34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 193700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 1254 |
| 3 | 20230802 | 193600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20230802 | 193500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20230802 | 193400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20230802 | 193300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20230802 | 193200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20230802 | 193100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20230802 | 193000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20230802 | 192900 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20230802 | 192800 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20230802 | 192700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20230802 | 192600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20230802 | 192500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20230802 | 192400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20230802 | 192300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20230802 | 192200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20230802 | 192100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20230802 | 192000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20230802 | 191900 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20230802 | 191800 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20230802 | 191700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20230802 | 191600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20230802 | 191500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20230802 | 191400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20230802 | 191300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20230802 | 191200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20230802 | 191100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20230802 | 191000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20230802 | 190900 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20230802 | 190800 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20230802 | 190700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 1254 |
| 33 | 20230802 | 190600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20230802 | 190500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20230802 | 190400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20230802 | 190300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20230802 | 190200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20230802 | 190100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20230802 | 190000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20230802 | 185900 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20230802 | 185800 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20230802 | 185700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20230802 | 185600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20230802 | 185500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20230802 | 185400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20230802 | 185300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20230802 | 185200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20230802 | 185100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20230802 | 185000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20230802 | 184900 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20230802 | 184800 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20230802 | 184700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20230802 | 184600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20230802 | 184500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20230802 | 184400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20230802 | 184300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20230802 | 184200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20230802 | 184100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20230802 | 184000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20230802 | 183900 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20230802 | 183800 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20230802 | 183700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 1254 |
| 63 | 20230802 | 183600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20230802 | 183500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20230802 | 183400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20230802 | 183300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20230802 | 183200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20230802 | 183100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20230802 | 183000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20230802 | 182900 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20230802 | 182800 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20230802 | 182700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20230802 | 182600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20230802 | 182500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20230802 | 182400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20230802 | 182300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20230802 | 182200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20230802 | 182100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20230802 | 182000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20230802 | 181900 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20230802 | 181800 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20230802 | 181700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20230802 | 181600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20230802 | 181500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20230802 | 181400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20230802 | 181300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20230802 | 181200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20230802 | 181100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20230802 | 181000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20230802 | 180900 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20230802 | 180800 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20230802 | 180700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 1254 |
