34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 3225 |
| 3 | 20230717 | 193700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20230717 | 193600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20230717 | 193500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20230717 | 193400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20230717 | 193300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20230717 | 193200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20230717 | 193100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20230717 | 193000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20230717 | 192900 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20230717 | 192800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20230717 | 192700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20230717 | 192600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20230717 | 192500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20230717 | 192400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20230717 | 192300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20230717 | 192200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20230717 | 192100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20230717 | 192000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20230717 | 191900 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20230717 | 191800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20230717 | 191700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20230717 | 191600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20230717 | 191500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20230717 | 191400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20230717 | 191300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20230717 | 191200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20230717 | 191100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20230717 | 191000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20230717 | 190900 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20230717 | 190800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 3225 |
| 33 | 20230717 | 190700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20230717 | 190600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20230717 | 190500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20230717 | 190400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20230717 | 190300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20230717 | 190200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20230717 | 190100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20230717 | 190000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20230717 | 185900 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20230717 | 185800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20230717 | 185700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20230717 | 185600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20230717 | 185500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20230717 | 185400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20230717 | 185300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20230717 | 185200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20230717 | 185100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20230717 | 185000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20230717 | 184900 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20230717 | 184800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20230717 | 184700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20230717 | 184600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20230717 | 184500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20230717 | 184400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20230717 | 184300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20230717 | 184200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20230717 | 184100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20230717 | 184000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20230717 | 183900 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20230717 | 183800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 3225 |
| 63 | 20230717 | 183700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20230717 | 183600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20230717 | 183500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20230717 | 183400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20230717 | 183300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20230717 | 183200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20230717 | 183100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20230717 | 183000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20230717 | 182900 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20230717 | 182800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20230717 | 182700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20230717 | 182600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20230717 | 182500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20230717 | 182400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20230717 | 182300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20230717 | 182200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20230717 | 182100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20230717 | 182000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20230717 | 181900 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20230717 | 181800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20230717 | 181700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20230717 | 181600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20230717 | 181500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20230717 | 181400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20230717 | 181300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20230717 | 181200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20230717 | 181100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20230717 | 181000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20230717 | 180900 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20230717 | 180800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 3225 |
