840 | 331 |
| 455 | 20230615 | 123800 | 5811822790 | 16860 | 16830 | 16860 | 16830 | 2487 |
| 456 | 20230615 | 123700 | 5769961830 | 16840 | 16840 | 16840 | 16830 | 332 |
| 457 | 20230615 | 123600 | 5764372860 | 16840 | 16840 | 16840 | 16830 | 665 |
| 458 | 20230615 | 123500 | 5753176260 | 16840 | 16820 | 16840 | 16820 | 66 |
| 459 | 20230615 | 123400 | 5752065530 | 16820 | 16810 | 16820 | 16810 | 1050 |
| 460 | 20230615 | 123300 | 5734405320 | 16810 | 16790 | 16810 | 16780 | 388 |
| 461 | 20230615 | 123200 | 5727886250 | 16780 | 16770 | 16780 | 16770 | 2274 |
| 462 | 20230615 | 123100 | 5689728860 | 16770 | 16780 | 16780 | 16770 | 89 |
| 463 | 20230615 | 123000 | 5688235450 | 16780 | 16750 | 16780 | 16750 | 823 |
| 464 | 20230615 | 122900 | 5674439240 | 16730 | 16730 | 16780 | 16710 | 291 |
| 465 | 20230615 | 122800 | 5669562430 | 16710 | 16600 | 16720 | 16600 | 2184 |
| 466 | 20230615 | 122700 | 5633097780 | 16600 | 16800 | 16800 | 16500 | 2115 |
| 467 | 20230615 | 122600 | 5598028020 | 16740 | 16750 | 16800 | 16740 | 995 |
| 468 | 20230615 | 122500 | 5581331480 | 16820 | 16600 | 16820 | 16600 | 1276 |
| 469 | 20230615 | 122400 | 5559912130 | 16600 | 16780 | 16780 | 16580 | 424 |
| 470 | 20230615 | 122300 | 5552867730 | 16790 | 16820 | 16830 | 16790 | 778 |
| 471 | 20230615 | 122200 | 5539789750 | 16800 | 16830 | 16830 | 16800 | 586 |
| 472 | 20230615 | 122100 | 5529933260 | 16850 | 16840 | 16850 | 16840 | 787 |
| 473 | 20230615 | 122000 | 5516679350 | 16840 | 16840 | 16850 | 16840 | 1390 |
| 474 | 20230615 | 121900 | 5493270850 | 16830 | 16830 | 16840 | 16830 | 631 |
| 475 | 20230615 | 121800 | 5482646850 | 16850 | 16830 | 16850 | 16830 | 18 |
| 476 | 20230615 | 121700 | 5482343790 | 16830 | 16850 | 16850 | 16830 | 327 |
| 477 | 20230615 | 121600 | 5476837850 | 16860 | 16850 | 16860 | 16850 | 426 |
| 478 | 20230615 | 121500 | 5469655710 | 16860 | 16820 | 16870 | 16820 | 205 |
| 479 | 20230615 | 121400 | 5466207400 | 16810 | 16870 | 16870 | 16810 | 973 |
| 480 | 20230615 | 121300 | 5449797990 | 16870 | 16860 | 16870 | 16850 | 353 |
| 481 | 20230615 | 121200 | 5443846030 | 16860 | 16850 | 16860 | 16850 | 1077 |
| 482 | 20230615 | 121100 | 5425698560 | 16850 | 16870 | 16870 | 16850 | 329 |
| 483 | 20230615 | 121000 | 5420150840 | 16860 | 16870 | 16870 | 16860 | 232 |
| 484 | 20230615 | 120900 | 5416238000 | 16870 | 16860 | 16870 | 16860 | 314 |
| 485 | 20230615 | 120800 | 5410943080 | 16860 | 16860 | 16860 | 16850 | 1851 |
| 486 | 20230615 | 120700 | 5379735460 | 16860 | 16860 | 16860 | 16850 | 98 |
| 487 | 20230615 | 120600 | 5378083260 | 16860 | 16850 | 16860 | 16850 | 394 |
| 488 | 20230615 | 120500 | 5371443310 | 16850 | 16850 | 16850 | 16850 | 352 |
| 489 | 20230615 | 120400 | 5365512110 | 16850 | 16850 | 16850 | 16850 | 395 |
| 490 | 20230615 | 120300 | 5358856360 | 16840 | 16840 | 16840 | 16840 | 335 |