| 93 | 20230802 | 180600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20230802 | 180500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20230802 | 180400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20230802 | 180300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20230802 | 180200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20230802 | 180100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20230802 | 180000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20230802 | 175900 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20230802 | 175800 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20230802 | 175700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20230802 | 175600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20230802 | 175500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20230802 | 175400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20230802 | 175300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20230802 | 175200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20230802 | 175100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20230802 | 175000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20230802 | 174900 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20230802 | 174800 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20230802 | 174700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20230802 | 174600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20230802 | 174500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20230802 | 174400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20230802 | 174300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20230802 | 174200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20230802 | 174100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20230802 | 174000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20230802 | 173900 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20230802 | 173800 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20230802 | 173700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 1254 |
| 123 | 20230802 | 173600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20230802 | 173500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20230802 | 173400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20230802 | 173300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20230802 | 173200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20230802 | 173100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20230802 | 173000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20230802 | 172900 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20230802 | 172800 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20230802 | 172700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20230802 | 172600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20230802 | 172500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20230802 | 172400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20230802 | 172300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20230802 | 172200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20230802 | 172100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20230802 | 172000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20230802 | 171900 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20230802 | 171800 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20230802 | 171700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20230802 | 171600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20230802 | 171500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20230802 | 171400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20230802 | 171300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20230802 | 171200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20230802 | 171100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20230802 | 171000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20230802 | 170900 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20230802 | 170800 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20230802 | 170700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 1254 |
| 153 | 20230802 | 170600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20230802 | 170500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20230802 | 170400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20230802 | 170300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20230802 | 170200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20230802 | 170100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20230802 | 170000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20230802 | 165900 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20230802 | 165800 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20230802 | 165700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20230802 | 165600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20230802 | 165500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20230802 | 165400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20230802 | 165300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20230802 | 165200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20230802 | 165100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20230802 | 165000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20230802 | 164900 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20230802 | 164800 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20230802 | 164700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20230802 | 164600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20230802 | 164500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20230802 | 164400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20230802 | 164300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20230802 | 164200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20230802 | 164100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20230802 | 164000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20230802 | 163900 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20230802 | 163800 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20230802 | 163700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 1254 |
