36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 202300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 2015 |
| 3 | 20230622 | 202200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 4 | 20230622 | 202100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 5 | 20230622 | 202000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 6 | 20230622 | 201900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 7 | 20230622 | 201800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 8 | 20230622 | 201700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 9 | 20230622 | 201600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 10 | 20230622 | 201500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 11 | 20230622 | 201400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 12 | 20230622 | 201300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 13 | 20230622 | 201200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 14 | 20230622 | 201100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 15 | 20230622 | 201000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 16 | 20230622 | 200900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 17 | 20230622 | 200800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 18 | 20230622 | 200700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 19 | 20230622 | 200600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 20 | 20230622 | 200500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 21 | 20230622 | 200400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 22 | 20230622 | 200300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 23 | 20230622 | 200200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 24 | 20230622 | 200100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 25 | 20230622 | 200000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 26 | 20230622 | 195900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 27 | 20230622 | 195800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 28 | 20230622 | 195700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 29 | 20230622 | 195600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 30 | 20230622 | 195500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 31 | 20230622 | 195400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 32 | 20230622 | 195300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 2015 |
| 33 | 20230622 | 195200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 34 | 20230622 | 195100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 35 | 20230622 | 195000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 36 | 20230622 | 194900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 37 | 20230622 | 194800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 38 | 20230622 | 194700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 39 | 20230622 | 194600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 40 | 20230622 | 194500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 41 | 20230622 | 194400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 42 | 20230622 | 194300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 43 | 20230622 | 194200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 44 | 20230622 | 194100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 45 | 20230622 | 194000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 46 | 20230622 | 193900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 47 | 20230622 | 193800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 48 | 20230622 | 193700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 49 | 20230622 | 193600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 50 | 20230622 | 193500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 51 | 20230622 | 193400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 52 | 20230622 | 193300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 53 | 20230622 | 193200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 54 | 20230622 | 193100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 55 | 20230622 | 193000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 56 | 20230622 | 192900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 57 | 20230622 | 192800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 58 | 20230622 | 192700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 59 | 20230622 | 192600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 60 | 20230622 | 192500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 61 | 20230622 | 192400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 62 | 20230622 | 192300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 2015 |
| 63 | 20230622 | 192200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 64 | 20230622 | 192100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 65 | 20230622 | 192000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 66 | 20230622 | 191900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 67 | 20230622 | 191800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 68 | 20230622 | 191700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 69 | 20230622 | 191600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 70 | 20230622 | 191500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 71 | 20230622 | 191400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 72 | 20230622 | 191300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 73 | 20230622 | 191200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 74 | 20230622 | 191100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 75 | 20230622 | 191000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 76 | 20230622 | 190900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 77 | 20230622 | 190800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 78 | 20230622 | 190700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 79 | 20230622 | 190600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 80 | 20230622 | 190500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 81 | 20230622 | 190400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 82 | 20230622 | 190300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 83 | 20230622 | 190200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 84 | 20230622 | 190100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 85 | 20230622 | 190000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 86 | 20230622 | 185900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 87 | 20230622 | 185800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 88 | 20230622 | 185700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 89 | 20230622 | 185600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 90 | 20230622 | 185500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 91 | 20230622 | 185400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 92 | 20230622 | 185300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 2015 |