| 93 | 20230717 | 180700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20230717 | 180600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20230717 | 180500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20230717 | 180400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20230717 | 180300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20230717 | 180200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20230717 | 180100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20230717 | 180000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20230717 | 175900 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20230717 | 175800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20230717 | 175700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20230717 | 175600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20230717 | 175500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20230717 | 175400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20230717 | 175300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20230717 | 175200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20230717 | 175100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20230717 | 175000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20230717 | 174900 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20230717 | 174800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20230717 | 174700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20230717 | 174600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20230717 | 174500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20230717 | 174400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20230717 | 174300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20230717 | 174200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20230717 | 174100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20230717 | 174000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20230717 | 173900 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20230717 | 173800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 3225 |
| 123 | 20230717 | 173700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20230717 | 173600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20230717 | 173500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20230717 | 173400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20230717 | 173300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20230717 | 173200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20230717 | 173100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20230717 | 173000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20230717 | 172900 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20230717 | 172800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20230717 | 172700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20230717 | 172600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20230717 | 172500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20230717 | 172400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20230717 | 172300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20230717 | 172200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20230717 | 172100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20230717 | 172000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20230717 | 171900 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20230717 | 171800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20230717 | 171700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20230717 | 171600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20230717 | 171500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20230717 | 171400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20230717 | 171300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20230717 | 171200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20230717 | 171100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20230717 | 171000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20230717 | 170900 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20230717 | 170800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 3225 |
| 153 | 20230717 | 170700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20230717 | 170600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20230717 | 170500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20230717 | 170400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20230717 | 170300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20230717 | 170200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20230717 | 170100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20230717 | 170000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20230717 | 165900 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20230717 | 165800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20230717 | 165700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20230717 | 165600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20230717 | 165500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20230717 | 165400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20230717 | 165300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20230717 | 165200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20230717 | 165100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20230717 | 165000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20230717 | 164900 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20230717 | 164800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20230717 | 164700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20230717 | 164600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20230717 | 164500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20230717 | 164400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20230717 | 164300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20230717 | 164200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20230717 | 164100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20230717 | 164000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20230717 | 163900 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20230717 | 163800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 3225 |