| 183 | 20230802 | 163600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20230802 | 163500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20230802 | 163400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20230802 | 163300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20230802 | 163200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20230802 | 163100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20230802 | 163000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20230802 | 162900 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20230802 | 162800 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20230802 | 162700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20230802 | 162600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20230802 | 162500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20230802 | 162400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20230802 | 162300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20230802 | 162200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20230802 | 162100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20230802 | 162000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20230802 | 161900 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20230802 | 161800 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20230802 | 161700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20230802 | 161600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20230802 | 161500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20230802 | 161400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20230802 | 161300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20230802 | 161200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20230802 | 161100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20230802 | 161000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20230802 | 160900 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20230802 | 160800 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20230802 | 160700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 1254 |
| 213 | 20230802 | 160600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20230802 | 160500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20230802 | 160400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20230802 | 160300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20230802 | 160200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20230802 | 160100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20230802 | 160000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20230802 | 155900 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20230802 | 155800 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20230802 | 155700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20230802 | 155600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20230802 | 155500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20230802 | 155400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20230802 | 155300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 227 | 20230802 | 155200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 228 | 20230802 | 155100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 229 | 20230802 | 155000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 230 | 20230802 | 154900 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 231 | 20230802 | 154800 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 232 | 20230802 | 154700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 233 | 20230802 | 154600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 234 | 20230802 | 154500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 235 | 20230802 | 154400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 236 | 20230802 | 154300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 237 | 20230802 | 154200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 238 | 20230802 | 154100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 239 | 20230802 | 154000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 240 | 20230802 | 153900 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 241 | 20230802 | 153800 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 242 | 20230802 | 153700 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 1254 |
| 243 | 20230802 | 153600 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 244 | 20230802 | 153500 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 245 | 20230802 | 153400 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 246 | 20230802 | 153300 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 247 | 20230802 | 153200 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 248 | 20230802 | 153100 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 249 | 20230802 | 153000 | 3024555580 | 13270 | 13270 | 13270 | 13270 | 1254 |