| 93 | 20230622 | 185200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 94 | 20230622 | 185100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 95 | 20230622 | 185000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 96 | 20230622 | 184900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 97 | 20230622 | 184800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 98 | 20230622 | 184700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 99 | 20230622 | 184600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 100 | 20230622 | 184500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 101 | 20230622 | 184400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 102 | 20230622 | 184300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 103 | 20230622 | 184200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 104 | 20230622 | 184100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 105 | 20230622 | 184000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 106 | 20230622 | 183900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 107 | 20230622 | 183800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 108 | 20230622 | 183700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 109 | 20230622 | 183600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 110 | 20230622 | 183500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 111 | 20230622 | 183400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 112 | 20230622 | 183300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 113 | 20230622 | 183200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 114 | 20230622 | 183100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 115 | 20230622 | 183000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 116 | 20230622 | 182900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 117 | 20230622 | 182800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 118 | 20230622 | 182700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 119 | 20230622 | 182600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 120 | 20230622 | 182500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 121 | 20230622 | 182400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 122 | 20230622 | 182300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 2015 |
| 123 | 20230622 | 182200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 124 | 20230622 | 182100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 125 | 20230622 | 182000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 126 | 20230622 | 181900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 127 | 20230622 | 181800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 128 | 20230622 | 181700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 129 | 20230622 | 181600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 130 | 20230622 | 181500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 131 | 20230622 | 181400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 132 | 20230622 | 181300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 133 | 20230622 | 181200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 134 | 20230622 | 181100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 135 | 20230622 | 181000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 136 | 20230622 | 180900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 137 | 20230622 | 180800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 138 | 20230622 | 180700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 139 | 20230622 | 180600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 140 | 20230622 | 180500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 141 | 20230622 | 180400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 142 | 20230622 | 180300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 143 | 20230622 | 180200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 144 | 20230622 | 180100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 145 | 20230622 | 180000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 146 | 20230622 | 175900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 147 | 20230622 | 175800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 148 | 20230622 | 175700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 149 | 20230622 | 175600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 150 | 20230622 | 175500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 151 | 20230622 | 175400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 152 | 20230622 | 175300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 2015 |
| 153 | 20230622 | 175200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 154 | 20230622 | 175100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 155 | 20230622 | 175000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 156 | 20230622 | 174900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 157 | 20230622 | 174800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 158 | 20230622 | 174700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 159 | 20230622 | 174600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 160 | 20230622 | 174500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 161 | 20230622 | 174400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 162 | 20230622 | 174300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 163 | 20230622 | 174200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 164 | 20230622 | 174100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 165 | 20230622 | 174000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 166 | 20230622 | 173900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 167 | 20230622 | 173800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 168 | 20230622 | 173700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 169 | 20230622 | 173600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 170 | 20230622 | 173500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 171 | 20230622 | 173400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 172 | 20230622 | 173300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 173 | 20230622 | 173200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 174 | 20230622 | 173100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 175 | 20230622 | 173000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 176 | 20230622 | 172900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 177 | 20230622 | 172800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 178 | 20230622 | 172700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 179 | 20230622 | 172600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 180 | 20230622 | 172500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 181 | 20230622 | 172400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 182 | 20230622 | 172300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 2015 |