| 491 | 20230615 | 120200 | 5353214960 | 16840 | 16840 | 16840 | 16830 | 894 |
| 492 | 20230615 | 120100 | 5338163180 | 16830 | 16830 | 16840 | 16830 | 315 |
| 493 | 20230615 | 120000 | 5332859140 | 16830 | 16830 | 16830 | 16820 | 235 |
| 494 | 20230615 | 115900 | 5328904240 | 16840 | 16830 | 16850 | 16830 | 700 |
| 495 | 20230615 | 115800 | 5317120220 | 16830 | 16830 | 16830 | 16820 | 2772 |
| 496 | 20230615 | 115700 | 5270467470 | 16830 | 16810 | 16830 | 16810 | 29 |
| 497 | 20230615 | 115600 | 5269979600 | 16800 | 16790 | 16800 | 16790 | 292 |
| 498 | 20230615 | 115500 | 5265076120 | 16780 | 16830 | 16840 | 16780 | 500 |
| 499 | 20230615 | 115400 | 5256663440 | 16810 | 16860 | 16860 | 16810 | 661 |
| 500 | 20230615 | 115300 | 5245531820 | 16850 | 16830 | 16860 | 16830 | 3362 |
| 501 | 20230615 | 115200 | 5188877020 | 16820 | 16830 | 16830 | 16820 | 23 |
| 502 | 20230615 | 115100 | 5188489950 | 16780 | 16790 | 16830 | 16780 | 772 |
| 503 | 20230615 | 115000 | 5175519630 | 16800 | 16790 | 16800 | 16780 | 1356 |
| 504 | 20230615 | 114900 | 5152746750 | 16790 | 16790 | 16790 | 16780 | 159 |
| 505 | 20230615 | 114800 | 5150077870 | 16790 | 16790 | 16800 | 16790 | 392 |
| 506 | 20230615 | 114700 | 5143495830 | 16790 | 16800 | 16800 | 16790 | 167 |
| 507 | 20230615 | 114600 | 5140690240 | 16790 | 16800 | 16800 | 16790 | 272 |
| 508 | 20230615 | 114500 | 5136120740 | 16800 | 16790 | 16800 | 16790 | 801 |
| 509 | 20230615 | 114400 | 5122669020 | 16790 | 16790 | 16790 | 16790 | 285 |
| 510 | 20230615 | 114300 | 5117883870 | 16790 | 16790 | 16790 | 16790 | 221 |
| 511 | 20230615 | 114200 | 5114173280 | 16780 | 16780 | 16790 | 16750 | 212 |
| 512 | 20230615 | 114100 | 5110618180 | 16770 | 16790 | 16790 | 16760 | 478 |
| 513 | 20230615 | 114000 | 5102601400 | 16800 | 16780 | 16800 | 16780 | 305 |
| 514 | 20230615 | 113900 | 5097479410 | 16790 | 16750 | 16790 | 16750 | 80 |
| 515 | 20230615 | 113800 | 5096137100 | 16780 | 16700 | 16780 | 16700 | 313 |
| 516 | 20230615 | 113700 | 5090898740 | 16640 | 16690 | 16700 | 16620 | 19 |
| 517 | 20230615 | 113600 | 5090581850 | 16610 | 16700 | 16700 | 16500 | 4670 |
| 518 | 20230615 | 113500 | 5012984170 | 16650 | 16670 | 16700 | 16650 | 552 |
| 519 | 20230615 | 113400 | 5003767290 | 16650 | 16670 | 16670 | 16650 | 435 |
| 520 | 20230615 | 113300 | 4996515900 | 16670 | 16710 | 16710 | 16650 | 342 |
| 521 | 20230615 | 113200 | 4990806290 | 16720 | 16740 | 16740 | 16720 | 402 |
| 522 | 20230615 | 113100 | 4984082840 | 16750 | 16780 | 16790 | 16740 | 449 |
| 523 | 20230615 | 113000 | 4976560910 | 16780 | 16840 | 16840 | 16780 | 1272 |
| 524 | 20230615 | 112900 | 4955180750 | 16850 | 16820 | 16870 | 16820 | 3391 |
| 525 | 20230615 | 112800 | 4898110440 | 16820 | 16800 | 16820 | 16800 | 1093 |
| 526 | 20230615 | 112700 | 4879737030 | 16800 | 16790 | 16810 | 16790 | 328 |
| 527 | 20230615 | 112600 | 4874224880 | 16800 | 16800 | 16800 | 16770 | 960 |