| 250 | 20230802 | 152900 | 3007915000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20230802 | 152800 | 3007915000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20230802 | 152700 | 3007915000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20230802 | 152600 | 3007915000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20230802 | 152500 | 3007915000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20230802 | 152400 | 3007915000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20230802 | 152300 | 3007915000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20230802 | 152200 | 3007915000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20230802 | 152100 | 3007915000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20230802 | 152000 | 3007915000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20230802 | 151900 | 3007915000 | 13250 | 13290 | 13300 | 13250 | 4921 |
| 261 | 20230802 | 151800 | 2942605010 | 13300 | 13320 | 13320 | 13300 | 848 |
| 262 | 20230802 | 151700 | 2931321130 | 13330 | 13310 | 13330 | 13310 | 117 |
| 263 | 20230802 | 151600 | 2929762990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20230802 | 151500 | 2929762990 | 13310 | 13310 | 13310 | 13310 | 101 |
| 265 | 20230802 | 151400 | 2928418680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20230802 | 151300 | 2928418680 | 13300 | 13350 | 13350 | 13300 | 180 |
| 267 | 20230802 | 151200 | 2926024180 | 13350 | 13320 | 13350 | 13320 | 801 |
| 268 | 20230802 | 151100 | 2915354770 | 13290 | 13320 | 13320 | 13290 | 221 |
| 269 | 20230802 | 151000 | 2912411620 | 13320 | 13280 | 13320 | 13280 | 834 |
| 270 | 20230802 | 150900 | 2901304660 | 13280 | 13320 | 13320 | 13280 | 1313 |
| 271 | 20230802 | 150800 | 2883847030 | 13320 | 13310 | 13340 | 13310 | 160 |
| 272 | 20230802 | 150700 | 2881714270 | 13340 | 13330 | 13340 | 13300 | 397 |
| 273 | 20230802 | 150600 | 2876423630 | 13300 | 13300 | 13340 | 13290 | 246 |
| 274 | 20230802 | 150500 | 2873148090 | 13300 | 13350 | 13350 | 13290 | 212 |
| 275 | 20230802 | 150400 | 2870324000 | 13290 | 13290 | 13300 | 13290 | 498 |
| 276 | 20230802 | 150300 | 2863705570 | 13290 | 13310 | 13370 | 13290 | 1721 |
| 277 | 20230802 | 150200 | 2840812390 | 13360 | 13330 | 13380 | 13310 | 318 |
| 278 | 20230802 | 150100 | 2836566630 | 13380 | 13320 | 13380 | 13320 | 310 |
| 279 | 20230802 | 150000 | 2832425350 | 13300 | 13300 | 13370 | 13300 | 778 |
| 280 | 20230802 | 145900 | 2822064170 | 13300 | 13300 | 13380 | 13300 | 777 |
| 281 | 20230802 | 145800 | 2811712500 | 13300 | 13380 | 13390 | 13300 | 563 |
| 282 | 20230802 | 145700 | 2804201920 | 13380 | 13300 | 13380 | 13290 | 477 |
| 283 | 20230802 | 145600 | 2797845750 | 13300 | 13320 | 13390 | 13300 | 801 |
| 284 | 20230802 | 145500 | 2787181770 | 13310 | 13310 | 13390 | 13300 | 976 |
| 285 | 20230802 | 145400 | 2774184350 | 13310 | 13310 | 13380 | 13300 | 239 |
| 286 | 20230802 | 145300 | 2770996410 | 13300 | 13300 | 13390 | 13290 | 518 |
| 287 | 20230802 | 145200 | 2764098020 | 13300 | 13300 | 13390 | 13300 | 709 |
| 288 | 20230802 | 145100 | 2754659320 | 13310 | 13320 | 13320 | 13310 | 608 |
| 289 | 20230802 | 145000 | 2746564020 | 13320 | 13330 | 13340 | 13320 | 535 |
| 290 | 20230802 | 144900 | 2739434360 | 13400 | 13290 | 13400 | 13290 | 587 |
| 291 | 20230802 | 144800 | 2731589350 | 13290 | 13310 | 13390 | 13290 | 9892 |
| 292 | 20230802 | 144700 | 2600086430 | 13310 | 13310 | 13380 | 13310 | 469 |
| 293 | 20230802 | 144600 | 2593837040 | 13320 | 13330 | 13400 | 13320 | 624 |
| 294 | 20230802 | 144500 | 2585516550 | 13330 | 13360 | 13400 | 13330 | 743 |
| 295 | 20230802 | 144400 | 2575590670 | 13360 | 13380 | 13380 | 13360 | 574 |
| 296 | 20230802 | 144300 | 2567917800 | 13370 | 13380 | 13380 | 13370 | 120 |
| 297 | 20230802 | 144200 | 2566313140 | 13370 | 13390 | 13400 | 13370 | 479 |
| 298 | 20230802 | 144100 | 2559897990 | 13470 | 13380 | 13470 | 13370 | 196 |
| 299 | 20230802 | 144000 | 2557267790 | 13380 | 13450 | 13460 | 13360 | 949 |
| 300 | 20230802 | 143900 | 2544558040 | 13460 | 13360 | 13460 | 13360 | 351 |
| 301 | 20230802 | 143800 | 2539847890 | 13460 | 13450 | 13460 | 13370 | 974 |
| 302 | 20230802 | 143700 | 2526813020 | 13370 | 13460 | 13460 | 13370 | 468 |
| 303 | 20230802 | 143600 | 2520543580 | 13350 | 13370 | 13370 | 13350 | 506 |
| 304 | 20230802 | 143500 | 2513783330 | 13360 | 13380 | 13470 | 13350 | 818 |
| 305 | 20230802 | 143400 | 2502837260 | 13400 | 13370 | 13460 | 13350 | 632 |
| 306 | 20230802 | 143300 | 2494373620 | 13370 | 13460 | 13460 | 13370 | 200 |
| 307 | 20230802 | 143200 | 2491688970 | 13370 | 13360 | 13450 | 13350 | 1016 |
| 308 | 20230802 | 143100 | 2478086550 | 13350 | 13370 | 13460 | 13350 | 601 |
| 309 | 20230802 | 143000 | 2470043810 | 13360 | 13380 | 13460 | 13360 | 1102 |
| 310 | 20230802 | 142900 | 2455304520 | 13340 | 13320 | 13470 | 13320 | 314 |
| 311 | 20230802 | 142800 | 2451101490 | 13370 | 13310 | 13370 | 13300 | 896 |
| 312 | 20230802 | 142700 | 2439154090 | 13310 | 13330 | 13330 | 13310 | 248 |
| 313 | 20230802 | 142600 | 2435850750 | 13320 | 13310 | 13360 | 13310 | 927 |
| 314 | 20230802 | 142500 | 2423501840 | 13310 | 13310 | 13360 | 13300 | 245 |
| 315 | 20230802 | 142400 | 2420236260 | 13360 | 13310 | 13360 | 13300 | 1557 |
| 316 | 20230802 | 142300 | 2399509750 | 13310 | 13360 | 13360 | 13310 | 241 |
| 317 | 20230802 | 142200 | 2396296220 | 13300 | 13300 | 13310 | 13300 | 904 |
| 318 | 20230802 | 142100 | 2384264900 | 13360 | 13290 | 13360 | 13290 | 468 |
| 319 | 20230802 | 142000 | 2378037640 | 13280 | 13290 | 13360 | 13280 | 681 |
| 320 | 20230802 | 141900 | 2368980660 | 13290 | 13290 | 13360 | 13290 | 467 |
| 321 | 20230802 | 141800 | 2362767230 | 13290 | 13280 | 13370 | 13280 | 672 |
| 322 | 20230802 | 141700 | 2353828840 | 13290 | 13360 | 13360 | 13290 | 475 |
| 323 | 20230802 | 141600 | 2347509080 | 13290 | 13360 | 13360 | 13280 | 839 |
| 324 | 20230802 | 141500 | 2336355970 | 13280 | 13300 | 13300 | 13280 | 692 |
| 325 | 20230802 | 141400 | 2327158130 | 13300 | 13290 | 13300 | 13290 | 753 |
| 326 | 20230802 | 141300 | 2317146420 | 13290 | 13300 | 13360 | 13290 | 467 |
| 327 | 20230802 | 141200 | 2310930110 | 13300 | 13300 | 13360 | 13290 | 1077 |
| 328 | 20230802 | 141100 | 2296603480 | 13290 | 13300 | 13390 | 13290 | 624 |
| 329 | 20230802 | 141000 | 2288283120 | 13300 | 13310 | 13390 | 13300 | 718 |
| 330 | 20230802 | 140900 | 2278722190 | 13310 | 13310 | 13310 | 13300 | 690 |