| 183 | 20230622 | 172200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 184 | 20230622 | 172100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 185 | 20230622 | 172000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20230622 | 171900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20230622 | 171800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20230622 | 171700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20230622 | 171600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20230622 | 171500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20230622 | 171400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20230622 | 171300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20230622 | 171200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20230622 | 171100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20230622 | 171000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 196 | 20230622 | 170900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 197 | 20230622 | 170800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 198 | 20230622 | 170700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 199 | 20230622 | 170600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 200 | 20230622 | 170500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 201 | 20230622 | 170400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 202 | 20230622 | 170300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20230622 | 170200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 204 | 20230622 | 170100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 205 | 20230622 | 170000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 206 | 20230622 | 165900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 207 | 20230622 | 165800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 208 | 20230622 | 165700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 209 | 20230622 | 165600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 210 | 20230622 | 165500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 211 | 20230622 | 165400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 212 | 20230622 | 165300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 2015 |
| 213 | 20230622 | 165200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 214 | 20230622 | 165100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 215 | 20230622 | 165000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 216 | 20230622 | 164900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 217 | 20230622 | 164800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 218 | 20230622 | 164700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 219 | 20230622 | 164600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 220 | 20230622 | 164500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 221 | 20230622 | 164400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 222 | 20230622 | 164300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 223 | 20230622 | 164200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 224 | 20230622 | 164100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 225 | 20230622 | 164000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 226 | 20230622 | 163900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 227 | 20230622 | 163800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 228 | 20230622 | 163700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 229 | 20230622 | 163600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 230 | 20230622 | 163500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 231 | 20230622 | 163400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 232 | 20230622 | 163300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 233 | 20230622 | 163200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 234 | 20230622 | 163100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 235 | 20230622 | 163000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 236 | 20230622 | 162900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 237 | 20230622 | 162800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 238 | 20230622 | 162700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 239 | 20230622 | 162600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 240 | 20230622 | 162500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 241 | 20230622 | 162400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 242 | 20230622 | 162300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 2015 |
| 243 | 20230622 | 162200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 244 | 20230622 | 162100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 245 | 20230622 | 162000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 246 | 20230622 | 161900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 247 | 20230622 | 161800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 248 | 20230622 | 161700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 249 | 20230622 | 161600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 250 | 20230622 | 161500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 251 | 20230622 | 161400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 252 | 20230622 | 161300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 253 | 20230622 | 161200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 254 | 20230622 | 161100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 255 | 20230622 | 161000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 256 | 20230622 | 160900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 257 | 20230622 | 160800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 258 | 20230622 | 160700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 259 | 20230622 | 160600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 260 | 20230622 | 160500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 261 | 20230622 | 160400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 262 | 20230622 | 160300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 263 | 20230622 | 160200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 264 | 20230622 | 160100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 265 | 20230622 | 160000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 266 | 20230622 | 155900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 267 | 20230622 | 155800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 268 | 20230622 | 155700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 269 | 20230622 | 155600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 270 | 20230622 | 155500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 271 | 20230622 | 155400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 272 | 20230622 | 155300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 2015 |