| 528 | 20230615 | 112500 | 4858097300 | 16790 | 16730 | 16790 | 16730 | 900 |
| 529 | 20230615 | 112400 | 4842997640 | 16710 | 16780 | 16800 | 16710 | 3122 |
| 530 | 20230615 | 112300 | 4790574860 | 16790 | 16690 | 16790 | 16690 | 16304 |
| 531 | 20230615 | 112200 | 4517978310 | 16690 | 16670 | 16690 | 16670 | 716 |
| 532 | 20230615 | 112100 | 4506036750 | 16660 | 16650 | 16660 | 16650 | 343 |
| 533 | 20230615 | 112000 | 4500324650 | 16640 | 16540 | 16640 | 16540 | 1467 |
| 534 | 20230615 | 111900 | 4475945390 | 16570 | 16530 | 16570 | 16530 | 3982 |
| 535 | 20230615 | 111800 | 4410054690 | 16500 | 16530 | 16530 | 16500 | 215 |
| 536 | 20230615 | 111700 | 4406502520 | 16530 | 16530 | 16530 | 16530 | 295 |
| 537 | 20230615 | 111600 | 4401626170 | 16530 | 16520 | 16540 | 16500 | 3461 |
| 538 | 20230615 | 111500 | 4344514630 | 16520 | 16510 | 16520 | 16500 | 765 |
| 539 | 20230615 | 111400 | 4331888540 | 16510 | 16510 | 16520 | 16500 | 209 |
| 540 | 20230615 | 111300 | 4328439030 | 16500 | 16510 | 16510 | 16500 | 1325 |
| 541 | 20230615 | 111200 | 4306576520 | 16510 | 16540 | 16540 | 16510 | 1938 |
| 542 | 20230615 | 111100 | 4274547670 | 16540 | 16530 | 16540 | 16530 | 73 |
| 543 | 20230615 | 111000 | 4273340280 | 16530 | 16540 | 16540 | 16520 | 367 |
| 544 | 20230615 | 110900 | 4267271290 | 16540 | 16530 | 16540 | 16530 | 261 |
| 545 | 20230615 | 110800 | 4262954380 | 16540 | 16510 | 16550 | 16510 | 467 |
| 546 | 20230615 | 110700 | 4255229590 | 16510 | 16520 | 16520 | 16500 | 724 |
| 547 | 20230615 | 110600 | 4243276590 | 16570 | 16570 | 16570 | 16520 | 9 |
| 548 | 20230615 | 110500 | 4243127810 | 16510 | 16510 | 16510 | 16510 | 300 |
| 549 | 20230615 | 110400 | 4238174810 | 16510 | 16500 | 16510 | 16500 | 4111 |
| 550 | 20230615 | 110300 | 4170342540 | 16500 | 16530 | 16530 | 16500 | 5578 |
| 551 | 20230615 | 110200 | 4078235910 | 16530 | 16540 | 16540 | 16530 | 270 |
| 552 | 20230615 | 110100 | 4073770210 | 16590 | 16550 | 16590 | 16530 | 553 |
| 553 | 20230615 | 110000 | 4064628370 | 16550 | 16590 | 16590 | 16540 | 306 |
| 554 | 20230615 | 105900 | 4059560640 | 16590 | 16580 | 16600 | 16580 | 588 |
| 555 | 20230615 | 105800 | 4049802050 | 16580 | 16590 | 16590 | 16580 | 90 |
| 556 | 20230615 | 105700 | 4048309050 | 16580 | 16590 | 16590 | 16580 | 152 |
| 557 | 20230615 | 105600 | 4045787440 | 16600 | 16580 | 16600 | 16580 | 323 |
| 558 | 20230615 | 105500 | 4040431220 | 16580 | 16570 | 16580 | 16570 | 316 |
| 559 | 20230615 | 105400 | 4035195070 | 16570 | 16590 | 16590 | 16570 | 363 |
| 560 | 20230615 | 105300 | 4029178230 | 16580 | 16600 | 16600 | 16580 | 324 |
| 561 | 20230615 | 105200 | 4023802530 | 16600 | 16590 | 16610 | 16580 | 219 |
| 562 | 20230615 | 105100 | 4020167070 | 16600 | 16610 | 16610 | 16600 | 12 |
| 563 | 20230615 | 105000 | 4019967860 | 16620 | 16630 | 16630 | 16620 | 384 |
| 564 | 20230615 | 104900 | 4013584320 | 16630 | 16670 | 16670 | 16630 | 706 |