| 331 | 20230802 | 140800 | 2269541950 | 13300 | 13390 | 13390 | 13300 | 435 |
| 332 | 20230802 | 140700 | 2263750180 | 13370 | 13370 | 13370 | 13310 | 211 |
| 333 | 20230802 | 140600 | 2260934260 | 13300 | 13290 | 13360 | 13290 | 931 |
| 334 | 20230802 | 140500 | 2248553800 | 13290 | 13320 | 13320 | 13290 | 1114 |
| 335 | 20230802 | 140400 | 2233735700 | 13310 | 13380 | 13410 | 13300 | 618 |
| 336 | 20230802 | 140300 | 2225493400 | 13290 | 13350 | 13350 | 13280 | 465 |
| 337 | 20230802 | 140200 | 2219305290 | 13260 | 13280 | 13280 | 13260 | 1350 |
| 338 | 20230802 | 140100 | 2201383010 | 13280 | 13280 | 13280 | 13250 | 2768 |
| 339 | 20230802 | 140000 | 2164652020 | 13280 | 13280 | 13280 | 13270 | 742 |
| 340 | 20230802 | 135900 | 2154799200 | 13280 | 13270 | 13290 | 13270 | 441 |
| 341 | 20230802 | 135800 | 2148939730 | 13270 | 13290 | 13290 | 13270 | 512 |
| 342 | 20230802 | 135700 | 2142139800 | 13290 | 13290 | 13370 | 13280 | 705 |
| 343 | 20230802 | 135600 | 2132759770 | 13280 | 13280 | 13350 | 13280 | 2189 |
| 344 | 20230802 | 135500 | 2103682850 | 13280 | 13350 | 13350 | 13280 | 293 |
| 345 | 20230802 | 135400 | 2099778370 | 13340 | 13360 | 13360 | 13340 | 611 |
| 346 | 20230802 | 135300 | 2091624080 | 13350 | 13240 | 13350 | 13240 | 571 |
| 347 | 20230802 | 135200 | 2084041070 | 13230 | 13230 | 13310 | 13230 | 1009 |
| 348 | 20230802 | 135100 | 2070680000 | 13230 | 13230 | 13310 | 13220 | 343 |
| 349 | 20230802 | 135000 | 2066135150 | 13220 | 13220 | 13300 | 13220 | 830 |
| 350 | 20230802 | 134900 | 2055150660 | 13220 | 13290 | 13290 | 13220 | 194 |
| 351 | 20230802 | 134800 | 2052578980 | 13200 | 13310 | 13310 | 13200 | 1002 |
| 352 | 20230802 | 134700 | 2039332770 | 13210 | 13240 | 13240 | 13200 | 3429 |
| 353 | 20230802 | 134600 | 1994008440 | 13330 | 13250 | 13330 | 13240 | 3898 |
| 354 | 20230802 | 134500 | 1942352440 | 13250 | 13330 | 13330 | 13250 | 480 |
| 355 | 20230802 | 134400 | 1935980420 | 13250 | 13270 | 13330 | 13250 | 941 |
| 356 | 20230802 | 134300 | 1923493970 | 13260 | 13260 | 13330 | 13260 | 192 |
| 357 | 20230802 | 134200 | 1920943940 | 13260 | 13280 | 13300 | 13250 | 2218 |
| 358 | 20230802 | 134100 | 1891487330 | 13250 | 13270 | 13270 | 13250 | 1090 |
| 359 | 20230802 | 134000 | 1877032390 | 13260 | 13260 | 13270 | 13260 | 913 |
| 360 | 20230802 | 133900 | 1864925520 | 13280 | 13280 | 13280 | 13260 | 472 |
| 361 | 20230802 | 133800 | 1858661950 | 13280 | 13280 | 13280 | 13260 | 338 |
| 362 | 20230802 | 133700 | 1854176000 | 13270 | 13300 | 13300 | 13270 | 570 |
| 363 | 20230802 | 133600 | 1846604580 | 13280 | 13300 | 13310 | 13280 | 368 |
| 364 | 20230802 | 133500 | 1841710120 | 13310 | 13310 | 13340 | 13310 | 323 |
| 365 | 20230802 | 133400 | 1837407990 | 13280 | 13310 | 13310 | 13280 | 1030 |
| 366 | 20230802 | 133300 | 1823726590 | 13280 | 13290 | 13290 | 13280 | 94 |
| 367 | 20230802 | 133200 | 1822477940 | 13310 | 13300 | 13310 | 13300 | 1636 |
| 368 | 20230802 | 133100 | 1800718140 | 13300 | 13300 | 13310 | 13300 | 519 |
| 369 | 20230802 | 133000 | 1793814430 | 13310 | 13310 | 13310 | 13300 | 274 |
| 370 | 20230802 | 132900 | 1790168140 | 13300 | 13300 | 13360 | 13300 | 468 |
| 371 | 20230802 | 132800 | 1783937740 | 13300 | 13360 | 13360 | 13300 | 593 |
| 372 | 20230802 | 132700 | 1776040370 | 13310 | 13360 | 13360 | 13310 | 512 |
| 373 | 20230802 | 132600 | 1769220650 | 13310 | 13310 | 13310 | 13310 | 772 |
| 374 | 20230802 | 132500 | 1758945330 | 13370 | 13310 | 13370 | 13310 | 194 |
| 375 | 20230802 | 132400 | 1756357190 | 13310 | 13340 | 13340 | 13310 | 915 |
| 376 | 20230802 | 132300 | 1744162770 | 13340 | 13320 | 13340 | 13320 | 433 |
| 377 | 20230802 | 132200 | 1738393010 | 13320 | 13320 | 13340 | 13300 | 3654 |
| 378 | 20230802 | 132100 | 1689752870 | 13320 | 13340 | 13360 | 13320 | 592 |
| 379 | 20230802 | 132000 | 1681851370 | 13320 | 13340 | 13340 | 13320 | 621 |
| 380 | 20230802 | 131900 | 1673573380 | 13330 | 13330 | 13330 | 13320 | 444 |
| 381 | 20230802 | 131800 | 1667655990 | 13330 | 13340 | 13340 | 13320 | 739 |
| 382 | 20230802 | 131700 | 1657804550 | 13340 | 13340 | 13360 | 13340 | 241 |
| 383 | 20230802 | 131600 | 1654587610 | 13340 | 13360 | 13360 | 13340 | 1170 |
| 384 | 20230802 | 131500 | 1638968670 | 13350 | 13350 | 13370 | 13350 | 196 |
| 385 | 20230802 | 131400 | 1636350070 | 13350 | 13400 | 13400 | 13350 | 1516 |
| 386 | 20230802 | 131300 | 1616097950 | 13370 | 13390 | 13390 | 13370 | 497 |
| 387 | 20230802 | 131200 | 1609451060 | 13390 | 13370 | 13390 | 13370 | 808 |
| 388 | 20230802 | 131100 | 1598646100 | 13370 | 13370 | 13370 | 13370 | 367 |
| 389 | 20230802 | 131000 | 1593739310 | 13370 | 13390 | 13390 | 13370 | 697 |
| 390 | 20230802 | 130900 | 1584408920 | 13390 | 13390 | 13390 | 13390 | 297 |
| 391 | 20230802 | 130800 | 1580432090 | 13380 | 13370 | 13390 | 13370 | 623 |
| 392 | 20230802 | 130700 | 1572099450 | 13370 | 13390 | 13390 | 13370 | 140 |
| 393 | 20230802 | 130600 | 1570226520 | 13400 | 13410 | 13410 | 13400 | 146 |
| 394 | 20230802 | 130500 | 1568269610 | 13420 | 13380 | 13420 | 13370 | 378 |
| 395 | 20230802 | 130400 | 1563212590 | 13370 | 13380 | 13380 | 13370 | 597 |
| 396 | 20230802 | 130300 | 1555225670 | 13360 | 13400 | 13400 | 13360 | 1572 |
| 397 | 20230802 | 130200 | 1534198200 | 13380 | 13380 | 13380 | 13380 | 462 |
| 398 | 20230802 | 130100 | 1528016640 | 13380 | 13390 | 13390 | 13380 | 514 |
| 399 | 20230802 | 130000 | 1521137570 | 13380 | 13420 | 13420 | 13380 | 699 |
| 400 | 20230802 | 125900 | 1511775570 | 13420 | 13390 | 13420 | 13390 | 353 |
| 401 | 20230802 | 125800 | 1507045250 | 13400 | 13420 | 13420 | 13390 | 5043 |
| 402 | 20230802 | 125700 | 1439459930 | 13410 | 13430 | 13430 | 13410 | 461 |
| 403 | 20230802 | 125600 | 1433273620 | 13430 | 13430 | 13430 | 13430 | 470 |
| 404 | 20230802 | 125500 | 1426961520 | 13440 | 13480 | 13480 | 13440 | 5742 |
| 405 | 20230802 | 125400 | 1349704300 | 13480 | 13480 | 13480 | 13470 | 107 |
| 406 | 20230802 | 125300 | 1348262090 | 13480 | 13480 | 13480 | 13480 | 743 |
| 407 | 20230802 | 125200 | 1338246450 | 13480 | 13490 | 13490 | 13480 | 21 |