| 183 | 20230717 | 163700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20230717 | 163600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20230717 | 163500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20230717 | 163400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20230717 | 163300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20230717 | 163200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20230717 | 163100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20230717 | 163000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20230717 | 162900 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20230717 | 162800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20230717 | 162700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20230717 | 162600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20230717 | 162500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20230717 | 162400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20230717 | 162300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20230717 | 162200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20230717 | 162100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20230717 | 162000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 201 | 20230717 | 161900 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20230717 | 161800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 203 | 20230717 | 161700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 204 | 20230717 | 161600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 205 | 20230717 | 161500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 206 | 20230717 | 161400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 207 | 20230717 | 161300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 208 | 20230717 | 161200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 209 | 20230717 | 161100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 210 | 20230717 | 161000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 211 | 20230717 | 160900 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 212 | 20230717 | 160800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 3225 |
| 213 | 20230717 | 160700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 214 | 20230717 | 160600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 215 | 20230717 | 160500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 216 | 20230717 | 160400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 217 | 20230717 | 160300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 218 | 20230717 | 160200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 219 | 20230717 | 160100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 220 | 20230717 | 160000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 221 | 20230717 | 155900 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 222 | 20230717 | 155800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 223 | 20230717 | 155700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20230717 | 155600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20230717 | 155500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20230717 | 155400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20230717 | 155300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20230717 | 155200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20230717 | 155100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20230717 | 155000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20230717 | 154900 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20230717 | 154800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20230717 | 154700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 234 | 20230717 | 154600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 235 | 20230717 | 154500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 236 | 20230717 | 154400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 237 | 20230717 | 154300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 238 | 20230717 | 154200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 239 | 20230717 | 154100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 240 | 20230717 | 154000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 241 | 20230717 | 153900 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 242 | 20230717 | 153800 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 3225 |
| 243 | 20230717 | 153700 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 244 | 20230717 | 153600 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 245 | 20230717 | 153500 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 246 | 20230717 | 153400 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 247 | 20230717 | 153300 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 248 | 20230717 | 153200 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 249 | 20230717 | 153100 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 250 | 20230717 | 153000 | 2905342710 | 15140 | 15140 | 15140 | 15140 | 3225 |
| 251 | 20230717 | 152900 | 2856516210 | 15130 | 15130 | 15130 | 15130 | 0 |
| 252 | 20230717 | 152800 | 2856516210 | 15130 | 15130 | 15130 | 15130 | 0 |
| 253 | 20230717 | 152700 | 2856516210 | 15130 | 15130 | 15130 | 15130 | 0 |
| 254 | 20230717 | 152600 | 2856516210 | 15130 | 15130 | 15130 | 15130 | 0 |
| 255 | 20230717 | 152500 | 2856516210 | 15130 | 15130 | 15130 | 15130 | 0 |