| 565 | 20230615 | 104800 | 4001833730 | 16640 | 16650 | 16660 | 16640 | 300 |
| 566 | 20230615 | 104700 | 3996837170 | 16650 | 16670 | 16670 | 16650 | 475 |
| 567 | 20230615 | 104600 | 3988925450 | 16670 | 16670 | 16670 | 16670 | 272 |
| 568 | 20230615 | 104500 | 3984391210 | 16670 | 16670 | 16670 | 16670 | 837 |
| 569 | 20230615 | 104400 | 3970438420 | 16680 | 16660 | 16680 | 16660 | 104 |
| 570 | 20230615 | 104300 | 3968704860 | 16640 | 16650 | 16660 | 16640 | 665 |
| 571 | 20230615 | 104200 | 3957631510 | 16630 | 16630 | 16630 | 16630 | 70 |
| 572 | 20230615 | 104100 | 3956467410 | 16600 | 16600 | 16600 | 16600 | 202 |
| 573 | 20230615 | 104000 | 3953114210 | 16590 | 16600 | 16600 | 16590 | 180 |
| 574 | 20230615 | 103900 | 3950127210 | 16600 | 16630 | 16630 | 16600 | 80 |
| 575 | 20230615 | 103800 | 3948797260 | 16630 | 16640 | 16640 | 16600 | 614 |
| 576 | 20230615 | 103700 | 3938591510 | 16640 | 16640 | 16650 | 16640 | 518 |
| 577 | 20230615 | 103600 | 3929969500 | 16640 | 16640 | 16640 | 16640 | 50 |
| 578 | 20230615 | 103500 | 3929137500 | 16600 | 16570 | 16600 | 16570 | 1117 |
| 579 | 20230615 | 103400 | 3910616930 | 16570 | 16560 | 16570 | 16560 | 44 |
| 580 | 20230615 | 103300 | 3909888240 | 16560 | 16540 | 16560 | 16540 | 275 |
| 581 | 20230615 | 103200 | 3905339630 | 16550 | 16570 | 16600 | 16540 | 2707 |
| 582 | 20230615 | 103100 | 3860488940 | 16560 | 16590 | 16650 | 16560 | 1019 |
| 583 | 20230615 | 103000 | 3843595050 | 16580 | 16600 | 16650 | 16580 | 770 |
| 584 | 20230615 | 102900 | 3830821500 | 16600 | 16610 | 16620 | 16600 | 720 |
| 585 | 20230615 | 102800 | 3818858180 | 16610 | 16590 | 16610 | 16590 | 790 |
| 586 | 20230615 | 102700 | 3805743380 | 16590 | 16610 | 16610 | 16590 | 337 |
| 587 | 20230615 | 102600 | 3800148050 | 16600 | 16610 | 16650 | 16600 | 726 |
| 588 | 20230615 | 102500 | 3788077490 | 16610 | 16600 | 16630 | 16600 | 972 |
| 589 | 20230615 | 102400 | 3771933400 | 16600 | 16590 | 16600 | 16590 | 893 |
| 590 | 20230615 | 102300 | 3757111050 | 16590 | 16580 | 16590 | 16580 | 585 |
| 591 | 20230615 | 102200 | 3747409100 | 16570 | 16550 | 16570 | 16550 | 446 |
| 592 | 20230615 | 102100 | 3740027600 | 16550 | 16550 | 16550 | 16540 | 380 |
| 593 | 20230615 | 102000 | 3733740610 | 16550 | 16580 | 16580 | 16540 | 389 |
| 594 | 20230615 | 101900 | 3727299670 | 16530 | 16540 | 16560 | 16530 | 1595 |
| 595 | 20230615 | 101800 | 3700924170 | 16550 | 16620 | 16620 | 16550 | 8058 |
| 596 | 20230615 | 101700 | 3567187750 | 16620 | 16630 | 16630 | 16620 | 137 |
| 597 | 20230615 | 101600 | 3564909450 | 16630 | 16630 | 16640 | 16620 | 501 |
| 598 | 20230615 | 101500 | 3556575700 | 16620 | 16620 | 16620 | 16600 | 2026 |
| 599 | 20230615 | 101400 | 3522916230 | 16630 | 16630 | 16650 | 16610 | 2532 |
| 600 | 20230615 | 101300 | 3480804720 | 16640 | 16650 | 16650 | 16640 | 247 |