| 408 | 20230802 | 125100 | 1337963190 | 13490 | 13470 | 13490 | 13470 | 362 |
| 409 | 20230802 | 125000 | 1333085050 | 13470 | 13460 | 13470 | 13460 | 402 |
| 410 | 20230802 | 124900 | 1327674030 | 13480 | 13480 | 13480 | 13460 | 3437 |
| 411 | 20230802 | 124800 | 1281381360 | 13480 | 13480 | 13480 | 13480 | 180 |
| 412 | 20230802 | 124700 | 1278954960 | 13480 | 13490 | 13490 | 13480 | 482 |
| 413 | 20230802 | 124600 | 1272455720 | 13500 | 13490 | 13500 | 13490 | 417 |
| 414 | 20230802 | 124500 | 1266829390 | 13490 | 13490 | 13500 | 13490 | 383 |
| 415 | 20230802 | 124400 | 1261662700 | 13490 | 13470 | 13490 | 13470 | 353 |
| 416 | 20230802 | 124300 | 1256906170 | 13470 | 13480 | 13480 | 13470 | 483 |
| 417 | 20230802 | 124200 | 1250399320 | 13470 | 13480 | 13480 | 13470 | 203 |
| 418 | 20230802 | 124100 | 1247663020 | 13480 | 13470 | 13480 | 13470 | 355 |
| 419 | 20230802 | 124000 | 1242881130 | 13470 | 13470 | 13480 | 13470 | 374 |
| 420 | 20230802 | 123900 | 1237843340 | 13470 | 13480 | 13490 | 13470 | 831 |
| 421 | 20230802 | 123800 | 1226642950 | 13480 | 13480 | 13480 | 13480 | 195 |
| 422 | 20230802 | 123700 | 1224014350 | 13480 | 13500 | 13500 | 13480 | 407 |
| 423 | 20230802 | 123600 | 1218524310 | 13480 | 13480 | 13480 | 13480 | 273 |
| 424 | 20230802 | 123500 | 1214844270 | 13500 | 13500 | 13510 | 13500 | 273 |
| 425 | 20230802 | 123400 | 1211157040 | 13500 | 13480 | 13500 | 13470 | 483 |
| 426 | 20230802 | 123300 | 1204644850 | 13480 | 13480 | 13480 | 13480 | 551 |
| 427 | 20230802 | 123200 | 1197217370 | 13480 | 13480 | 13480 | 13480 | 467 |
| 428 | 20230802 | 123100 | 1190922210 | 13480 | 13500 | 13500 | 13480 | 380 |
| 429 | 20230802 | 123000 | 1185799290 | 13500 | 13480 | 13500 | 13480 | 205 |
| 430 | 20230802 | 122900 | 1183035370 | 13480 | 13480 | 13500 | 13480 | 956 |
| 431 | 20230802 | 122800 | 1170144030 | 13480 | 13480 | 13480 | 13480 | 223 |
| 432 | 20230802 | 122700 | 1167137990 | 13490 | 13490 | 13500 | 13490 | 827 |
| 433 | 20230802 | 122600 | 1155974970 | 13490 | 13500 | 13500 | 13490 | 732 |
| 434 | 20230802 | 122500 | 1146095690 | 13510 | 13560 | 13560 | 13510 | 166 |
| 435 | 20230802 | 122400 | 1143848030 | 13500 | 13500 | 13500 | 13500 | 282 |
| 436 | 20230802 | 122300 | 1140041030 | 13510 | 13550 | 13550 | 13510 | 675 |
| 437 | 20230802 | 122200 | 1130918610 | 13550 | 13520 | 13550 | 13520 | 471 |
| 438 | 20230802 | 122100 | 1124541930 | 13500 | 13500 | 13500 | 13490 | 856 |
| 439 | 20230802 | 122000 | 1112993430 | 13500 | 13490 | 13500 | 13470 | 3422 |
| 440 | 20230802 | 121900 | 1066837700 | 13490 | 13500 | 13500 | 13490 | 534 |
| 441 | 20230802 | 121800 | 1059631420 | 13500 | 13520 | 13520 | 13500 | 1102 |
| 442 | 20230802 | 121700 | 1044751750 | 13520 | 13510 | 13520 | 13510 | 719 |
| 443 | 20230802 | 121600 | 1035037070 | 13510 | 13510 | 13510 | 13510 | 110 |
| 444 | 20230802 | 121500 | 1033550970 | 13520 | 13500 | 13520 | 13500 | 754 |
| 445 | 20230802 | 121400 | 1023369970 | 13510 | 13510 | 13510 | 13510 | 26 |
| 446 | 20230802 | 121300 | 1023018710 | 13510 | 13500 | 13520 | 13500 | 1096 |
| 447 | 20230802 | 121200 | 1008216970 | 13510 | 13510 | 13510 | 13510 | 395 |
| 448 | 20230802 | 121100 | 1002880520 | 13510 | 13520 | 13520 | 13510 | 387 |
| 449 | 20230802 | 121000 | 997651010 | 13550 | 13520 | 13550 | 13520 | 373 |
| 450 | 20230802 | 120900 | 992605050 | 13520 | 13520 | 13520 | 13520 | 469 |
| 451 | 20230802 | 120800 | 986264170 | 13510 | 13510 | 13510 | 13510 | 330 |
| 452 | 20230802 | 120700 | 981805870 | 13500 | 13510 | 13510 | 13500 | 1111 |
| 453 | 20230802 | 120600 | 966805220 | 13540 | 13520 | 13540 | 13520 | 974 |
| 454 | 20230802 | 120500 | 953634720 | 13520 | 13530 | 13530 | 13520 | 759 |
| 455 | 20230802 | 120400 | 943370250 | 13540 | 13540 | 13540 | 13540 | 1 |
| 456 | 20230802 | 120300 | 943356710 | 13530 | 13540 | 13540 | 13520 | 841 |
| 457 | 20230802 | 120200 | 931980480 | 13540 | 13540 | 13540 | 13540 | 242 |
| 458 | 20230802 | 120100 | 928703800 | 13540 | 13590 | 13590 | 13540 | 513 |
| 459 | 20230802 | 120000 | 921752780 | 13540 | 13540 | 13550 | 13540 | 483 |
| 460 | 20230802 | 115900 | 915210890 | 13550 | 13590 | 13590 | 13550 | 401 |
| 461 | 20230802 | 115800 | 909770380 | 13550 | 13590 | 13590 | 13550 | 332 |
| 462 | 20230802 | 115700 | 905269420 | 13550 | 13600 | 13600 | 13550 | 929 |
| 463 | 20230802 | 115600 | 892657430 | 13590 | 13540 | 13600 | 13540 | 102 |
| 464 | 20230802 | 115500 | 891271290 | 13540 | 13600 | 13600 | 13540 | 281 |
| 465 | 20230802 | 115400 | 887465950 | 13600 | 13530 | 13600 | 13530 | 373 |
| 466 | 20230802 | 115300 | 882412260 | 13530 | 13530 | 13530 | 13530 | 365 |
| 467 | 20230802 | 115200 | 877473810 | 13530 | 13530 | 13530 | 13530 | 273 |
| 468 | 20230802 | 115100 | 873780120 | 13590 | 13540 | 13590 | 13540 | 482 |
| 469 | 20230802 | 115000 | 867248840 | 13540 | 13540 | 13540 | 13540 | 273 |
| 470 | 20230802 | 114900 | 863552420 | 13540 | 13530 | 13600 | 13530 | 750 |
| 471 | 20230802 | 114800 | 853400080 | 13520 | 13520 | 13520 | 13520 | 145 |
| 472 | 20230802 | 114700 | 851439680 | 13520 | 13610 | 13610 | 13510 | 767 |
| 473 | 20230802 | 114600 | 841056980 | 13510 | 13550 | 13550 | 13500 | 2481 |
| 474 | 20230802 | 114500 | 807513030 | 13550 | 13550 | 13630 | 13550 | 836 |
| 475 | 20230802 | 114400 | 796172630 | 13620 | 13560 | 13620 | 13560 | 396 |
| 476 | 20230802 | 114300 | 790796870 | 13540 | 13550 | 13550 | 13540 | 602 |
| 477 | 20230802 | 114200 | 782642010 | 13540 | 13540 | 13550 | 13540 | 493 |
| 478 | 20230802 | 114100 | 775964630 | 13550 | 13560 | 13560 | 13550 | 537 |
| 479 | 20230802 | 114000 | 768685780 | 13610 | 13610 | 13610 | 13610 | 100 |
| 480 | 20230802 | 113900 | 767324780 | 13610 | 13550 | 13610 | 13550 | 682 |
| 481 | 20230802 | 113800 | 758083620 | 13550 | 13550 | 13550 | 13550 | 0 |
| 482 | 20230802 | 113700 | 758083620 | 13550 | 13560 | 13620 | 13550 | 870 |
| 483 | 20230802 | 113600 | 746287410 | 13560 | 13560 | 13560 | 13560 | 272 |
| 484 | 20230802 | 113500 | 742599090 | 13560 | 13560 | 13560 | 13560 | 434 |