| 256 | 20230717 | 152400 | 2856516210 | 15130 | 15130 | 15130 | 15130 | 0 |
| 257 | 20230717 | 152300 | 2856516210 | 15130 | 15130 | 15130 | 15130 | 0 |
| 258 | 20230717 | 152200 | 2856516210 | 15130 | 15130 | 15130 | 15130 | 0 |
| 259 | 20230717 | 152100 | 2856516210 | 15130 | 15130 | 15130 | 15130 | 0 |
| 260 | 20230717 | 152000 | 2856516210 | 15130 | 15130 | 15130 | 15130 | 0 |
| 261 | 20230717 | 151900 | 2856516210 | 15130 | 15140 | 15140 | 15130 | 4 |
| 262 | 20230717 | 151800 | 2856455680 | 15130 | 15130 | 15130 | 15130 | 77 |
| 263 | 20230717 | 151700 | 2855290670 | 15130 | 15130 | 15130 | 15130 | 259 |
| 264 | 20230717 | 151600 | 2851372000 | 15140 | 15130 | 15140 | 15130 | 27 |
| 265 | 20230717 | 151500 | 2850963480 | 15110 | 15150 | 15150 | 15110 | 1046 |
| 266 | 20230717 | 151400 | 2835142780 | 15150 | 15110 | 15160 | 15100 | 2074 |
| 267 | 20230717 | 151300 | 2803737320 | 15110 | 15090 | 15110 | 15090 | 3039 |
| 268 | 20230717 | 151200 | 2757850550 | 15100 | 15080 | 15100 | 15080 | 237 |
| 269 | 20230717 | 151100 | 2754276030 | 15070 | 15070 | 15070 | 15070 | 126 |
| 270 | 20230717 | 151000 | 2752377210 | 15090 | 15090 | 15100 | 15090 | 51 |
| 271 | 20230717 | 150900 | 2751607610 | 15100 | 15090 | 15100 | 15070 | 582 |
| 272 | 20230717 | 150800 | 2742826470 | 15080 | 15060 | 15100 | 15060 | 948 |
| 273 | 20230717 | 150700 | 2728523070 | 15070 | 15070 | 15070 | 15070 | 208 |
| 274 | 20230717 | 150600 | 2725388510 | 15080 | 15080 | 15080 | 15080 | 20 |
| 275 | 20230717 | 150500 | 2725086910 | 15080 | 15080 | 15090 | 15080 | 179 |
| 276 | 20230717 | 150400 | 2722387580 | 15070 | 15050 | 15070 | 15050 | 499 |
| 277 | 20230717 | 150300 | 2714873860 | 15060 | 15050 | 15060 | 15050 | 250 |
| 278 | 20230717 | 150200 | 2711110440 | 15060 | 15060 | 15060 | 15060 | 40 |
| 279 | 20230717 | 150100 | 2710508040 | 15060 | 15050 | 15060 | 15050 | 378 |
| 280 | 20230717 | 150000 | 2704816200 | 15050 | 15030 | 15050 | 15030 | 136 |
| 281 | 20230717 | 145900 | 2702769950 | 15040 | 15030 | 15040 | 15030 | 150 |
| 282 | 20230717 | 145800 | 2700515370 | 15040 | 15030 | 15040 | 15030 | 96 |
| 283 | 20230717 | 145700 | 2699072220 | 15020 | 15020 | 15020 | 15020 | 176 |
| 284 | 20230717 | 145600 | 2696428700 | 15030 | 15040 | 15040 | 15030 | 99 |
| 285 | 20230717 | 145500 | 2694939750 | 15040 | 15040 | 15040 | 15040 | 98 |
| 286 | 20230717 | 145400 | 2693465830 | 15030 | 15020 | 15030 | 15020 | 316 |
| 287 | 20230717 | 145300 | 2688716970 | 15010 | 15020 | 15020 | 15010 | 295 |
| 288 | 20230717 | 145200 | 2684288340 | 15020 | 15020 | 15020 | 15020 | 137 |
| 289 | 20230717 | 145100 | 2682230600 | 15010 | 15010 | 15010 | 15010 | 200 |
| 290 | 20230717 | 145000 | 2679228600 | 15010 | 15010 | 15010 | 15010 | 135 |
| 291 | 20230717 | 144900 | 2677202250 | 15020 | 15020 | 15020 | 15020 | 208 |
| 292 | 20230717 | 144800 | 2674078090 | 15010 | 15030 | 15030 | 15010 | 200 |
| 293 | 20230717 | 144700 | 2671073170 | 15040 | 15030 | 15040 | 15030 | 152 |
| 294 | 20230717 | 144600 | 2668788410 | 15020 | 15020 | 15020 | 15020 | 2 |
| 295 | 20230717 | 144500 | 2668758370 | 15020 | 15040 | 15040 | 15020 | 333 |
| 296 | 20230717 | 144400 | 2663756690 | 15010 | 15010 | 15010 | 15010 | 0 |
| 297 | 20230717 | 144300 | 2663756690 | 15010 | 15010 | 15010 | 15010 | 9 |
| 298 | 20230717 | 144200 | 2663621600 | 15000 | 15040 | 15040 | 15000 | 702 |
| 299 | 20230717 | 144100 | 2653085690 | 15050 | 15050 | 15050 | 15050 | 30 |
| 300 | 20230717 | 144000 | 2652634190 | 15050 | 15060 | 15080 | 15050 | 204 |
| 301 | 20230717 | 143900 | 2649560220 | 15060 | 15080 | 15080 | 15060 | 341 |
| 302 | 20230717 | 143800 | 2644422450 | 15080 | 15080 | 15080 | 15080 | 13 |
| 303 | 20230717 | 143700 | 2644226410 | 15070 | 15060 | 15090 | 15060 | 1483 |
| 304 | 20230717 | 143600 | 2621856970 | 15050 | 15050 | 15050 | 15050 | 204 |
| 305 | 20230717 | 143500 | 2618786770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 306 | 20230717 | 143400 | 2618786770 | 15060 | 15050 | 15060 | 15050 | 170 |
| 307 | 20230717 | 143300 | 2616228240 | 15040 | 15040 | 15040 | 15040 | 308 |
| 308 | 20230717 | 143200 | 2611595920 | 15040 | 15040 | 15040 | 15040 | 27 |
| 309 | 20230717 | 143100 | 2611189840 | 15040 | 15040 | 15040 | 15040 | 109 |
| 310 | 20230717 | 143000 | 2609550480 | 15030 | 15000 | 15080 | 15000 | 699 |
| 311 | 20230717 | 142900 | 2599022310 | 15010 | 15020 | 15020 | 15010 | 189 |
| 312 | 20230717 | 142800 | 2596185150 | 15030 | 15020 | 15030 | 15020 | 233 |
| 313 | 20230717 | 142700 | 2592683430 | 15020 | 15020 | 15020 | 15020 | 10 |
| 314 | 20230717 | 142600 | 2592533230 | 15020 | 15020 | 15020 | 15020 | 1163 |
| 315 | 20230717 | 142500 | 2575064970 | 15020 | 15040 | 15040 | 15020 | 1191 |
| 316 | 20230717 | 142400 | 2557170820 | 15030 | 15030 | 15030 | 15030 | 141 |
| 317 | 20230717 | 142300 | 2555051590 | 15030 | 15030 | 15030 | 15030 | 193 |
| 318 | 20230717 | 142200 | 2552150800 | 15040 | 15040 | 15040 | 15040 | 234 |
| 319 | 20230717 | 142100 | 2548631440 | 15030 | 15030 | 15030 | 15030 | 36 |
| 320 | 20230717 | 142000 | 2548090360 | 15030 | 15040 | 15040 | 15030 | 333 |
| 321 | 20230717 | 141900 | 2543084860 | 15040 | 15040 | 15040 | 15040 | 192 |
| 322 | 20230717 | 141800 | 2540197180 | 15030 | 15040 | 15040 | 15030 | 176 |
| 323 | 20230717 | 141700 | 2537551050 | 15040 | 15050 | 15050 | 15030 | 1523 |
| 324 | 20230717 | 141600 | 2514638730 | 15090 | 15070 | 15090 | 15060 | 328 |
| 325 | 20230717 | 141500 | 2509696900 | 15060 | 15050 | 15060 | 15050 | 229 |
| 326 | 20230717 | 141400 | 2506248520 | 15050 | 15050 | 15050 | 15050 | 57 |
| 327 | 20230717 | 141300 | 2505390670 | 15040 | 15030 | 15040 | 15030 | 213 |
| 328 | 20230717 | 141200 | 2502188360 | 15030 | 15030 | 15040 | 15030 | 199 |
| 329 | 20230717 | 141100 | 2499196550 | 15040 | 15040 | 15040 | 15040 | 220 |
| 330 | 20230717 | 141000 | 2495887750 | 15030 | 15050 | 15050 | 15030 | 236 |
| 331 | 20230717 | 140900 | 2492337090 | 15050 | 15050 | 15050 | 15050 | 35 |