| 273 | 20230622 | 155200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 274 | 20230622 | 155100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 275 | 20230622 | 155000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 276 | 20230622 | 154900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 277 | 20230622 | 154800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 278 | 20230622 | 154700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 279 | 20230622 | 154600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 280 | 20230622 | 154500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 281 | 20230622 | 154400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 282 | 20230622 | 154300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 283 | 20230622 | 154200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 284 | 20230622 | 154100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 285 | 20230622 | 154000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 286 | 20230622 | 153900 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 287 | 20230622 | 153800 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 288 | 20230622 | 153700 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 289 | 20230622 | 153600 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 290 | 20230622 | 153500 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 291 | 20230622 | 153400 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 292 | 20230622 | 153300 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 293 | 20230622 | 153200 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 294 | 20230622 | 153100 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 295 | 20230622 | 153000 | 5359252950 | 16660 | 16660 | 16660 | 16660 | 2015 |
| 296 | 20230622 | 152900 | 5325683050 | 16660 | 16660 | 16660 | 16660 | 0 |
| 297 | 20230622 | 152800 | 5325683050 | 16660 | 16660 | 16660 | 16660 | 0 |
| 298 | 20230622 | 152700 | 5325683050 | 16660 | 16660 | 16660 | 16660 | 0 |
| 299 | 20230622 | 152600 | 5325683050 | 16660 | 16660 | 16660 | 16660 | 0 |
| 300 | 20230622 | 152500 | 5325683050 | 16660 | 16660 | 16660 | 16660 | 0 |
| 301 | 20230622 | 152400 | 5325683050 | 16660 | 16660 | 16660 | 16660 | 0 |
| 302 | 20230622 | 152300 | 5325683050 | 16660 | 16660 | 16660 | 16660 | 0 |
| 303 | 20230622 | 152200 | 5325683050 | 16660 | 16660 | 16660 | 16660 | 0 |
| 304 | 20230622 | 152100 | 5325683050 | 16660 | 16660 | 16660 | 16660 | 0 |
| 305 | 20230622 | 152000 | 5325683050 | 16660 | 16660 | 16660 | 16660 | 0 |
| 306 | 20230622 | 151900 | 5325683050 | 16660 | 16540 | 16660 | 16540 | 23 |
| 307 | 20230622 | 151800 | 5325301710 | 16630 | 16530 | 16630 | 16500 | 655 |
| 308 | 20230622 | 151700 | 5314482340 | 16520 | 16510 | 16530 | 16500 | 758 |
| 309 | 20230622 | 151600 | 5301959290 | 16500 | 16520 | 16530 | 16500 | 561 |
| 310 | 20230622 | 151500 | 5292697760 | 16500 | 16510 | 16550 | 16500 | 598 |
| 311 | 20230622 | 151400 | 5282825630 | 16510 | 16510 | 16550 | 16510 | 700 |
| 312 | 20230622 | 151300 | 5271264060 | 16510 | 16510 | 16550 | 16510 | 593 |
| 313 | 20230622 | 151200 | 5261464460 | 16510 | 16520 | 16540 | 16500 | 586 |
| 314 | 20230622 | 151100 | 5251787760 | 16520 | 16530 | 16550 | 16520 | 648 |
| 315 | 20230622 | 151000 | 5241077950 | 16530 | 16520 | 16580 | 16520 | 441 |
| 316 | 20230622 | 150900 | 5233788240 | 16510 | 16510 | 16520 | 16500 | 755 |
| 317 | 20230622 | 150800 | 5221324600 | 16510 | 16520 | 16560 | 16500 | 1773 |
| 318 | 20230622 | 150700 | 5192048390 | 16490 | 16510 | 16520 | 16490 | 957 |
| 319 | 20230622 | 150600 | 5176246030 | 16510 | 16520 | 16530 | 16510 | 408 |
| 320 | 20230622 | 150500 | 5169506060 | 16520 | 16540 | 16540 | 16520 | 649 |
| 321 | 20230622 | 150400 | 5158782920 | 16530 | 16520 | 16540 | 16520 | 701 |
| 322 | 20230622 | 150300 | 5147200790 | 16530 | 16540 | 16560 | 16520 | 647 |
| 323 | 20230622 | 150200 | 5136504530 | 16540 | 16560 | 16570 | 16530 | 456 |
| 324 | 20230622 | 150100 | 5128960520 | 16540 | 16550 | 16590 | 16530 | 506 |
| 325 | 20230622 | 150000 | 5120587430 | 16540 | 16510 | 16560 | 16510 | 1188 |
| 326 | 20230622 | 145900 | 5100962140 | 16510 | 16510 | 16520 | 16490 | 428 |
| 327 | 20230622 | 145800 | 5093896750 | 16510 | 16470 | 16510 | 16460 | 1089 |
| 328 | 20230622 | 145700 | 5075931330 | 16460 | 16460 | 16490 | 16460 | 480 |
| 329 | 20230622 | 145600 | 5068028730 | 16460 | 16460 | 16460 | 16450 | 923 |
| 330 | 20230622 | 145500 | 5052837630 | 16460 | 16510 | 16520 | 16460 | 528 |
| 331 | 20230622 | 145400 | 5044126740 | 16500 | 16490 | 16510 | 16450 | 1572 |
| 332 | 20230622 | 145300 | 5018229770 | 16580 | 16520 | 16580 | 16500 | 725 |
| 333 | 20230622 | 145200 | 5006247090 | 16510 | 16570 | 16590 | 16490 | 33730 |
| 334 | 20230622 | 145100 | 4449342020 | 16570 | 16580 | 16590 | 16560 | 613 |
| 335 | 20230622 | 145000 | 4439185760 | 16580 | 16560 | 16590 | 16560 | 639 |
| 336 | 20230622 | 144900 | 4428598870 | 16550 | 16570 | 16590 | 16550 | 1199 |
| 337 | 20230622 | 144800 | 4408744880 | 16570 | 16570 | 16590 | 16560 | 458 |
| 338 | 20230622 | 144700 | 4401151080 | 16560 | 16580 | 16600 | 16560 | 1920 |
| 339 | 20230622 | 144600 | 4369329620 | 16560 | 16590 | 16600 | 16560 | 824 |
| 340 | 20230622 | 144500 | 4355671160 | 16590 | 16610 | 16610 | 16590 | 512 |
| 341 | 20230622 | 144400 | 4347173030 | 16620 | 16610 | 16650 | 16600 | 571 |
| 342 | 20230622 | 144300 | 4337683890 | 16610 | 16620 | 16630 | 16600 | 536 |
| 343 | 20230622 | 144200 | 4328781390 | 16610 | 16640 | 16650 | 16610 | 371 |
| 344 | 20230622 | 144100 | 4322613010 | 16670 | 16610 | 16670 | 16610 | 389 |
| 345 | 20230622 | 144000 | 4316142290 | 16620 | 16650 | 16650 | 16610 | 305 |
| 346 | 20230622 | 143900 | 4311073230 | 16650 | 16660 | 16660 | 16650 | 364 |
| 347 | 20230622 | 143800 | 4305012370 | 16660 | 16670 | 16680 | 16660 | 269 |