| 601 | 20230615 | 101200 | 3476693440 | 16640 | 16690 | 16690 | 16630 | 1393 |
| 602 | 20230615 | 101100 | 3453504310 | 16700 | 16700 | 16700 | 16700 | 490 |
| 603 | 20230615 | 101000 | 3445321310 | 16700 | 16710 | 16710 | 16700 | 471 |
| 604 | 20230615 | 100900 | 3437451440 | 16710 | 16720 | 16730 | 16710 | 3072 |
| 605 | 20230615 | 100800 | 3386081500 | 16720 | 16730 | 16730 | 16710 | 687 |
| 606 | 20230615 | 100700 | 3374591420 | 16730 | 16710 | 16730 | 16710 | 2509 |
| 607 | 20230615 | 100600 | 3332625680 | 16710 | 16710 | 16720 | 16710 | 1417 |
| 608 | 20230615 | 100500 | 3308935930 | 16710 | 16700 | 16710 | 16700 | 1109 |
| 609 | 20230615 | 100400 | 3290406210 | 16700 | 16720 | 16730 | 16700 | 1649 |
| 610 | 20230615 | 100300 | 3262847910 | 16720 | 16680 | 16720 | 16630 | 8344 |
| 611 | 20230615 | 100200 | 3123456770 | 16700 | 16700 | 16720 | 16700 | 7802 |
| 612 | 20230615 | 100100 | 2993100040 | 16700 | 16650 | 16710 | 16640 | 12848 |
| 613 | 20230615 | 100000 | 2778798390 | 16630 | 16600 | 16630 | 16590 | 1792 |
| 614 | 20230615 | 095900 | 2749038610 | 16630 | 16620 | 16630 | 16610 | 1126 |
| 615 | 20230615 | 095800 | 2730332550 | 16600 | 16610 | 16630 | 16600 | 814 |
| 616 | 20230615 | 095700 | 2716800150 | 16610 | 16600 | 16650 | 16600 | 4287 |
| 617 | 20230615 | 095600 | 2645540960 | 16580 | 16580 | 16580 | 16570 | 1950 |
| 618 | 20230615 | 095500 | 2613214960 | 16600 | 16570 | 16600 | 16570 | 168 |
| 619 | 20230615 | 095400 | 2610429640 | 16580 | 16580 | 16580 | 16580 | 363 |
| 620 | 20230615 | 095300 | 2604411100 | 16580 | 16580 | 16580 | 16580 | 501 |
| 621 | 20230615 | 095200 | 2596104520 | 16570 | 16580 | 16600 | 16560 | 2065 |
| 622 | 20230615 | 095100 | 2561885710 | 16600 | 16540 | 16600 | 16540 | 999 |
| 623 | 20230615 | 095000 | 2545327830 | 16540 | 16550 | 16550 | 16540 | 633 |
| 624 | 20230615 | 094900 | 2534856650 | 16540 | 16580 | 16580 | 16540 | 2260 |
| 625 | 20230615 | 094800 | 2497439700 | 16590 | 16620 | 16620 | 16590 | 1157 |
| 626 | 20230615 | 094700 | 2478227290 | 16620 | 16650 | 16650 | 16620 | 112 |
| 627 | 20230615 | 094600 | 2476365640 | 16630 | 16640 | 16640 | 16630 | 680 |
| 628 | 20230615 | 094500 | 2465050470 | 16640 | 16570 | 16640 | 16570 | 574 |
| 629 | 20230615 | 094400 | 2455510970 | 16640 | 16580 | 16650 | 16550 | 12629 |
| 630 | 20230615 | 094300 | 2246255440 | 16590 | 16640 | 16640 | 16590 | 2066 |
| 631 | 20230615 | 094200 | 2211928500 | 16630 | 16630 | 16630 | 16630 | 1 |
| 632 | 20230615 | 094100 | 2211911870 | 16630 | 16630 | 16660 | 16630 | 860 |
| 633 | 20230615 | 094000 | 2197605430 | 16660 | 16660 | 16670 | 16640 | 1667 |
| 634 | 20230615 | 093900 | 2169833120 | 16660 | 16670 | 16670 | 16630 | 551 |
| 635 | 20230615 | 093800 | 2160648080 | 16660 | 16630 | 16660 | 16630 | 4395 |
| 636 | 20230615 | 093700 | 2087489170 | 16630 | 16590 | 16630 | 16590 | 337 |
| 637 | 20230615 | 093600 | 2081895740 | 16620 | 16610 | 16620 | 16590 | 1086 |