| 332 | 20230717 | 140800 | 2491810340 | 15050 | 15060 | 15060 | 15050 | 126 |
| 333 | 20230717 | 140700 | 2489913850 | 15060 | 15040 | 15070 | 15040 | 146 |
| 334 | 20230717 | 140600 | 2487716240 | 15040 | 15040 | 15040 | 15030 | 131 |
| 335 | 20230717 | 140500 | 2485746180 | 15050 | 15030 | 15050 | 15030 | 1555 |
| 336 | 20230717 | 140400 | 2462345140 | 15030 | 15010 | 15030 | 15010 | 66 |
| 337 | 20230717 | 140300 | 2461354040 | 15010 | 15010 | 15010 | 15010 | 171 |
| 338 | 20230717 | 140200 | 2458787330 | 15010 | 15010 | 15010 | 15010 | 252 |
| 339 | 20230717 | 140100 | 2455004810 | 15020 | 15000 | 15020 | 15000 | 179 |
| 340 | 20230717 | 140000 | 2452318600 | 15010 | 15010 | 15010 | 14990 | 198 |
| 341 | 20230717 | 135900 | 2449348100 | 15010 | 15020 | 15020 | 15010 | 183 |
| 342 | 20230717 | 135800 | 2446600350 | 15020 | 15020 | 15020 | 15020 | 133 |
| 343 | 20230717 | 135700 | 2444602690 | 15010 | 15020 | 15020 | 15010 | 350 |
| 344 | 20230717 | 135600 | 2439345960 | 15010 | 15010 | 15010 | 15010 | 27 |
| 345 | 20230717 | 135500 | 2438940690 | 15010 | 14980 | 15010 | 14980 | 1421 |
| 346 | 20230717 | 135400 | 2417626860 | 14970 | 14960 | 14970 | 14960 | 146 |
| 347 | 20230717 | 135300 | 2415442430 | 14970 | 14980 | 14980 | 14970 | 120 |
| 348 | 20230717 | 135200 | 2413646020 | 14980 | 14980 | 14990 | 14980 | 190 |
| 349 | 20230717 | 135100 | 2410799800 | 14970 | 14980 | 14980 | 14970 | 217 |
| 350 | 20230717 | 135000 | 2407549770 | 14990 | 14990 | 14990 | 14990 | 0 |
| 351 | 20230717 | 134900 | 2407549770 | 14990 | 14990 | 15000 | 14990 | 384 |
| 352 | 20230717 | 134800 | 2401792090 | 14990 | 14980 | 14990 | 14980 | 320 |
| 353 | 20230717 | 134700 | 2396997190 | 14990 | 14990 | 14990 | 14990 | 2 |
| 354 | 20230717 | 134600 | 2396967210 | 15000 | 14990 | 15000 | 14990 | 207 |
| 355 | 20230717 | 134500 | 2393863340 | 14990 | 14980 | 14990 | 14980 | 72 |
| 356 | 20230717 | 134400 | 2392784070 | 15000 | 14980 | 15000 | 14980 | 155 |
| 357 | 20230717 | 134300 | 2390460140 | 14980 | 14990 | 14990 | 14980 | 309 |
| 358 | 20230717 | 134200 | 2385828980 | 14980 | 14990 | 14990 | 14980 | 577 |
| 359 | 20230717 | 134100 | 2377179760 | 15000 | 15010 | 15010 | 15000 | 220 |
| 360 | 20230717 | 134000 | 2373877650 | 15030 | 15030 | 15030 | 15030 | 0 |
| 361 | 20230717 | 133900 | 2373877650 | 15030 | 14970 | 15030 | 14970 | 1282 |
| 362 | 20230717 | 133800 | 2354653960 | 14970 | 14970 | 14970 | 14970 | 306 |
| 363 | 20230717 | 133700 | 2350073140 | 14970 | 14960 | 14970 | 14960 | 663 |
| 364 | 20230717 | 133600 | 2340154390 | 14960 | 14930 | 14960 | 14930 | 281 |
| 365 | 20230717 | 133500 | 2335955560 | 14930 | 14940 | 14940 | 14930 | 128 |
| 366 | 20230717 | 133400 | 2334044410 | 14940 | 14940 | 14940 | 14940 | 49 |
| 367 | 20230717 | 133300 | 2333312350 | 14950 | 14940 | 14950 | 14940 | 251 |
| 368 | 20230717 | 133200 | 2329560110 | 14940 | 14940 | 14950 | 14940 | 200 |
| 369 | 20230717 | 133100 | 2326571380 | 14950 | 14940 | 14950 | 14940 | 209 |
| 370 | 20230717 | 133000 | 2323448840 | 14950 | 14960 | 14960 | 14950 | 211 |
| 371 | 20230717 | 132900 | 2320292480 | 14950 | 14900 | 14950 | 14900 | 4071 |
| 372 | 20230717 | 132800 | 2259630740 | 14900 | 14920 | 14920 | 14900 | 244 |
| 373 | 20230717 | 132700 | 2255991210 | 14920 | 14920 | 14920 | 14920 | 27 |
| 374 | 20230717 | 132600 | 2255588370 | 14930 | 14940 | 14940 | 14930 | 133 |
| 375 | 20230717 | 132500 | 2253602310 | 14930 | 14930 | 14930 | 14930 | 203 |
| 376 | 20230717 | 132400 | 2250571520 | 14940 | 14960 | 14960 | 14940 | 1287 |
| 377 | 20230717 | 132300 | 2231332160 | 14970 | 14970 | 14970 | 14970 | 53 |
| 378 | 20230717 | 132200 | 2230538750 | 15000 | 15010 | 15010 | 15000 | 299 |
| 379 | 20230717 | 132100 | 2226052620 | 15000 | 14980 | 15000 | 14980 | 1658 |
| 380 | 20230717 | 132000 | 2201185760 | 14970 | 14960 | 14980 | 14960 | 427 |
| 381 | 20230717 | 131900 | 2194794810 | 14950 | 14950 | 14950 | 14950 | 27 |
| 382 | 20230717 | 131800 | 2194391160 | 14970 | 14930 | 14970 | 14930 | 305 |
| 383 | 20230717 | 131700 | 2189830340 | 14920 | 14920 | 14920 | 14920 | 117 |
| 384 | 20230717 | 131600 | 2188084700 | 14920 | 14910 | 14920 | 14910 | 409 |
| 385 | 20230717 | 131500 | 2181982690 | 14910 | 14910 | 14910 | 14910 | 278 |
| 386 | 20230717 | 131400 | 2177837710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 387 | 20230717 | 131300 | 2177837710 | 14940 | 14940 | 14940 | 14940 | 1 |
| 388 | 20230717 | 131200 | 2177822770 | 14940 | 14940 | 14940 | 14940 | 0 |
| 389 | 20230717 | 131100 | 2177822770 | 14940 | 14930 | 14940 | 14920 | 942 |
| 390 | 20230717 | 131000 | 2163761460 | 14940 | 14960 | 14960 | 14940 | 739 |
| 391 | 20230717 | 130900 | 2152716720 | 14970 | 14950 | 14970 | 14950 | 71 |
| 392 | 20230717 | 130800 | 2151654050 | 14950 | 14900 | 14950 | 14900 | 969 |
| 393 | 20230717 | 130700 | 2137183840 | 14920 | 14890 | 14920 | 14880 | 1265 |
| 394 | 20230717 | 130600 | 2118341040 | 14900 | 14910 | 14910 | 14900 | 61 |
| 395 | 20230717 | 130500 | 2117432000 | 14900 | 14900 | 14900 | 14900 | 157 |
| 396 | 20230717 | 130400 | 2115092700 | 14910 | 14890 | 14910 | 14890 | 195 |
| 397 | 20230717 | 130300 | 2112187150 | 14890 | 14910 | 14910 | 14890 | 159 |
| 398 | 20230717 | 130200 | 2109818640 | 14910 | 14910 | 14910 | 14910 | 51 |
| 399 | 20230717 | 130100 | 2109058230 | 14910 | 14920 | 14920 | 14910 | 656 |
| 400 | 20230717 | 130000 | 2099272020 | 14940 | 14910 | 14940 | 14900 | 632 |
| 401 | 20230717 | 125900 | 2089841250 | 14900 | 14900 | 14900 | 14900 | 536 |
| 402 | 20230717 | 125800 | 2081854850 | 14890 | 14890 | 14890 | 14890 | 156 |
| 403 | 20230717 | 125700 | 2079532010 | 14890 | 14890 | 14890 | 14890 | 285 |
| 404 | 20230717 | 125600 | 2075288360 | 14890 | 14890 | 14890 | 14890 | 28 |
| 405 | 20230717 | 125500 | 2074871440 | 14890 | 14900 | 14900 | 14890 | 197 |
| 406 | 20230717 | 125400 | 2071937010 | 14920 | 14890 | 14920 | 14890 | 820 |
| 407 | 20230717 | 125300 | 2059716440 | 14890 | 14880 | 14900 | 14880 | 1463 |
| 408 | 20230717 | 125200 | 2037938270 | 14870 | 14860 | 14870 | 14850 | 543 |