| 348 | 20230622 | 143700 | 4300528640 | 16670 | 16680 | 16680 | 16670 | 326 |
| 349 | 20230622 | 143600 | 4295094140 | 16680 | 16710 | 16710 | 16680 | 1894 |
| 350 | 20230622 | 143500 | 4263463050 | 16710 | 16710 | 16710 | 16710 | 230 |
| 351 | 20230622 | 143400 | 4259619750 | 16710 | 16710 | 16740 | 16710 | 253 |
| 352 | 20230622 | 143300 | 4255389610 | 16710 | 16670 | 16720 | 16670 | 421 |
| 353 | 20230622 | 143200 | 4248356920 | 16670 | 16680 | 16680 | 16670 | 421 |
| 354 | 20230622 | 143100 | 4241335370 | 16670 | 16660 | 16670 | 16660 | 226 |
| 355 | 20230622 | 143000 | 4237570120 | 16660 | 16700 | 16700 | 16650 | 932 |
| 356 | 20230622 | 142900 | 4222037800 | 16700 | 16680 | 16720 | 16680 | 702 |
| 357 | 20230622 | 142800 | 4210323970 | 16690 | 16690 | 16720 | 16690 | 661 |
| 358 | 20230622 | 142700 | 4199287890 | 16700 | 16670 | 16700 | 16660 | 926 |
| 359 | 20230622 | 142600 | 4183834520 | 16670 | 16620 | 16670 | 16620 | 758 |
| 360 | 20230622 | 142500 | 4171207030 | 16620 | 16600 | 16660 | 16600 | 776 |
| 361 | 20230622 | 142400 | 4158297040 | 16580 | 16610 | 16610 | 16570 | 776 |
| 362 | 20230622 | 142300 | 4145420960 | 16610 | 16600 | 16620 | 16600 | 730 |
| 363 | 20230622 | 142200 | 4133296160 | 16600 | 16620 | 16620 | 16600 | 544 |
| 364 | 20230622 | 142100 | 4124261300 | 16620 | 16640 | 16640 | 16620 | 371 |
| 365 | 20230622 | 142000 | 4118091640 | 16640 | 16650 | 16660 | 16630 | 677 |
| 366 | 20230622 | 141900 | 4106826530 | 16650 | 16640 | 16680 | 16640 | 871 |
| 367 | 20230622 | 141800 | 4092318740 | 16630 | 16620 | 16640 | 16620 | 500 |
| 368 | 20230622 | 141700 | 4084002760 | 16610 | 16600 | 16620 | 16590 | 619 |
| 369 | 20230622 | 141600 | 4073722790 | 16600 | 16610 | 16610 | 16600 | 586 |
| 370 | 20230622 | 141500 | 4063993960 | 16610 | 16590 | 16610 | 16590 | 1199 |
| 371 | 20230622 | 141400 | 4044089540 | 16580 | 16590 | 16590 | 16560 | 316 |
| 372 | 20230622 | 141300 | 4038852120 | 16590 | 16600 | 16610 | 16590 | 2068 |
| 373 | 20230622 | 141200 | 4004523900 | 16600 | 16600 | 16600 | 16600 | 1803 |
| 374 | 20230622 | 141100 | 3974594100 | 16610 | 16600 | 16610 | 16600 | 600 |
| 375 | 20230622 | 141000 | 3964632870 | 16600 | 16600 | 16600 | 16600 | 418 |
| 376 | 20230622 | 140900 | 3957694070 | 16600 | 16600 | 16610 | 16600 | 340 |
| 377 | 20230622 | 140800 | 3952050030 | 16600 | 16600 | 16610 | 16600 | 325 |
| 378 | 20230622 | 140700 | 3946654180 | 16620 | 16610 | 16620 | 16600 | 545 |
| 379 | 20230622 | 140600 | 3937602320 | 16600 | 16610 | 16620 | 16600 | 610 |
| 380 | 20230622 | 140500 | 3927468030 | 16630 | 16630 | 16640 | 16620 | 308 |
| 381 | 20230622 | 140400 | 3922345890 | 16620 | 16640 | 16660 | 16620 | 870 |
| 382 | 20230622 | 140300 | 3907862700 | 16630 | 16620 | 16630 | 16620 | 360 |
| 383 | 20230622 | 140200 | 3901878510 | 16630 | 16620 | 16630 | 16610 | 936 |
| 384 | 20230622 | 140100 | 3886327100 | 16630 | 16620 | 16630 | 16620 | 352 |
| 385 | 20230622 | 140000 | 3880474840 | 16630 | 16630 | 16630 | 16610 | 431 |
| 386 | 20230622 | 135900 | 3873311030 | 16640 | 16650 | 16650 | 16640 | 2540 |
| 387 | 20230622 | 135800 | 3831020150 | 16660 | 16660 | 16660 | 16660 | 618 |
| 388 | 20230622 | 135700 | 3820724270 | 16660 | 16660 | 16660 | 16660 | 335 |
| 389 | 20230622 | 135600 | 3815143170 | 16660 | 16660 | 16660 | 16660 | 489 |
| 390 | 20230622 | 135500 | 3806996430 | 16670 | 16670 | 16670 | 16670 | 445 |
| 391 | 20230622 | 135400 | 3799578280 | 16670 | 16680 | 16680 | 16670 | 525 |
| 392 | 20230622 | 135300 | 3790824780 | 16680 | 16680 | 16690 | 16680 | 452 |
| 393 | 20230622 | 135200 | 3783285410 | 16680 | 16680 | 16680 | 16680 | 308 |
| 394 | 20230622 | 135100 | 3778147970 | 16680 | 16690 | 16700 | 16680 | 1465 |
| 395 | 20230622 | 135000 | 3753703680 | 16720 | 16690 | 16720 | 16690 | 951 |
| 396 | 20230622 | 134900 | 3737819210 | 16700 | 16710 | 16710 | 16700 | 1104 |
| 397 | 20230622 | 134800 | 3719382350 | 16700 | 16700 | 16700 | 16700 | 482 |
| 398 | 20230622 | 134700 | 3711332950 | 16700 | 16700 | 16700 | 16700 | 545 |
| 399 | 20230622 | 134600 | 3702231450 | 16700 | 16710 | 16710 | 16700 | 348 |
| 400 | 20230622 | 134500 | 3696418870 | 16710 | 16720 | 16720 | 16700 | 505 |
| 401 | 20230622 | 134400 | 3687979830 | 16710 | 16730 | 16730 | 16710 | 282 |
| 402 | 20230622 | 134300 | 3683263400 | 16730 | 16740 | 16740 | 16730 | 312 |
| 403 | 20230622 | 134200 | 3678043630 | 16730 | 16740 | 16760 | 16730 | 393 |
| 404 | 20230622 | 134100 | 3671464370 | 16750 | 16750 | 16750 | 16750 | 120 |
| 405 | 20230622 | 134000 | 3669454370 | 16790 | 16760 | 16790 | 16740 | 628 |
| 406 | 20230622 | 133900 | 3658917950 | 16770 | 16770 | 16780 | 16770 | 224 |
| 407 | 20230622 | 133800 | 3655161420 | 16780 | 16770 | 16780 | 16750 | 462 |
| 408 | 20230622 | 133700 | 3647415920 | 16790 | 16790 | 16790 | 16790 | 112 |
| 409 | 20230622 | 133600 | 3645535440 | 16820 | 16820 | 16830 | 16820 | 1135 |
| 410 | 20230622 | 133500 | 3626443670 | 16820 | 16880 | 16880 | 16820 | 139 |
| 411 | 20230622 | 133400 | 3624100410 | 16890 | 16790 | 16890 | 16790 | 123 |
| 412 | 20230622 | 133300 | 3622033730 | 16760 | 16750 | 16790 | 16750 | 685 |
| 413 | 20230622 | 133200 | 3610541670 | 16750 | 16750 | 16750 | 16730 | 339 |
| 414 | 20230622 | 133100 | 3604865360 | 16740 | 16680 | 16740 | 16670 | 1780 |
| 415 | 20230622 | 133000 | 3575118480 | 16690 | 16670 | 16690 | 16670 | 201 |
| 416 | 20230622 | 132900 | 3571766670 | 16670 | 16690 | 16700 | 16670 | 565 |
| 417 | 20230622 | 132800 | 3562336210 | 16700 | 16700 | 16700 | 16690 | 594 |
| 418 | 20230622 | 132700 | 3552418450 | 16700 | 16670 | 16700 | 16660 | 907 |
| 419 | 20230622 | 132600 | 3537290240 | 16670 | 16700 | 16700 | 16670 | 393 |
| 420 | 20230622 | 132500 | 3530730860 | 16700 | 16700 | 16710 | 16700 | 444 |
| 421 | 20230622 | 132400 | 3523316050 | 16700 | 16700 | 16700 | 16700 | 592 |
| 422 | 20230622 | 132300 | 3513429650 | 16700 | 16700 | 16710 | 16700 | 506 |
| 423 | 20230622 | 132200 | 3504979110 | 16700 | 16700 | 16700 | 16700 | 260 |
| 424 | 20230622 | 132100 | 3500637110 | 16700 | 16680 | 16710 | 16680 | 737 |
| 425 | 20230622 | 132000 | 3488331140 | 16680 | 16670 | 16680 | 16670 | 602 |
| 426 | 20230622 | 131900 | 3478291740 | 16660 | 16650 | 16660 | 16650 | 1352 |
| 427 | 20230622 | 131800 | 3455774370 | 16650 | 16650 | 16650 | 16650 | 532 |
| 428 | 20230622 | 131700 | 3446916570 | 16650 | 16650 | 16650 | 16650 | 402 |
| 429 | 20230622 | 131600 | 3440223270 | 16650 | 16650 | 16650 | 16650 | 299 |
| 430 | 20230622 | 131500 | 3435244920 | 16650 | 16650 | 16660 | 16650 | 348 |
| 431 | 20230622 | 131400 | 3429450710 | 16650 | 16660 | 16660 | 16650 | 566 |