| 638 | 20230615 | 093500 | 2063848660 | 16620 | 16620 | 16620 | 16620 | 304 |
| 639 | 20230615 | 093400 | 2058796180 | 16620 | 16640 | 16640 | 16580 | 290 |
| 640 | 20230615 | 093300 | 2053979050 | 16650 | 16650 | 16660 | 16640 | 522 |
| 641 | 20230615 | 093200 | 2045286790 | 16650 | 16660 | 16660 | 16640 | 234 |
| 642 | 20230615 | 093100 | 2041390910 | 16650 | 16640 | 16670 | 16640 | 4813 |
| 643 | 20230615 | 093000 | 1961251300 | 16640 | 16560 | 16640 | 16560 | 3504 |
| 644 | 20230615 | 092900 | 1903011910 | 16560 | 16570 | 16610 | 16560 | 2341 |
| 645 | 20230615 | 092800 | 1864223800 | 16570 | 16630 | 16630 | 16570 | 4117 |
| 646 | 20230615 | 092700 | 1795882080 | 16620 | 16600 | 16620 | 16600 | 717 |
| 647 | 20230615 | 092600 | 1783978100 | 16600 | 16540 | 16600 | 16540 | 206 |
| 648 | 20230615 | 092500 | 1780559900 | 16540 | 16590 | 16590 | 16540 | 61 |
| 649 | 20230615 | 092400 | 1779550510 | 16590 | 16620 | 16620 | 16590 | 102 |
| 650 | 20230615 | 092300 | 1777857200 | 16520 | 16600 | 16680 | 16520 | 8815 |
| 651 | 20230615 | 092200 | 1631463050 | 16620 | 16560 | 16620 | 16560 | 3705 |
| 652 | 20230615 | 092100 | 1569971020 | 16520 | 16520 | 16520 | 16520 | 2587 |
| 653 | 20230615 | 092000 | 1527233780 | 16510 | 16580 | 16580 | 16510 | 348 |
| 654 | 20230615 | 091900 | 1521468630 | 16580 | 16500 | 16580 | 16500 | 32 |
| 655 | 20230615 | 091800 | 1520939830 | 16500 | 16590 | 16590 | 16500 | 819 |
| 656 | 20230615 | 091700 | 1507374960 | 16590 | 16580 | 16620 | 16580 | 193 |
| 657 | 20230615 | 091600 | 1504171570 | 16570 | 16510 | 16570 | 16510 | 1162 |
| 658 | 20230615 | 091500 | 1484940890 | 16500 | 16480 | 16500 | 16480 | 234 |
| 659 | 20230615 | 091400 | 1481079990 | 16480 | 16510 | 16560 | 16470 | 1511 |
| 660 | 20230615 | 091300 | 1456125420 | 16470 | 16500 | 16570 | 16470 | 602 |
| 661 | 20230615 | 091200 | 1446181790 | 16590 | 16650 | 16650 | 16460 | 3868 |
| 662 | 20230615 | 091100 | 1382055740 | 16650 | 16530 | 16660 | 16530 | 12142 |
| 663 | 20230615 | 091000 | 1180629630 | 16570 | 16420 | 16610 | 16420 | 7839 |
| 664 | 20230615 | 090900 | 1050871360 | 16430 | 16560 | 16570 | 16420 | 6098 |
| 665 | 20230615 | 090800 | 950409740 | 16570 | 16540 | 16590 | 16470 | 4949 |
| 666 | 20230615 | 090700 | 868685750 | 16550 | 16570 | 16600 | 16550 | 5852 |
| 667 | 20230615 | 090600 | 771582470 | 16570 | 16650 | 16710 | 16550 | 5409 |
| 668 | 20230615 | 090500 | 681553350 | 16680 | 16640 | 16680 | 16590 | 5791 |
| 669 | 20230615 | 090400 | 585082340 | 16620 | 16430 | 16640 | 16330 | 16402 |
| 670 | 20230615 | 090300 | 314029850 | 16440 | 16430 | 16440 | 16240 | 2560 |
| 671 | 20230615 | 090200 | 272286290 | 16430 | 16400 | 16490 | 16400 | 4864 |
| 672 | 20230615 | 090100 | 192230050 | 16400 | 16070 | 16400 | 16070 | 3688 |
| 673 | 20230615 | 090000 | 132368310 | 16200 | 16020 | 16230 | 16020 | 8232 |