| 409 | 20230717 | 125100 | 2029868300 | 14860 | 14890 | 14890 | 14860 | 1872 |
| 410 | 20230717 | 125000 | 2002032560 | 14880 | 14880 | 14880 | 14880 | 89 |
| 411 | 20230717 | 124900 | 2000708240 | 14890 | 14900 | 14900 | 14890 | 425 |
| 412 | 20230717 | 124800 | 1994379790 | 14890 | 14890 | 14900 | 14890 | 582 |
| 413 | 20230717 | 124700 | 1985710460 | 14900 | 14910 | 14910 | 14890 | 1027 |
| 414 | 20230717 | 124600 | 1970408300 | 14900 | 14920 | 14940 | 14900 | 2094 |
| 415 | 20230717 | 124500 | 1939187790 | 14940 | 14920 | 14940 | 14920 | 91 |
| 416 | 20230717 | 124400 | 1937829240 | 14920 | 14930 | 14930 | 14920 | 252 |
| 417 | 20230717 | 124300 | 1934068860 | 14930 | 14930 | 14930 | 14930 | 360 |
| 418 | 20230717 | 124200 | 1928694060 | 14930 | 14930 | 14950 | 14930 | 1562 |
| 419 | 20230717 | 124100 | 1905373380 | 14930 | 14940 | 14940 | 14930 | 415 |
| 420 | 20230717 | 124000 | 1899175290 | 14930 | 14930 | 14930 | 14930 | 108 |
| 421 | 20230717 | 123900 | 1897562850 | 14930 | 14930 | 14930 | 14930 | 10 |
| 422 | 20230717 | 123800 | 1897413550 | 14930 | 14930 | 14930 | 14930 | 682 |
| 423 | 20230717 | 123700 | 1887231290 | 14930 | 14940 | 14940 | 14930 | 84 |
| 424 | 20230717 | 123600 | 1885976600 | 14940 | 14940 | 14940 | 14940 | 161 |
| 425 | 20230717 | 123500 | 1883571260 | 14940 | 14940 | 14940 | 14940 | 207 |
| 426 | 20230717 | 123400 | 1880478680 | 14940 | 14950 | 14950 | 14940 | 115 |
| 427 | 20230717 | 123300 | 1878760310 | 14950 | 14950 | 14950 | 14950 | 0 |
| 428 | 20230717 | 123200 | 1878760310 | 14950 | 14950 | 14950 | 14950 | 54 |
| 429 | 20230717 | 123100 | 1877953010 | 14950 | 14950 | 14950 | 14950 | 189 |
| 430 | 20230717 | 123000 | 1875127460 | 14950 | 14960 | 14960 | 14950 | 234 |
| 431 | 20230717 | 122900 | 1871628850 | 14950 | 14950 | 14950 | 14950 | 358 |
| 432 | 20230717 | 122800 | 1866276750 | 14960 | 14950 | 14960 | 14950 | 19 |
| 433 | 20230717 | 122700 | 1865992600 | 14950 | 14980 | 14980 | 14950 | 106 |
| 434 | 20230717 | 122600 | 1864407600 | 14980 | 14990 | 14990 | 14980 | 265 |
| 435 | 20230717 | 122500 | 1860436650 | 15000 | 15010 | 15010 | 15000 | 448 |
| 436 | 20230717 | 122400 | 1853715860 | 15010 | 15010 | 15010 | 15010 | 147 |
| 437 | 20230717 | 122300 | 1851509390 | 15020 | 15020 | 15020 | 15020 | 313 |
| 438 | 20230717 | 122200 | 1846808130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 439 | 20230717 | 122100 | 1846808130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 440 | 20230717 | 122000 | 1846808130 | 15090 | 14990 | 15090 | 14990 | 314 |
| 441 | 20230717 | 121900 | 1842097510 | 15000 | 15000 | 15000 | 15000 | 166 |
| 442 | 20230717 | 121800 | 1839607510 | 15010 | 15010 | 15010 | 15010 | 261 |
| 443 | 20230717 | 121700 | 1835689900 | 15030 | 15030 | 15030 | 15030 | 0 |
| 444 | 20230717 | 121600 | 1835689900 | 15030 | 14930 | 15030 | 14930 | 666 |
| 445 | 20230717 | 121500 | 1825691490 | 14910 | 14930 | 14930 | 14910 | 861 |
| 446 | 20230717 | 121400 | 1812846010 | 14940 | 14920 | 14940 | 14920 | 99 |
| 447 | 20230717 | 121300 | 1811368190 | 14910 | 14910 | 14910 | 14900 | 266 |
| 448 | 20230717 | 121200 | 1807402400 | 14910 | 14900 | 14910 | 14900 | 203 |
| 449 | 20230717 | 121100 | 1804376170 | 14900 | 14880 | 14920 | 14880 | 736 |
| 450 | 20230717 | 121000 | 1793409800 | 14880 | 14860 | 14880 | 14860 | 676 |
| 451 | 20230717 | 120900 | 1783358110 | 14890 | 14900 | 14900 | 14840 | 2508 |
| 452 | 20230717 | 120800 | 1746080580 | 14890 | 14890 | 14890 | 14890 | 78 |
| 453 | 20230717 | 120700 | 1744919160 | 14900 | 14900 | 14900 | 14900 | 331 |
| 454 | 20230717 | 120600 | 1739987260 | 14910 | 14910 | 14910 | 14910 | 5 |
| 455 | 20230717 | 120500 | 1739912710 | 14910 | 14910 | 14910 | 14910 | 516 |
| 456 | 20230717 | 120400 | 1732219150 | 14910 | 14910 | 14920 | 14910 | 427 |
| 457 | 20230717 | 120300 | 1725851470 | 14910 | 14910 | 14910 | 14910 | 88 |
| 458 | 20230717 | 120200 | 1724539390 | 14920 | 14910 | 14920 | 14910 | 120 |
| 459 | 20230717 | 120100 | 1722750170 | 14940 | 14940 | 14940 | 14940 | 0 |
| 460 | 20230717 | 120000 | 1722750170 | 14940 | 14900 | 14940 | 14890 | 445 |
| 461 | 20230717 | 115900 | 1716117690 | 14910 | 14920 | 14920 | 14910 | 67 |
| 462 | 20230717 | 115800 | 1715118710 | 14910 | 14890 | 14910 | 14880 | 536 |
| 463 | 20230717 | 115700 | 1707134390 | 14880 | 14880 | 14930 | 14880 | 601 |
| 464 | 20230717 | 115600 | 1698182190 | 14860 | 14890 | 14890 | 14860 | 1866 |
| 465 | 20230717 | 115500 | 1670432840 | 14890 | 14920 | 14920 | 14890 | 1242 |
| 466 | 20230717 | 115400 | 1651923930 | 14920 | 14920 | 14920 | 14920 | 90 |
| 467 | 20230717 | 115300 | 1650581130 | 14920 | 14930 | 14930 | 14920 | 217 |
| 468 | 20230717 | 115200 | 1647342490 | 14930 | 14940 | 14940 | 14920 | 265 |
| 469 | 20230717 | 115100 | 1643386680 | 14930 | 14930 | 14930 | 14930 | 103 |
| 470 | 20230717 | 115000 | 1641848890 | 14930 | 14940 | 14940 | 14930 | 173 |
| 471 | 20230717 | 114900 | 1639265610 | 14950 | 14930 | 14950 | 14930 | 303 |
| 472 | 20230717 | 114800 | 1634741720 | 14930 | 14930 | 14940 | 14930 | 107 |
| 473 | 20230717 | 114700 | 1633144110 | 14940 | 14940 | 14940 | 14940 | 0 |
| 474 | 20230717 | 114600 | 1633144110 | 14940 | 14920 | 14940 | 14920 | 554 |
| 475 | 20230717 | 114500 | 1624875590 | 14930 | 14930 | 14930 | 14930 | 34 |
| 476 | 20230717 | 114400 | 1624367970 | 14930 | 14940 | 14940 | 14930 | 132 |
| 477 | 20230717 | 114300 | 1622396870 | 14940 | 14930 | 14940 | 14930 | 670 |
| 478 | 20230717 | 114200 | 1612393710 | 14940 | 14950 | 14950 | 14940 | 78 |
| 479 | 20230717 | 114100 | 1611228290 | 14950 | 14940 | 14950 | 14930 | 719 |
| 480 | 20230717 | 114000 | 1600483380 | 14940 | 14920 | 14940 | 14920 | 711 |
| 481 | 20230717 | 113900 | 1589864900 | 14920 | 14900 | 14920 | 14900 | 320 |
| 482 | 20230717 | 113800 | 1585093290 | 14900 | 14910 | 14910 | 14900 | 101 |
| 483 | 20230717 | 113700 | 1583587650 | 14910 | 14900 | 14910 | 14900 | 243 |
| 484 | 20230717 | 113600 | 1579965220 | 14900 | 14920 | 14920 | 14900 | 411 |
| 485 | 20230717 | 113500 | 1573839180 | 14910 | 14910 | 14910 | 14910 | 577 |