| 432 | 20230622 | 131300 | 3420024960 | 16660 | 16660 | 16670 | 16660 | 491 |
| 433 | 20230622 | 131200 | 3411843900 | 16660 | 16640 | 16660 | 16600 | 3036 |
| 434 | 20230622 | 131100 | 3361389520 | 16640 | 16640 | 16640 | 16630 | 413 |
| 435 | 20230622 | 131000 | 3354519130 | 16630 | 16630 | 16650 | 16620 | 846 |
| 436 | 20230622 | 130900 | 3340447760 | 16620 | 16620 | 16630 | 16620 | 786 |
| 437 | 20230622 | 130800 | 3327384340 | 16620 | 16640 | 16640 | 16620 | 662 |
| 438 | 20230622 | 130700 | 3316369640 | 16640 | 16670 | 16670 | 16640 | 361 |
| 439 | 20230622 | 130600 | 3310359030 | 16680 | 16740 | 16740 | 16680 | 907 |
| 440 | 20230622 | 130500 | 3295199810 | 16750 | 16770 | 16770 | 16750 | 10 |
| 441 | 20230622 | 130400 | 3295032200 | 16780 | 16620 | 16970 | 16620 | 2089 |
| 442 | 20230622 | 130300 | 3260078770 | 16630 | 16660 | 16660 | 16620 | 2536 |
| 443 | 20230622 | 130200 | 3217885260 | 16670 | 16680 | 16680 | 16660 | 2428 |
| 444 | 20230622 | 130100 | 3177416230 | 16680 | 16700 | 16710 | 16680 | 7673 |
| 445 | 20230622 | 130000 | 3049304120 | 16700 | 16700 | 16710 | 16700 | 518 |
| 446 | 20230622 | 125900 | 3040652890 | 16700 | 16710 | 16710 | 16700 | 444 |
| 447 | 20230622 | 125800 | 3033236950 | 16710 | 16710 | 16710 | 16710 | 336 |
| 448 | 20230622 | 125700 | 3027622390 | 16710 | 16720 | 16720 | 16710 | 371 |
| 449 | 20230622 | 125600 | 3021422950 | 16720 | 16710 | 16720 | 16710 | 546 |
| 450 | 20230622 | 125500 | 3012299240 | 16710 | 16730 | 16730 | 16710 | 250 |
| 451 | 20230622 | 125400 | 3008119190 | 16720 | 16710 | 16720 | 16710 | 440 |
| 452 | 20230622 | 125300 | 3000766290 | 16710 | 16710 | 16710 | 16710 | 435 |
| 453 | 20230622 | 125200 | 2993497440 | 16710 | 16710 | 16710 | 16710 | 719 |
| 454 | 20230622 | 125100 | 2981482950 | 16710 | 16720 | 16720 | 16710 | 416 |
| 455 | 20230622 | 125000 | 2974529240 | 16710 | 16710 | 16720 | 16710 | 324 |
| 456 | 20230622 | 124900 | 2969115140 | 16710 | 16700 | 16710 | 16700 | 412 |
| 457 | 20230622 | 124800 | 2962234510 | 16700 | 16710 | 16710 | 16700 | 506 |
| 458 | 20230622 | 124700 | 2953780150 | 16720 | 16720 | 16720 | 16720 | 524 |
| 459 | 20230622 | 124600 | 2945018870 | 16720 | 16720 | 16720 | 16720 | 643 |
| 460 | 20230622 | 124500 | 2934267910 | 16720 | 16720 | 16720 | 16720 | 627 |
| 461 | 20230622 | 124400 | 2923784470 | 16730 | 16730 | 16730 | 16730 | 196 |
| 462 | 20230622 | 124300 | 2920505390 | 16730 | 16730 | 16730 | 16730 | 257 |
| 463 | 20230622 | 124200 | 2916205780 | 16730 | 16730 | 16730 | 16730 | 108 |
| 464 | 20230622 | 124100 | 2914398940 | 16750 | 16750 | 16750 | 16750 | 500 |
| 465 | 20230622 | 124000 | 2906023940 | 16730 | 16730 | 16730 | 16730 | 1 |
| 466 | 20230622 | 123900 | 2906007210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 467 | 20230622 | 123800 | 2906007210 | 16730 | 16730 | 16730 | 16730 | 130 |
| 468 | 20230622 | 123700 | 2903832310 | 16730 | 16750 | 16750 | 16730 | 155 |
| 469 | 20230622 | 123600 | 2901238860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 470 | 20230622 | 123500 | 2901238860 | 16730 | 16730 | 16730 | 16730 | 262 |
| 471 | 20230622 | 123400 | 2896855600 | 16730 | 16730 | 16730 | 16730 | 0 |
| 472 | 20230622 | 123300 | 2896855600 | 16730 | 16730 | 16730 | 16730 | 15 |
| 473 | 20230622 | 123200 | 2896604650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 474 | 20230622 | 123100 | 2896604650 | 16730 | 16730 | 16730 | 16730 | 30 |
| 475 | 20230622 | 123000 | 2896102750 | 16740 | 16750 | 16750 | 16740 | 885 |
| 476 | 20230622 | 122900 | 2881279180 | 16750 | 16750 | 16750 | 16750 | 1500 |
| 477 | 20230622 | 122800 | 2856154180 | 16750 | 16750 | 16750 | 16750 | 100 |
| 478 | 20230622 | 122700 | 2854479180 | 16750 | 16750 | 16750 | 16750 | 101 |
| 479 | 20230622 | 122600 | 2852787430 | 16750 | 16760 | 16760 | 16750 | 300 |
| 480 | 20230622 | 122500 | 2847761240 | 16750 | 16750 | 16750 | 16750 | 9 |
| 481 | 20230622 | 122400 | 2847610490 | 16750 | 16750 | 16750 | 16750 | 0 |
| 482 | 20230622 | 122300 | 2847610490 | 16750 | 16750 | 16750 | 16750 | 0 |
| 483 | 20230622 | 122200 | 2847610490 | 16750 | 16770 | 16770 | 16750 | 207 |
| 484 | 20230622 | 122100 | 2844143200 | 16750 | 16750 | 16750 | 16750 | 0 |
| 485 | 20230622 | 122000 | 2844143200 | 16750 | 16750 | 16750 | 16750 | 200 |
| 486 | 20230622 | 121900 | 2840793200 | 16750 | 16750 | 16750 | 16750 | 5 |
| 487 | 20230622 | 121800 | 2840709450 | 16750 | 16750 | 16750 | 16750 | 36 |
| 488 | 20230622 | 121700 | 2840106450 | 16750 | 16750 | 16750 | 16750 | 5 |
| 489 | 20230622 | 121600 | 2840022700 | 16780 | 16760 | 16780 | 16760 | 2 |
| 490 | 20230622 | 121500 | 2839989160 | 16750 | 16750 | 16750 | 16750 | 889 |
| 491 | 20230622 | 121400 | 2825098410 | 16750 | 16750 | 16750 | 16750 | 81 |
| 492 | 20230622 | 121300 | 2823741660 | 16760 | 16770 | 16770 | 16760 | 29 |
| 493 | 20230622 | 121200 | 2823255520 | 16780 | 16780 | 16780 | 16780 | 360 |
| 494 | 20230622 | 121100 | 2817214720 | 16760 | 16760 | 16760 | 16760 | 0 |
| 495 | 20230622 | 121000 | 2817214720 | 16760 | 16780 | 16780 | 16760 | 52 |
| 496 | 20230622 | 120900 | 2816343100 | 16780 | 16780 | 16780 | 16780 | 0 |
| 497 | 20230622 | 120800 | 2816343100 | 16780 | 16780 | 16780 | 16780 | 0 |
| 498 | 20230622 | 120700 | 2816343100 | 16780 | 16780 | 16780 | 16780 | 0 |
| 499 | 20230622 | 120600 | 2816343100 | 16780 | 16770 | 16780 | 16770 | 171 |
| 500 | 20230622 | 120500 | 2813473920 | 16760 | 16760 | 16760 | 16760 | 0 |
| 501 | 20230622 | 120400 | 2813473920 | 16760 | 16760 | 16760 | 16760 | 0 |
| 502 | 20230622 | 120300 | 2813473920 | 16760 | 16760 | 16760 | 16760 | 0 |
| 503 | 20230622 | 120200 | 2813473920 | 16760 | 16760 | 16760 | 16760 | 0 |
| 504 | 20230622 | 120100 | 2813473920 | 16760 | 16750 | 16760 | 16750 | 41 |
| 505 | 20230622 | 120000 | 2812787160 | 16750 | 16750 | 16760 | 16750 | 835 |
| 506 | 20230622 | 115900 | 2798800710 | 16750 | 16760 | 16760 | 16750 | 179 |
| 507 | 20230622 | 115800 | 2795801420 | 16760 | 16760 | 16760 | 16760 | 137 |
| 508 | 20230622 | 115700 | 2793505300 | 16770 | 16760 | 16770 | 16760 | 1094 |
| 509 | 20230622 | 115600 | 2775165860 | 16760 | 16760 | 16760 | 16760 | 263 |
| 510 | 20230622 | 115500 | 2770757980 | 16760 | 16760 | 16760 | 16760 | 64 |
| 511 | 20230622 | 115400 | 2769685340 | 16770 | 16780 | 16780 | 16770 | 73 |
| 512 | 20230622 | 115300 | 2768460530 | 16780 | 16780 | 16780 | 16780 | 1271 |
| 513 | 20230622 | 115200 | 2747133150 | 16780 | 16780 | 16780 | 16780 | 122 |
| 514 | 20230622 | 115100 | 2745085990 | 16780 | 16780 | 16780 | 16780 | 151 |
| 515 | 20230622 | 115000 | 2742552210 | 16780 | 16780 | 16780 | 16780 | 1322 |