| 485 | 20230802 | 113400 | 736714050 | 13560 | 13560 | 13560 | 13560 | 613 |
| 486 | 20230802 | 113300 | 728401770 | 13560 | 13560 | 13560 | 13560 | 367 |
| 487 | 20230802 | 113200 | 723425250 | 13650 | 13560 | 13650 | 13560 | 110 |
| 488 | 20230802 | 113100 | 721924650 | 13560 | 13570 | 13570 | 13560 | 671 |
| 489 | 20230802 | 113000 | 712821900 | 13700 | 13550 | 13700 | 13550 | 233 |
| 490 | 20230802 | 112900 | 709641730 | 13630 | 13590 | 13630 | 13570 | 969 |
| 491 | 20230802 | 112800 | 696472880 | 13590 | 13570 | 13610 | 13560 | 885 |
| 492 | 20230802 | 112700 | 684459620 | 13570 | 13580 | 13580 | 13570 | 167 |
| 493 | 20230802 | 112600 | 682193230 | 13580 | 13600 | 13600 | 13580 | 289 |
| 494 | 20230802 | 112500 | 678268270 | 13600 | 13600 | 13620 | 13600 | 1968 |
| 495 | 20230802 | 112400 | 651501470 | 13600 | 13610 | 13620 | 13600 | 642 |
| 496 | 20230802 | 112300 | 642766520 | 13610 | 13610 | 13620 | 13610 | 825 |
| 497 | 20230802 | 112200 | 631536590 | 13620 | 13620 | 13620 | 13620 | 510 |
| 498 | 20230802 | 112100 | 624590390 | 13620 | 13630 | 13630 | 13620 | 780 |
| 499 | 20230802 | 112000 | 613964510 | 13670 | 13640 | 13670 | 13640 | 889 |
| 500 | 20230802 | 111900 | 601834950 | 13630 | 13650 | 13660 | 13630 | 652 |
| 501 | 20230802 | 111800 | 592940060 | 13650 | 13630 | 13650 | 13620 | 1039 |
| 502 | 20230802 | 111700 | 578775570 | 13620 | 13650 | 13650 | 13620 | 208 |
| 503 | 20230802 | 111600 | 575940780 | 13650 | 13670 | 13670 | 13650 | 825 |
| 504 | 20230802 | 111500 | 564674650 | 13660 | 13690 | 13690 | 13660 | 609 |
| 505 | 20230802 | 111400 | 556351600 | 13730 | 13690 | 13730 | 13690 | 472 |
| 506 | 20230802 | 111300 | 549882600 | 13690 | 13710 | 13710 | 13680 | 724 |
| 507 | 20230802 | 111200 | 539965260 | 13730 | 13730 | 13730 | 13710 | 457 |
| 508 | 20230802 | 111100 | 533694690 | 13820 | 13740 | 13820 | 13730 | 606 |
| 509 | 20230802 | 111000 | 525365170 | 13740 | 13740 | 13740 | 13740 | 277 |
| 510 | 20230802 | 110900 | 521559190 | 13740 | 13820 | 13820 | 13740 | 503 |
| 511 | 20230802 | 110800 | 514639890 | 13750 | 13740 | 13750 | 13740 | 503 |
| 512 | 20230802 | 110700 | 507725940 | 13740 | 13780 | 13780 | 13740 | 684 |
| 513 | 20230802 | 110600 | 498324650 | 13780 | 13750 | 13780 | 13750 | 198 |
| 514 | 20230802 | 110500 | 495596360 | 13750 | 13770 | 13770 | 13750 | 1031 |
| 515 | 20230802 | 110400 | 481414140 | 13760 | 13760 | 13760 | 13760 | 63 |
| 516 | 20230802 | 110300 | 480547260 | 13760 | 13760 | 13760 | 13760 | 669 |
| 517 | 20230802 | 110200 | 471341820 | 13760 | 13780 | 13780 | 13760 | 755 |
| 518 | 20230802 | 110100 | 460946910 | 13820 | 13820 | 13820 | 13790 | 1802 |
| 519 | 20230802 | 110000 | 436057410 | 13820 | 13830 | 13830 | 13820 | 379 |
| 520 | 20230802 | 105900 | 430818560 | 13830 | 13830 | 13830 | 13820 | 855 |
| 521 | 20230802 | 105800 | 418995370 | 13910 | 13910 | 13910 | 13910 | 50 |
| 522 | 20230802 | 105700 | 418299870 | 13930 | 13930 | 13930 | 13930 | 100 |
| 523 | 20230802 | 105600 | 416906870 | 13930 | 13870 | 13930 | 13840 | 670 |
| 524 | 20230802 | 105500 | 407629590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 525 | 20230802 | 105400 | 407629590 | 13940 | 13940 | 13940 | 13940 | 100 |
| 526 | 20230802 | 105300 | 406235590 | 13870 | 13870 | 13870 | 13870 | 0 |
| 527 | 20230802 | 105200 | 406235590 | 13870 | 13880 | 13940 | 13850 | 430 |
| 528 | 20230802 | 105100 | 400266790 | 13880 | 13880 | 13880 | 13880 | 4 |
| 529 | 20230802 | 105000 | 400211270 | 13870 | 13870 | 13870 | 13870 | 50 |
| 530 | 20230802 | 104900 | 399517770 | 13960 | 13960 | 13960 | 13960 | 100 |
| 531 | 20230802 | 104800 | 398121770 | 13890 | 13900 | 13900 | 13890 | 561 |
| 532 | 20230802 | 104700 | 390324480 | 13900 | 13890 | 13900 | 13890 | 686 |
| 533 | 20230802 | 104600 | 380789580 | 13850 | 13850 | 13850 | 13850 | 0 |
| 534 | 20230802 | 104500 | 380789580 | 13850 | 13880 | 13890 | 13840 | 1329 |
| 535 | 20230802 | 104400 | 362368690 | 13890 | 13890 | 13890 | 13890 | 1 |
| 536 | 20230802 | 104300 | 362354800 | 13890 | 13890 | 13890 | 13890 | 4 |
| 537 | 20230802 | 104200 | 362299240 | 13890 | 13890 | 13890 | 13890 | 96 |
| 538 | 20230802 | 104100 | 360965800 | 13890 | 13890 | 13890 | 13890 | 0 |
| 539 | 20230802 | 104000 | 360965800 | 13890 | 13900 | 13900 | 13890 | 102 |
| 540 | 20230802 | 103900 | 359548020 | 13890 | 13890 | 13890 | 13890 | 0 |
| 541 | 20230802 | 103800 | 359548020 | 13890 | 13960 | 13960 | 13890 | 464 |
| 542 | 20230802 | 103700 | 353096060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 543 | 20230802 | 103600 | 353096060 | 13900 | 13900 | 13900 | 13900 | 159 |
| 544 | 20230802 | 103500 | 350885960 | 13980 | 13980 | 13980 | 13980 | 100 |
| 545 | 20230802 | 103400 | 349487960 | 13900 | 13900 | 13900 | 13900 | 250 |
| 546 | 20230802 | 103300 | 346012960 | 13900 | 13980 | 13980 | 13900 | 104 |
| 547 | 20230802 | 103200 | 344559360 | 13920 | 13930 | 13930 | 13920 | 43 |
| 548 | 20230802 | 103100 | 343960620 | 13990 | 13990 | 13990 | 13990 | 0 |
| 549 | 20230802 | 103000 | 343960620 | 13990 | 13970 | 13990 | 13970 | 200 |
| 550 | 20230802 | 102900 | 341164620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 551 | 20230802 | 102800 | 341164620 | 13970 | 13970 | 13970 | 13970 | 100 |
| 552 | 20230802 | 102700 | 339767620 | 13960 | 13960 | 13960 | 13960 | 0 |
| 553 | 20230802 | 102600 | 339767620 | 13960 | 13960 | 13960 | 13960 | 100 |
| 554 | 20230802 | 102500 | 338371620 | 13960 | 13960 | 13960 | 13960 | 0 |
| 555 | 20230802 | 102400 | 338371620 | 13960 | 13960 | 13960 | 13960 | 1 |
| 556 | 20230802 | 102300 | 338357660 | 13960 | 13960 | 13960 | 13960 | 100 |
| 557 | 20230802 | 102200 | 336961660 | 13970 | 13970 | 13970 | 13970 | 15 |
| 558 | 20230802 | 102100 | 336752110 | 13970 | 13900 | 13970 | 13900 | 297 |
| 559 | 20230802 | 102000 | 332606730 | 13900 | 13960 | 13960 | 13900 | 106 |
| 560 | 20230802 | 101900 | 331130420 | 13970 | 13970 | 13970 | 13970 | 62 |
| 561 | 20230802 | 101800 | 330264280 | 13970 | 13950 | 13970 | 13950 | 2294 |