| 486 | 20230717 | 113400 | 1565236110 | 14910 | 14910 | 14910 | 14910 | 372 |
| 487 | 20230717 | 113300 | 1559689590 | 14910 | 14950 | 14950 | 14910 | 696 |
| 488 | 20230717 | 113200 | 1549294130 | 14950 | 14950 | 14960 | 14950 | 463 |
| 489 | 20230717 | 113100 | 1542371950 | 14970 | 14960 | 14970 | 14960 | 32 |
| 490 | 20230717 | 113000 | 1541893000 | 14950 | 14950 | 14960 | 14940 | 333 |
| 491 | 20230717 | 112900 | 1536916940 | 14940 | 14960 | 14960 | 14940 | 75 |
| 492 | 20230717 | 112800 | 1535795630 | 14970 | 14970 | 14970 | 14970 | 20 |
| 493 | 20230717 | 112700 | 1535496230 | 14970 | 14980 | 14990 | 14970 | 713 |
| 494 | 20230717 | 112600 | 1524821850 | 15030 | 15030 | 15030 | 15030 | 10 |
| 495 | 20230717 | 112500 | 1524671550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 496 | 20230717 | 112400 | 1524671550 | 15080 | 15080 | 15080 | 15080 | 10 |
| 497 | 20230717 | 112300 | 1524520750 | 14960 | 15000 | 15010 | 14960 | 1733 |
| 498 | 20230717 | 112200 | 1498547910 | 15100 | 15060 | 15100 | 15060 | 400 |
| 499 | 20230717 | 112100 | 1492513090 | 15100 | 14980 | 15100 | 14980 | 827 |
| 500 | 20230717 | 112000 | 1480097150 | 14990 | 15000 | 15000 | 14980 | 890 |
| 501 | 20230717 | 111900 | 1466751110 | 15070 | 15000 | 15090 | 15000 | 52 |
| 502 | 20230717 | 111800 | 1465967970 | 14990 | 14970 | 14990 | 14970 | 1495 |
| 503 | 20230717 | 111700 | 1443563630 | 14980 | 14920 | 14980 | 14900 | 1379 |
| 504 | 20230717 | 111600 | 1422990960 | 14930 | 14970 | 14990 | 14930 | 655 |
| 505 | 20230717 | 111500 | 1413201240 | 14990 | 14940 | 14990 | 14930 | 495 |
| 506 | 20230717 | 111400 | 1405795260 | 14920 | 14890 | 14920 | 14880 | 391 |
| 507 | 20230717 | 111300 | 1399964970 | 14890 | 14890 | 14890 | 14880 | 364 |
| 508 | 20230717 | 111200 | 1394548290 | 14890 | 14900 | 14900 | 14890 | 43 |
| 509 | 20230717 | 111100 | 1393907790 | 14900 | 14900 | 14900 | 14850 | 1359 |
| 510 | 20230717 | 111000 | 1373674890 | 14910 | 14920 | 14920 | 14910 | 133 |
| 511 | 20230717 | 110900 | 1371690580 | 14920 | 14920 | 14920 | 14920 | 27 |
| 512 | 20230717 | 110800 | 1371287740 | 14910 | 14910 | 14910 | 14910 | 16 |
| 513 | 20230717 | 110700 | 1371049180 | 14900 | 14850 | 14900 | 14850 | 669 |
| 514 | 20230717 | 110600 | 1361102530 | 14850 | 14850 | 14850 | 14840 | 236 |
| 515 | 20230717 | 110500 | 1357598470 | 14850 | 14870 | 14880 | 14850 | 625 |
| 516 | 20230717 | 110400 | 1348305780 | 14880 | 14850 | 14900 | 14850 | 186 |
| 517 | 20230717 | 110300 | 1345537160 | 14840 | 14890 | 14900 | 14840 | 1617 |
| 518 | 20230717 | 110200 | 1321488690 | 14880 | 14880 | 14890 | 14880 | 317 |
| 519 | 20230717 | 110100 | 1316771640 | 14890 | 14870 | 14890 | 14870 | 1153 |
| 520 | 20230717 | 110000 | 1299612190 | 14860 | 14910 | 14910 | 14860 | 547 |
| 521 | 20230717 | 105900 | 1291473510 | 14910 | 14920 | 14920 | 14910 | 2324 |
| 522 | 20230717 | 105800 | 1256818020 | 14910 | 14940 | 14940 | 14910 | 2248 |
| 523 | 20230717 | 105700 | 1223259230 | 14960 | 14950 | 14960 | 14950 | 1329 |
| 524 | 20230717 | 105600 | 1203390390 | 14960 | 14960 | 14960 | 14950 | 416 |
| 525 | 20230717 | 105500 | 1197167640 | 14960 | 14990 | 14990 | 14960 | 2707 |
| 526 | 20230717 | 105400 | 1156646000 | 14990 | 15000 | 15000 | 14990 | 660 |
| 527 | 20230717 | 105300 | 1146746600 | 15000 | 14990 | 15000 | 14990 | 334 |
| 528 | 20230717 | 105200 | 1141737480 | 15000 | 15000 | 15000 | 14990 | 196 |
| 529 | 20230717 | 105100 | 1138798060 | 14990 | 14980 | 14990 | 14980 | 80 |
| 530 | 20230717 | 105000 | 1137599430 | 14980 | 14990 | 15000 | 14980 | 410 |
| 531 | 20230717 | 104900 | 1131455490 | 14990 | 15010 | 15010 | 14980 | 6054 |
| 532 | 20230717 | 104800 | 1040648710 | 15010 | 15050 | 15050 | 15010 | 761 |
| 533 | 20230717 | 104700 | 1029218350 | 15050 | 15030 | 15050 | 15020 | 852 |
| 534 | 20230717 | 104600 | 1016413270 | 15030 | 15030 | 15030 | 15020 | 961 |
| 535 | 20230717 | 104500 | 1001969730 | 15020 | 15030 | 15030 | 15020 | 463 |
| 536 | 20230717 | 104400 | 995011000 | 15030 | 15030 | 15030 | 15030 | 232 |
| 537 | 20230717 | 104300 | 991524040 | 15100 | 15040 | 15100 | 15030 | 1519 |
| 538 | 20230717 | 104200 | 968677170 | 15050 | 15040 | 15060 | 15040 | 638 |
| 539 | 20230717 | 104100 | 959075500 | 15060 | 15090 | 15100 | 15040 | 3058 |
| 540 | 20230717 | 104000 | 913007910 | 15090 | 15090 | 15090 | 15080 | 113 |
| 541 | 20230717 | 103900 | 911303370 | 15090 | 15080 | 15090 | 15080 | 726 |
| 542 | 20230717 | 103800 | 900354020 | 15100 | 15100 | 15100 | 15080 | 2070 |
| 543 | 20230717 | 103700 | 869112830 | 15100 | 15110 | 15110 | 15100 | 581 |
| 544 | 20230717 | 103600 | 860334090 | 15120 | 15110 | 15140 | 15110 | 38 |
| 545 | 20230717 | 103500 | 859759500 | 15150 | 15150 | 15150 | 15150 | 336 |
| 546 | 20230717 | 103400 | 854669100 | 15150 | 15100 | 15150 | 15100 | 218 |
| 547 | 20230717 | 103300 | 851369260 | 15100 | 15120 | 15120 | 15100 | 276 |
| 548 | 20230717 | 103200 | 847196220 | 15120 | 15120 | 15120 | 15120 | 85 |
| 549 | 20230717 | 103100 | 845911020 | 15130 | 15100 | 15130 | 15100 | 106 |
| 550 | 20230717 | 103000 | 844307990 | 15100 | 15100 | 15100 | 15100 | 319 |
| 551 | 20230717 | 102900 | 839491090 | 15090 | 15060 | 15090 | 15050 | 945 |
| 552 | 20230717 | 102800 | 825260720 | 15060 | 15060 | 15060 | 15060 | 27 |
| 553 | 20230717 | 102700 | 824854100 | 15050 | 15050 | 15050 | 15050 | 36 |
| 554 | 20230717 | 102600 | 824312300 | 15050 | 15110 | 15110 | 15050 | 1492 |
| 555 | 20230717 | 102500 | 801833480 | 15120 | 15120 | 15120 | 15120 | 28 |
| 556 | 20230717 | 102400 | 801410120 | 15110 | 15160 | 15160 | 15110 | 768 |
| 557 | 20230717 | 102300 | 789796010 | 15210 | 15210 | 15210 | 15210 | 3 |
| 558 | 20230717 | 102200 | 789750380 | 15220 | 15210 | 15220 | 15210 | 114 |
| 559 | 20230717 | 102100 | 788016410 | 15210 | 15200 | 15210 | 15200 | 146 |
| 560 | 20230717 | 102000 | 785795820 | 15150 | 15190 | 15190 | 15150 | 90 |
| 561 | 20230717 | 101900 | 784429800 | 15150 | 15170 | 15180 | 15150 | 119 |
| 562 | 20230717 | 101800 | 782624630 | 15160 | 15150 | 15160 | 15100 | 168 |