| 516 | 20230622 | 114900 | 2720369050 | 16790 | 16790 | 16790 | 16790 | 230 |
| 517 | 20230622 | 114800 | 2716507350 | 16800 | 16800 | 16800 | 16800 | 0 |
| 518 | 20230622 | 114700 | 2716507350 | 16800 | 16800 | 16800 | 16800 | 951 |
| 519 | 20230622 | 114600 | 2700530550 | 16800 | 16800 | 16800 | 16800 | 2 |
| 520 | 20230622 | 114500 | 2700496950 | 16800 | 16800 | 16800 | 16800 | 77 |
| 521 | 20230622 | 114400 | 2699203350 | 16800 | 16800 | 16800 | 16800 | 91 |
| 522 | 20230622 | 114300 | 2697674550 | 16800 | 16800 | 16800 | 16800 | 86 |
| 523 | 20230622 | 114200 | 2696229750 | 16800 | 16800 | 16800 | 16800 | 3 |
| 524 | 20230622 | 114100 | 2696179350 | 16800 | 16800 | 16800 | 16800 | 163 |
| 525 | 20230622 | 114000 | 2693440950 | 16800 | 16800 | 16800 | 16800 | 97 |
| 526 | 20230622 | 113900 | 2691811350 | 16800 | 16800 | 16800 | 16800 | 3 |
| 527 | 20230622 | 113800 | 2691760950 | 16800 | 16800 | 16800 | 16800 | 700 |
| 528 | 20230622 | 113700 | 2680000950 | 16800 | 16800 | 16800 | 16800 | 53 |
| 529 | 20230622 | 113600 | 2679110550 | 16810 | 16800 | 16810 | 16800 | 189 |
| 530 | 20230622 | 113500 | 2675934350 | 16800 | 16800 | 16800 | 16800 | 257 |
| 531 | 20230622 | 113400 | 2671616750 | 16800 | 16800 | 16800 | 16800 | 95 |
| 532 | 20230622 | 113300 | 2670020750 | 16810 | 16810 | 16810 | 16810 | 4 |
| 533 | 20230622 | 113200 | 2669953510 | 16810 | 16810 | 16810 | 16810 | 7 |
| 534 | 20230622 | 113100 | 2669835840 | 16840 | 16840 | 16840 | 16840 | 2 |
| 535 | 20230622 | 113000 | 2669802160 | 16810 | 16810 | 16810 | 16810 | 79 |
| 536 | 20230622 | 112900 | 2668474170 | 16810 | 16810 | 16810 | 16810 | 73 |
| 537 | 20230622 | 112800 | 2667247040 | 16810 | 16810 | 16810 | 16810 | 20 |
| 538 | 20230622 | 112700 | 2666910840 | 16810 | 16810 | 16810 | 16810 | 110 |
| 539 | 20230622 | 112600 | 2665061740 | 16850 | 16850 | 16850 | 16850 | 10 |
| 540 | 20230622 | 112500 | 2664893240 | 16810 | 16860 | 16860 | 16810 | 1081 |
| 541 | 20230622 | 112400 | 2646671630 | 16810 | 16810 | 16860 | 16800 | 1337 |
| 542 | 20230622 | 112300 | 2624156810 | 16800 | 16800 | 16800 | 16800 | 93 |
| 543 | 20230622 | 112200 | 2622594410 | 16800 | 16800 | 16800 | 16800 | 193 |
| 544 | 20230622 | 112100 | 2619352010 | 16800 | 16810 | 16810 | 16800 | 99 |
| 545 | 20230622 | 112000 | 2617688760 | 16810 | 16810 | 16810 | 16810 | 45 |
| 546 | 20230622 | 111900 | 2616932310 | 16810 | 16810 | 16810 | 16810 | 90 |
| 547 | 20230622 | 111800 | 2615419410 | 16820 | 16820 | 16820 | 16820 | 20 |
| 548 | 20230622 | 111700 | 2615083010 | 16820 | 16840 | 16840 | 16820 | 26 |
| 549 | 20230622 | 111600 | 2614645470 | 16850 | 16850 | 16850 | 16850 | 2430 |
| 550 | 20230622 | 111500 | 2573699970 | 16850 | 16850 | 16850 | 16850 | 1 |
| 551 | 20230622 | 111400 | 2573683120 | 16850 | 16870 | 16870 | 16850 | 105 |
| 552 | 20230622 | 111300 | 2571913330 | 16880 | 16870 | 16880 | 16870 | 216 |
| 553 | 20230622 | 111200 | 2568269370 | 16870 | 16870 | 16870 | 16870 | 107 |
| 554 | 20230622 | 111100 | 2566464280 | 16880 | 16870 | 16880 | 16870 | 772 |
| 555 | 20230622 | 111000 | 2553433640 | 16870 | 16870 | 16870 | 16870 | 252 |
| 556 | 20230622 | 110900 | 2549182400 | 16880 | 16870 | 16880 | 16870 | 147 |
| 557 | 20230622 | 110800 | 2546702410 | 16870 | 16870 | 16870 | 16870 | 254 |
| 558 | 20230622 | 110700 | 2542417430 | 16870 | 16870 | 16870 | 16870 | 192 |
| 559 | 20230622 | 110600 | 2539178390 | 16870 | 16870 | 16870 | 16870 | 2 |
| 560 | 20230622 | 110500 | 2539144650 | 16870 | 16870 | 16870 | 16870 | 110 |
| 561 | 20230622 | 110400 | 2537288950 | 16870 | 16880 | 16880 | 16870 | 1522 |
| 562 | 20230622 | 110300 | 2511598730 | 16880 | 16880 | 16880 | 16880 | 122 |
| 563 | 20230622 | 110200 | 2509539370 | 16880 | 16880 | 16880 | 16880 | 0 |
| 564 | 20230622 | 110100 | 2509539370 | 16880 | 16890 | 16890 | 16880 | 338 |
| 565 | 20230622 | 110000 | 2503831640 | 16930 | 16900 | 16930 | 16890 | 184 |
| 566 | 20230622 | 105900 | 2500720590 | 16900 | 16910 | 16910 | 16900 | 4 |
| 567 | 20230622 | 105800 | 2500652980 | 16900 | 16930 | 16930 | 16900 | 565 |
| 568 | 20230622 | 105700 | 2491101900 | 16930 | 16930 | 16930 | 16930 | 1 |
| 569 | 20230622 | 105600 | 2491084970 | 16930 | 16890 | 16930 | 16890 | 358 |
| 570 | 20230622 | 105500 | 2485033690 | 16890 | 16890 | 16890 | 16890 | 0 |
| 571 | 20230622 | 105400 | 2485033690 | 16890 | 16890 | 16890 | 16890 | 398 |
| 572 | 20230622 | 105300 | 2478311470 | 16880 | 16880 | 16880 | 16880 | 0 |
| 573 | 20230622 | 105200 | 2478311470 | 16880 | 16880 | 16890 | 16880 | 257 |
| 574 | 20230622 | 105100 | 2473973240 | 16890 | 16890 | 16890 | 16890 | 3 |
| 575 | 20230622 | 105000 | 2473922570 | 16880 | 16880 | 16880 | 16880 | 78 |
| 576 | 20230622 | 104900 | 2472605930 | 16910 | 16880 | 16910 | 16880 | 186 |
| 577 | 20230622 | 104800 | 2469463250 | 16880 | 16880 | 16880 | 16880 | 2 |
| 578 | 20230622 | 104700 | 2469429490 | 16870 | 16860 | 16870 | 16860 | 89 |
| 579 | 20230622 | 104600 | 2467928830 | 16860 | 16870 | 16870 | 16860 | 93 |
| 580 | 20230622 | 104500 | 2466360380 | 16850 | 16840 | 16850 | 16840 | 110 |
| 581 | 20230622 | 104400 | 2464507790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 582 | 20230622 | 104300 | 2464507790 | 16840 | 16850 | 16850 | 16840 | 579 |
| 583 | 20230622 | 104200 | 2454752420 | 16850 | 16850 | 16850 | 16850 | 0 |
| 584 | 20230622 | 104100 | 2454752420 | 16850 | 16890 | 16940 | 16850 | 85 |
| 585 | 20230622 | 104000 | 2453319780 | 16850 | 16820 | 16850 | 16810 | 343 |
| 586 | 20230622 | 103900 | 2447546830 | 16820 | 16750 | 16830 | 16750 | 2185 |
| 587 | 20230622 | 103800 | 2410812780 | 16800 | 16750 | 16800 | 16750 | 1755 |
| 588 | 20230622 | 103700 | 2381337330 | 16800 | 16760 | 16800 | 16760 | 1058 |
| 589 | 20230622 | 103600 | 2363574780 | 16750 | 16740 | 16750 | 16740 | 455 |
| 590 | 20230622 | 103500 | 2355954160 | 16740 | 16740 | 16740 | 16740 | 3 |
| 591 | 20230622 | 103400 | 2355903940 | 16740 | 16740 | 16750 | 16740 | 740 |
| 592 | 20230622 | 103300 | 2343516330 | 16740 | 16760 | 16760 | 16740 | 1213 |
| 593 | 20230622 | 103200 | 2323202400 | 16760 | 16760 | 16760 | 16760 | 100 |
| 594 | 20230622 | 103100 | 2321526400 | 16760 | 16760 | 16760 | 16760 | 2 |
| 595 | 20230622 | 103000 | 2321492880 | 16750 | 16780 | 16780 | 16750 | 123 |
| 596 | 20230622 | 102900 | 2319432160 | 16790 | 16750 | 16790 | 16750 | 101 |
| 597 | 20230622 | 102800 | 2317740370 | 16750 | 16730 | 16790 | 16730 | 875 |
| 598 | 20230622 | 102700 | 2303071200 | 16730 | 16730 | 16730 | 16730 | 79 |
| 599 | 20230622 | 102600 | 2301749530 | 16710 | 16730 | 16730 | 16710 | 1144 |
| 600 | 20230622 | 102500 | 2282630900 | 16720 | 16730 | 16730 | 16720 | 1145 |