| 562 | 20230802 | 101700 | 298258590 | 13950 | 13950 | 13950 | 13950 | 2 |
| 563 | 20230802 | 101600 | 298230690 | 13950 | 13950 | 13950 | 13950 | 100 |
| 564 | 20230802 | 101500 | 296835690 | 13960 | 13950 | 13960 | 13950 | 7 |
| 565 | 20230802 | 101400 | 296738010 | 13950 | 13950 | 13950 | 13950 | 96 |
| 566 | 20230802 | 101300 | 295398810 | 13880 | 13880 | 13880 | 13880 | 0 |
| 567 | 20230802 | 101200 | 295398810 | 13880 | 13880 | 13880 | 13880 | 8 |
| 568 | 20230802 | 101100 | 295287770 | 13940 | 13940 | 13940 | 13940 | 100 |
| 569 | 20230802 | 101000 | 293893770 | 13880 | 13880 | 13880 | 13880 | 242 |
| 570 | 20230802 | 100900 | 290534810 | 13960 | 13960 | 13960 | 13960 | 100 |
| 571 | 20230802 | 100800 | 289138810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 572 | 20230802 | 100700 | 289138810 | 13960 | 13960 | 13960 | 13960 | 100 |
| 573 | 20230802 | 100600 | 287742810 | 13970 | 13970 | 13970 | 13970 | 2 |
| 574 | 20230802 | 100500 | 287714870 | 13970 | 13970 | 13970 | 13970 | 0 |
| 575 | 20230802 | 100400 | 287714870 | 13970 | 13970 | 13970 | 13970 | 100 |
| 576 | 20230802 | 100300 | 286317870 | 13860 | 13900 | 13900 | 13860 | 104 |
| 577 | 20230802 | 100200 | 284872430 | 13900 | 13900 | 13900 | 13900 | 100 |
| 578 | 20230802 | 100100 | 283482430 | 13840 | 13840 | 13840 | 13840 | 0 |
| 579 | 20230802 | 100000 | 283482430 | 13840 | 13840 | 13840 | 13840 | 3 |
| 580 | 20230802 | 095900 | 283440910 | 13900 | 13900 | 13900 | 13900 | 100 |
| 581 | 20230802 | 095800 | 282050910 | 13890 | 13890 | 13890 | 13890 | 30 |
| 582 | 20230802 | 095700 | 281634210 | 13890 | 13840 | 13890 | 13840 | 627 |
| 583 | 20230802 | 095600 | 272951530 | 13850 | 13900 | 13900 | 13850 | 843 |
| 584 | 20230802 | 095500 | 261251650 | 13910 | 13970 | 13970 | 13910 | 153 |
| 585 | 20230802 | 095400 | 259117420 | 13910 | 13910 | 13910 | 13910 | 9 |
| 586 | 20230802 | 095300 | 258992230 | 13990 | 13990 | 13990 | 13990 | 0 |
| 587 | 20230802 | 095200 | 258992230 | 13990 | 13920 | 13990 | 13910 | 526 |
| 588 | 20230802 | 095100 | 251667440 | 13920 | 13920 | 13920 | 13920 | 1 |
| 589 | 20230802 | 095000 | 251653520 | 14020 | 14020 | 14020 | 14020 | 100 |
| 590 | 20230802 | 094900 | 250251520 | 13990 | 13990 | 14010 | 13990 | 172 |
| 591 | 20230802 | 094800 | 247843840 | 14010 | 13980 | 14010 | 13980 | 550 |
| 592 | 20230802 | 094700 | 240143700 | 13980 | 13980 | 13980 | 13980 | 101 |
| 593 | 20230802 | 094600 | 238731720 | 13980 | 13980 | 13980 | 13980 | 0 |
| 594 | 20230802 | 094500 | 238731720 | 13980 | 13900 | 13980 | 13900 | 107 |
| 595 | 20230802 | 094400 | 237236420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 596 | 20230802 | 094300 | 237236420 | 14000 | 14000 | 14000 | 14000 | 100 |
| 597 | 20230802 | 094200 | 235836420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 598 | 20230802 | 094100 | 235836420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 599 | 20230802 | 094000 | 235836420 | 14000 | 14000 | 14000 | 14000 | 100 |
| 600 | 20230802 | 093900 | 234436420 | 14000 | 13950 | 14000 | 13950 | 2017 |
| 601 | 20230802 | 093800 | 206200870 | 13960 | 13960 | 13960 | 13960 | 100 |
| 602 | 20230802 | 093700 | 204804870 | 13870 | 13870 | 13870 | 13870 | 4 |
| 603 | 20230802 | 093600 | 204749390 | 13870 | 13930 | 13930 | 13870 | 180 |
| 604 | 20230802 | 093500 | 202246620 | 13890 | 13890 | 13890 | 13890 | 5 |
| 605 | 20230802 | 093400 | 202177170 | 13900 | 13940 | 13940 | 13900 | 15 |
| 606 | 20230802 | 093300 | 201968470 | 13950 | 13950 | 13950 | 13950 | 100 |
| 607 | 20230802 | 093200 | 200573470 | 13950 | 13950 | 13950 | 13950 | 1 |
| 608 | 20230802 | 093100 | 200559520 | 13900 | 13960 | 13960 | 13900 | 102 |
| 609 | 20230802 | 093000 | 199135660 | 13950 | 13880 | 13950 | 13880 | 27 |
| 610 | 20230802 | 092900 | 198759220 | 13960 | 13980 | 14000 | 13960 | 595 |
| 611 | 20230802 | 092800 | 190433750 | 13960 | 13940 | 13960 | 13940 | 454 |
| 612 | 20230802 | 092700 | 184098410 | 13870 | 13880 | 13880 | 13870 | 4 |
| 613 | 20230802 | 092600 | 184042920 | 13950 | 13950 | 13950 | 13950 | 100 |
| 614 | 20230802 | 092500 | 182647920 | 13910 | 13910 | 13910 | 13910 | 39 |
| 615 | 20230802 | 092400 | 182105430 | 13910 | 13950 | 13950 | 13910 | 200 |
| 616 | 20230802 | 092300 | 179319430 | 13970 | 13970 | 13970 | 13970 | 0 |
| 617 | 20230802 | 092200 | 179319430 | 13970 | 13970 | 13970 | 13970 | 10 |
| 618 | 20230802 | 092100 | 179179730 | 13980 | 13890 | 13980 | 13890 | 154 |
| 619 | 20230802 | 092000 | 177030670 | 13870 | 13860 | 13870 | 13860 | 129 |
| 620 | 20230802 | 091900 | 175241450 | 13860 | 13900 | 13900 | 13860 | 179 |
| 621 | 20230802 | 091800 | 172754530 | 13900 | 13930 | 13930 | 13900 | 13 |
| 622 | 20230802 | 091700 | 172573650 | 13980 | 13990 | 13990 | 13980 | 110 |
| 623 | 20230802 | 091600 | 171034850 | 13940 | 13940 | 13940 | 13940 | 159 |
| 624 | 20230802 | 091500 | 168818390 | 13980 | 14000 | 14000 | 13980 | 72 |
| 625 | 20230802 | 091400 | 167811070 | 14100 | 14100 | 14100 | 14100 | 1 |
| 626 | 20230802 | 091300 | 167796970 | 13990 | 14050 | 14100 | 13990 | 116 |
| 627 | 20230802 | 091200 | 166173170 | 14050 | 13980 | 14050 | 13980 | 3031 |
| 628 | 20230802 | 091100 | 123717550 | 13980 | 13950 | 13980 | 13950 | 1580 |
| 629 | 20230802 | 091000 | 101636880 | 13980 | 13960 | 13980 | 13960 | 22 |
| 630 | 20230802 | 090900 | 101329720 | 13810 | 13960 | 13960 | 13810 | 2503 |
| 631 | 20230802 | 090800 | 66575440 | 13960 | 13990 | 14130 | 13960 | 1362 |
| 632 | 20230802 | 090700 | 47434790 | 14000 | 14000 | 14000 | 14000 | 447 |
| 633 | 20230802 | 090600 | 41176790 | 14000 | 13870 | 14000 | 13870 | 1040 |
| 634 | 20230802 | 090500 | 26650220 | 13870 | 13850 | 13870 | 13850 | 190 |
| 635 | 20230802 | 090400 | 24018220 | 13930 | 13850 | 13930 | 13840 | 610 |
| 636 | 20230802 | 090300 | 15573450 | 13830 | 13860 | 13860 | 13830 | 104 |
| 637 | 20230802 | 090200 | 14134980 | 13830 | 13830 | 13830 | 13830 | 0 |
| 638 | 20230802 | 090100 | 14134980 | 13830 | 14010 | 14010 | 13830 | 272 |
| 639 | 20230802 | 090000 | 10353970 | 14010 | 14130 | 14130 | 14010 | 733 |