| 563 | 20230717 | 101700 | 780082680 | 15100 | 15110 | 15110 | 15090 | 534 |
| 564 | 20230717 | 101600 | 772018170 | 15120 | 15120 | 15120 | 15120 | 201 |
| 565 | 20230717 | 101500 | 768979050 | 15140 | 15140 | 15140 | 15140 | 172 |
| 566 | 20230717 | 101400 | 766374970 | 15140 | 15110 | 15140 | 15110 | 145 |
| 567 | 20230717 | 101300 | 764183050 | 15120 | 15110 | 15120 | 15100 | 95 |
| 568 | 20230717 | 101200 | 762747110 | 15110 | 15100 | 15130 | 15100 | 1340 |
| 569 | 20230717 | 101100 | 742488030 | 15080 | 15100 | 15100 | 15080 | 787 |
| 570 | 20230717 | 101000 | 730604870 | 15100 | 15070 | 15100 | 15070 | 325 |
| 571 | 20230717 | 100900 | 725703550 | 15070 | 15080 | 15080 | 15040 | 1276 |
| 572 | 20230717 | 100800 | 706478910 | 15090 | 15070 | 15100 | 15070 | 54 |
| 573 | 20230717 | 100700 | 705664790 | 15080 | 15120 | 15120 | 15070 | 289 |
| 574 | 20230717 | 100600 | 701300880 | 15120 | 15200 | 15200 | 15120 | 176 |
| 575 | 20230717 | 100500 | 698627890 | 15200 | 15250 | 15250 | 15200 | 526 |
| 576 | 20230717 | 100400 | 690625780 | 15270 | 15270 | 15270 | 15270 | 93 |
| 577 | 20230717 | 100300 | 689205670 | 15280 | 15240 | 15300 | 15240 | 2001 |
| 578 | 20230717 | 100200 | 658609560 | 15280 | 15240 | 15280 | 15240 | 563 |
| 579 | 20230717 | 100100 | 650021590 | 15220 | 15220 | 15220 | 15220 | 36 |
| 580 | 20230717 | 100000 | 649473670 | 15200 | 15260 | 15260 | 15200 | 28 |
| 581 | 20230717 | 095900 | 649048010 | 15260 | 15220 | 15260 | 15220 | 89 |
| 582 | 20230717 | 095800 | 647693170 | 15200 | 15200 | 15200 | 15200 | 36 |
| 583 | 20230717 | 095700 | 647145970 | 15200 | 15220 | 15220 | 15190 | 1118 |
| 584 | 20230717 | 095600 | 630152530 | 15210 | 15200 | 15210 | 15200 | 278 |
| 585 | 20230717 | 095500 | 625925560 | 15190 | 15120 | 15190 | 15120 | 186 |
| 586 | 20230717 | 095400 | 623106020 | 15120 | 15100 | 15120 | 15100 | 66 |
| 587 | 20230717 | 095300 | 622109400 | 15090 | 15100 | 15120 | 15000 | 5576 |
| 588 | 20230717 | 095200 | 538410000 | 15100 | 15110 | 15110 | 15100 | 297 |
| 589 | 20230717 | 095100 | 533923330 | 15120 | 15130 | 15130 | 15110 | 170 |
| 590 | 20230717 | 095000 | 531353000 | 15130 | 15130 | 15130 | 15130 | 10 |
| 591 | 20230717 | 094900 | 531201700 | 15150 | 15160 | 15160 | 15110 | 46 |
| 592 | 20230717 | 094800 | 530504740 | 15150 | 15070 | 15150 | 15070 | 865 |
| 593 | 20230717 | 094700 | 517445620 | 15050 | 15050 | 15050 | 15050 | 0 |
| 594 | 20230717 | 094600 | 517445620 | 15050 | 15030 | 15060 | 15030 | 951 |
| 595 | 20230717 | 094500 | 503134150 | 15040 | 14990 | 15040 | 14990 | 1704 |
| 596 | 20230717 | 094400 | 477539140 | 14970 | 14990 | 15000 | 14970 | 472 |
| 597 | 20230717 | 094300 | 470469700 | 14970 | 14990 | 15000 | 14970 | 325 |
| 598 | 20230717 | 094200 | 465600110 | 14970 | 15000 | 15020 | 14960 | 344 |
| 599 | 20230717 | 094100 | 460447250 | 15000 | 15040 | 15040 | 14980 | 675 |
| 600 | 20230717 | 094000 | 450317460 | 15000 | 15040 | 15040 | 15000 | 815 |
| 601 | 20230717 | 093900 | 438087840 | 15020 | 15140 | 15140 | 15020 | 2522 |
| 602 | 20230717 | 093800 | 400055700 | 15150 | 15180 | 15220 | 15150 | 1262 |
| 603 | 20230717 | 093700 | 380903430 | 15170 | 15170 | 15170 | 15170 | 8 |
| 604 | 20230717 | 093600 | 380782070 | 15170 | 15170 | 15170 | 15170 | 0 |
| 605 | 20230717 | 093500 | 380782070 | 15170 | 15200 | 15200 | 15170 | 400 |
| 606 | 20230717 | 093400 | 374710320 | 15210 | 15210 | 15210 | 15210 | 108 |
| 607 | 20230717 | 093300 | 373067640 | 15210 | 15220 | 15220 | 15210 | 42 |
| 608 | 20230717 | 093200 | 372428470 | 15210 | 15210 | 15210 | 15210 | 0 |
| 609 | 20230717 | 093100 | 372428470 | 15210 | 15240 | 15240 | 15210 | 26 |
| 610 | 20230717 | 093000 | 372032740 | 15240 | 15240 | 15240 | 15240 | 100 |
| 611 | 20230717 | 092900 | 370508740 | 15240 | 15340 | 15340 | 15240 | 546 |
| 612 | 20230717 | 092800 | 362175600 | 15340 | 15340 | 15340 | 15340 | 0 |
| 613 | 20230717 | 092700 | 362175600 | 15340 | 15300 | 15340 | 15300 | 11 |
| 614 | 20230717 | 092600 | 362006940 | 15340 | 15300 | 15340 | 15290 | 431 |
| 615 | 20230717 | 092500 | 355411880 | 15300 | 15300 | 15300 | 15300 | 468 |
| 616 | 20230717 | 092400 | 348251480 | 15340 | 15340 | 15340 | 15340 | 3 |
| 617 | 20230717 | 092300 | 348205460 | 15340 | 15350 | 15380 | 15300 | 79 |
| 618 | 20230717 | 092200 | 346995950 | 15340 | 15390 | 15390 | 15330 | 495 |
| 619 | 20230717 | 092100 | 339397410 | 15390 | 15300 | 15390 | 15300 | 2444 |
| 620 | 20230717 | 092000 | 301892700 | 15300 | 15290 | 15300 | 15250 | 1735 |
| 621 | 20230717 | 091900 | 275397650 | 15290 | 15280 | 15290 | 15280 | 310 |
| 622 | 20230717 | 091800 | 270658890 | 15270 | 15230 | 15270 | 15230 | 2570 |
| 623 | 20230717 | 091700 | 231505060 | 15200 | 15180 | 15200 | 15150 | 503 |
| 624 | 20230717 | 091600 | 223876870 | 15150 | 15150 | 15150 | 15150 | 257 |
| 625 | 20230717 | 091500 | 219983320 | 15190 | 15200 | 15200 | 15190 | 28 |
| 626 | 20230717 | 091400 | 219557770 | 15210 | 15240 | 15240 | 15210 | 651 |
| 627 | 20230717 | 091300 | 209638000 | 15250 | 15220 | 15250 | 15220 | 500 |
| 628 | 20230717 | 091200 | 202018240 | 15210 | 15200 | 15210 | 15200 | 78 |
| 629 | 20230717 | 091100 | 200832160 | 15190 | 15170 | 15190 | 15150 | 1396 |
| 630 | 20230717 | 091000 | 179671660 | 15170 | 15150 | 15170 | 15150 | 51 |
| 631 | 20230717 | 090900 | 178898070 | 15170 | 15250 | 15290 | 15170 | 1756 |
| 632 | 20230717 | 090800 | 152225380 | 15180 | 15130 | 15180 | 15090 | 1482 |
| 633 | 20230717 | 090700 | 129742130 | 15130 | 15050 | 15130 | 15050 | 1120 |
| 634 | 20230717 | 090600 | 112882130 | 15050 | 15130 | 15130 | 15040 | 578 |
| 635 | 20230717 | 090500 | 104171580 | 15140 | 15170 | 15170 | 15140 | 186 |
| 636 | 20230717 | 090400 | 101353390 | 15180 | 15180 | 15180 | 15180 | 1 |
| 637 | 20230717 | 090300 | 101338210 | 15180 | 15190 | 15190 | 15180 | 10 |
| 638 | 20230717 | 090200 | 101186390 | 15200 | 15200 | 15200 | 15200 | 104 |
| 639 | 20230717 | 090100 | 99605590 | 15200 | 15270 | 15270 | 15200 | 163 |
| 640 | 20230717 | 090000 | 97127050 | 15230 | 15300 | 15300 | 15230 | 5749 |