| 601 | 20230622 | 102400 | 2263482870 | 16790 | 16790 | 16790 | 16790 | 1 |
| 602 | 20230622 | 102300 | 2263466080 | 16800 | 16740 | 16800 | 16740 | 96 |
| 603 | 20230622 | 102200 | 2261858980 | 16730 | 16730 | 16730 | 16730 | 1 |
| 604 | 20230622 | 102100 | 2261842250 | 16730 | 16730 | 16730 | 16730 | 84 |
| 605 | 20230622 | 102000 | 2260436930 | 16830 | 16730 | 16830 | 16730 | 2156 |
| 606 | 20230622 | 101900 | 2224362020 | 16740 | 16770 | 16770 | 16740 | 3001 |
| 607 | 20230622 | 101800 | 2174121360 | 16770 | 16780 | 16780 | 16750 | 3603 |
| 608 | 20230622 | 101700 | 2113719500 | 16780 | 16800 | 16800 | 16780 | 1381 |
| 609 | 20230622 | 101600 | 2090525260 | 16800 | 16820 | 16820 | 16800 | 6049 |
| 610 | 20230622 | 101500 | 1988873880 | 16830 | 16820 | 16830 | 16820 | 258 |
| 611 | 20230622 | 101400 | 1984532680 | 16820 | 16820 | 16820 | 16820 | 116 |
| 612 | 20230622 | 101300 | 1982581560 | 16830 | 16830 | 16830 | 16830 | 0 |
| 613 | 20230622 | 101200 | 1982581560 | 16830 | 16830 | 16830 | 16830 | 49 |
| 614 | 20230622 | 101100 | 1981756890 | 16830 | 16830 | 16830 | 16830 | 73 |
| 615 | 20230622 | 101000 | 1980528300 | 16840 | 16840 | 16850 | 16840 | 152 |
| 616 | 20230622 | 100900 | 1977968570 | 16840 | 16840 | 16840 | 16840 | 119 |
| 617 | 20230622 | 100800 | 1975964610 | 16840 | 16840 | 16840 | 16840 | 78 |
| 618 | 20230622 | 100700 | 1974651090 | 16840 | 16840 | 16840 | 16840 | 86 |
| 619 | 20230622 | 100600 | 1973202850 | 16840 | 16840 | 16840 | 16840 | 64 |
| 620 | 20230622 | 100500 | 1972125090 | 16860 | 16860 | 16860 | 16860 | 104 |
| 621 | 20230622 | 100400 | 1970371650 | 16860 | 16960 | 16970 | 16860 | 886 |
| 622 | 20230622 | 100300 | 1955381990 | 16870 | 16830 | 16980 | 16830 | 331 |
| 623 | 20230622 | 100200 | 1949791660 | 16820 | 16830 | 16850 | 16810 | 254 |
| 624 | 20230622 | 100100 | 1945514870 | 16830 | 16770 | 16830 | 16770 | 972 |
| 625 | 20230622 | 100000 | 1929188940 | 16770 | 16750 | 16770 | 16750 | 956 |
| 626 | 20230622 | 095900 | 1913167550 | 16750 | 16760 | 16760 | 16750 | 318 |
| 627 | 20230622 | 095800 | 1907839430 | 16760 | 16740 | 16760 | 16740 | 303 |
| 628 | 20230622 | 095700 | 1902766310 | 16740 | 16730 | 16740 | 16730 | 469 |
| 629 | 20230622 | 095600 | 1894917650 | 16730 | 16730 | 16730 | 16730 | 292 |
| 630 | 20230622 | 095500 | 1890032490 | 16740 | 16740 | 16740 | 16730 | 200 |
| 631 | 20230622 | 095400 | 1886684740 | 16740 | 16720 | 16740 | 16720 | 973 |
| 632 | 20230622 | 095300 | 1870406120 | 16720 | 16760 | 16760 | 16720 | 741 |
| 633 | 20230622 | 095200 | 1858005910 | 16770 | 16810 | 16810 | 16770 | 12887 |
| 634 | 20230622 | 095100 | 1641521860 | 16830 | 16820 | 16830 | 16810 | 4144 |
| 635 | 20230622 | 095000 | 1571839530 | 16810 | 16820 | 16820 | 16810 | 441 |
| 636 | 20230622 | 094900 | 1564422690 | 16820 | 16820 | 16820 | 16820 | 208 |
| 637 | 20230622 | 094800 | 1560924130 | 16820 | 16830 | 16840 | 16810 | 728 |
| 638 | 20230622 | 094700 | 1548677700 | 16840 | 16820 | 16840 | 16820 | 449 |
| 639 | 20230622 | 094600 | 1541121170 | 16820 | 16820 | 16820 | 16820 | 401 |
| 640 | 20230622 | 094500 | 1534376350 | 16810 | 16800 | 16840 | 16800 | 1131 |
| 641 | 20230622 | 094400 | 1515348100 | 16800 | 16850 | 16870 | 16800 | 11142 |
| 642 | 20230622 | 094300 | 1327987720 | 16850 | 16860 | 16880 | 16850 | 496 |
| 643 | 20230622 | 094200 | 1319629780 | 16850 | 16850 | 16850 | 16850 | 102 |
| 644 | 20230622 | 094100 | 1317911080 | 16850 | 16860 | 16860 | 16850 | 9314 |
| 645 | 20230622 | 094000 | 1160945560 | 16860 | 16930 | 16940 | 16860 | 3650 |
| 646 | 20230622 | 093900 | 1099268280 | 16930 | 16930 | 16930 | 16930 | 4129 |
| 647 | 20230622 | 093800 | 1029364310 | 16930 | 16960 | 16970 | 16930 | 9009 |
| 648 | 20230622 | 093700 | 876651760 | 16960 | 17000 | 17000 | 16960 | 1755 |
| 649 | 20230622 | 093600 | 846846160 | 16960 | 17030 | 17030 | 16960 | 3782 |
| 650 | 20230622 | 093500 | 782570930 | 17030 | 17070 | 17070 | 17030 | 1931 |
| 651 | 20230622 | 093400 | 749635080 | 17070 | 17090 | 17090 | 17070 | 320 |
| 652 | 20230622 | 093300 | 744170630 | 17100 | 17140 | 17140 | 17100 | 2796 |
| 653 | 20230622 | 093200 | 696329900 | 17140 | 17150 | 17200 | 17140 | 1610 |
| 654 | 20230622 | 093100 | 668719020 | 17220 | 17220 | 17220 | 17220 | 1 |
| 655 | 20230622 | 093000 | 668701800 | 17150 | 17150 | 17220 | 17150 | 175 |
| 656 | 20230622 | 092900 | 665700480 | 17150 | 17150 | 17170 | 17150 | 721 |
| 657 | 20230622 | 092800 | 653326310 | 17150 | 17170 | 17170 | 17150 | 177 |
| 658 | 20230622 | 092700 | 650290650 | 17170 | 17180 | 17180 | 17170 | 83 |
| 659 | 20230622 | 092600 | 648865530 | 17180 | 17180 | 17180 | 17180 | 221 |
| 660 | 20230622 | 092500 | 645068750 | 17190 | 17190 | 17190 | 17190 | 187 |
| 661 | 20230622 | 092400 | 641854220 | 17280 | 17200 | 17280 | 17200 | 1918 |
| 662 | 20230622 | 092300 | 608856620 | 17200 | 17250 | 17250 | 17200 | 346 |
| 663 | 20230622 | 092200 | 602897740 | 17240 | 17290 | 17290 | 17240 | 118 |
| 664 | 20230622 | 092100 | 600861100 | 17290 | 17290 | 17290 | 17290 | 93 |
| 665 | 20230622 | 092000 | 599253130 | 17280 | 17280 | 17280 | 17250 | 118 |
| 666 | 20230622 | 091900 | 597214690 | 17440 | 17270 | 17440 | 17270 | 625 |
| 667 | 20230622 | 091800 | 586376000 | 17300 | 17250 | 17300 | 17250 | 334 |
| 668 | 20230622 | 091700 | 580605690 | 17260 | 17190 | 17260 | 17190 | 520 |
| 669 | 20230622 | 091600 | 571636040 | 17190 | 17110 | 17190 | 17110 | 259 |
| 670 | 20230622 | 091500 | 567192520 | 17200 | 17150 | 17210 | 17150 | 15067 |
| 671 | 20230622 | 091400 | 308040560 | 17060 | 17060 | 17140 | 17060 | 2409 |
| 672 | 20230622 | 091300 | 266863880 | 17010 | 16990 | 17050 | 16990 | 368 |
| 673 | 20230622 | 091200 | 260602590 | 16990 | 17010 | 17010 | 16990 | 702 |
| 674 | 20230622 | 091100 | 248662290 | 17010 | 17010 | 17010 | 17010 | 13 |
| 675 | 20230622 | 091000 | 248441160 | 17010 | 17010 | 17010 | 17010 | 104 |
| 676 | 20230622 | 090900 | 246672120 | 17010 | 17030 | 17030 | 17010 | 857 |
| 677 | 20230622 | 090800 | 232078120 | 17030 | 17030 | 17030 | 17030 | 100 |
| 678 | 20230622 | 090700 | 230375120 | 17020 | 17020 | 17020 | 17020 | 191 |
| 679 | 20230622 | 090600 | 227124300 | 17020 | 17110 | 17130 | 17020 | 549 |
| 680 | 20230622 | 090500 | 217750650 | 17100 | 17120 | 17130 | 17010 | 437 |
| 681 | 20230622 | 090400 | 210280160 | 17120 | 17120 | 17120 | 17120 | 188 |
| 682 | 20230622 | 090300 | 207061600 | 17060 | 16920 | 17060 | 16920 | 2124 |
| 683 | 20230622 | 090200 | 170957360 | 16880 | 16890 | 16890 | 16850 | 1634 |
| 684 | 20230622 | 090100 | 143399390 | 16900 | 17000 | 17000 | 16900 | 4733 |
| 685 | 20230622 | 090000 | 63272930 | 17000 | 17000 | 17000 | 16960 | 3723 |