35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 14832 |
| 3 | 20240104 | 195100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20240104 | 195000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20240104 | 194900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20240104 | 194800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20240104 | 194700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20240104 | 194600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20240104 | 194500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20240104 | 194400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20240104 | 194300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20240104 | 194200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20240104 | 194100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20240104 | 194000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20240104 | 193900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20240104 | 193800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20240104 | 193700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20240104 | 193600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20240104 | 193500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20240104 | 193400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20240104 | 193300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20240104 | 193200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20240104 | 193100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20240104 | 193000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20240104 | 192900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20240104 | 192800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20240104 | 192700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20240104 | 192600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20240104 | 192500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20240104 | 192400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20240104 | 192300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20240104 | 192200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 14832 |
| 33 | 20240104 | 192100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20240104 | 192000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20240104 | 191900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20240104 | 191800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20240104 | 191700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20240104 | 191600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20240104 | 191500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20240104 | 191400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20240104 | 191300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20240104 | 191200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20240104 | 191100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20240104 | 191000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20240104 | 190900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20240104 | 190800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20240104 | 190700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20240104 | 190600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20240104 | 190500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20240104 | 190400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20240104 | 190300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20240104 | 190200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20240104 | 190100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20240104 | 190000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20240104 | 185900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20240104 | 185800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20240104 | 185700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20240104 | 185600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20240104 | 185500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20240104 | 185400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20240104 | 185300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20240104 | 185200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 14832 |
| 63 | 20240104 | 185100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20240104 | 185000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20240104 | 184900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20240104 | 184800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20240104 | 184700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20240104 | 184600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20240104 | 184500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20240104 | 184400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20240104 | 184300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20240104 | 184200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20240104 | 184100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20240104 | 184000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20240104 | 183900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20240104 | 183800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20240104 | 183700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20240104 | 183600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20240104 | 183500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20240104 | 183400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20240104 | 183300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20240104 | 183200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20240104 | 183100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20240104 | 183000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20240104 | 182900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20240104 | 182800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20240104 | 182700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20240104 | 182600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20240104 | 182500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20240104 | 182400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20240104 | 182300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20240104 | 182200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 14832 |
| 93 | 20240104 | 182100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20240104 | 182000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20240104 | 181900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20240104 | 181800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20240104 | 181700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20240104 | 181600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20240104 | 181500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20240104 | 181400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20240104 | 181300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20240104 | 181200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20240104 | 181100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20240104 | 181000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20240104 | 180900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20240104 | 180800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20240104 | 180700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20240104 | 180600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20240104 | 180500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20240104 | 180400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20240104 | 180300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20240104 | 180200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20240104 | 180100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20240104 | 180000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20240104 | 175900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20240104 | 175800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20240104 | 175700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20240104 | 175600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20240104 | 175500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20240104 | 175400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20240104 | 175300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20240104 | 175200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 14832 |
| 123 | 20240104 | 175100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20240104 | 175000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20240104 | 174900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20240104 | 174800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20240104 | 174700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20240104 | 174600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20240104 | 174500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20240104 | 174400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20240104 | 174300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20240104 | 174200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20240104 | 174100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20240104 | 174000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20240104 | 173900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20240104 | 173800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20240104 | 173700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20240104 | 173600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20240104 | 173500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20240104 | 173400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20240104 | 173300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20240104 | 173200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20240104 | 173100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20240104 | 173000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20240104 | 172900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20240104 | 172800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20240104 | 172700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20240104 | 172600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20240104 | 172500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20240104 | 172400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20240104 | 172300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20240104 | 172200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 14832 |
| 153 | 20240104 | 172100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20240104 | 172000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20240104 | 171900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20240104 | 171800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20240104 | 171700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20240104 | 171600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20240104 | 171500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20240104 | 171400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20240104 | 171300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20240104 | 171200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20240104 | 171100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20240104 | 171000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20240104 | 170900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20240104 | 170800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20240104 | 170700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20240104 | 170600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20240104 | 170500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20240104 | 170400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20240104 | 170300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20240104 | 170200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20240104 | 170100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20240104 | 170000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20240104 | 165900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20240104 | 165800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20240104 | 165700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20240104 | 165600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20240104 | 165500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20240104 | 165400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20240104 | 165300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20240104 | 165200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 14832 |
| 183 | 20240104 | 165100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20240104 | 165000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20240104 | 164900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20240104 | 164800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20240104 | 164700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20240104 | 164600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20240104 | 164500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20240104 | 164400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20240104 | 164300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20240104 | 164200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20240104 | 164100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20240104 | 164000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20240104 | 163900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20240104 | 163800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20240104 | 163700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20240104 | 163600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20240104 | 163500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20240104 | 163400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20240104 | 163300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20240104 | 163200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20240104 | 163100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20240104 | 163000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20240104 | 162900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20240104 | 162800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20240104 | 162700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20240104 | 162600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20240104 | 162500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20240104 | 162400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20240104 | 162300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20240104 | 162200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 14832 |
| 213 | 20240104 | 162100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20240104 | 162000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20240104 | 161900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20240104 | 161800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20240104 | 161700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20240104 | 161600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20240104 | 161500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20240104 | 161400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20240104 | 161300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20240104 | 161200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 223 | 20240104 | 161100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 224 | 20240104 | 161000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 225 | 20240104 | 160900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 226 | 20240104 | 160800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 227 | 20240104 | 160700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 228 | 20240104 | 160600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 229 | 20240104 | 160500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 230 | 20240104 | 160400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 231 | 20240104 | 160300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 232 | 20240104 | 160200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 233 | 20240104 | 160100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 234 | 20240104 | 160000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 235 | 20240104 | 155900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 236 | 20240104 | 155800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 237 | 20240104 | 155700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 238 | 20240104 | 155600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 239 | 20240104 | 155500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 240 | 20240104 | 155400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 241 | 20240104 | 155300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 242 | 20240104 | 155200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 14832 |
| 243 | 20240104 | 155100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 244 | 20240104 | 155000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 245 | 20240104 | 154900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 246 | 20240104 | 154800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 247 | 20240104 | 154700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 248 | 20240104 | 154600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 249 | 20240104 | 154500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 250 | 20240104 | 154400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 251 | 20240104 | 154300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 252 | 20240104 | 154200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 253 | 20240104 | 154100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 254 | 20240104 | 154000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 255 | 20240104 | 153900 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 256 | 20240104 | 153800 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 257 | 20240104 | 153700 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 258 | 20240104 | 153600 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 259 | 20240104 | 153500 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 260 | 20240104 | 153400 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 261 | 20240104 | 153300 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 262 | 20240104 | 153200 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 263 | 20240104 | 153100 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 264 | 20240104 | 153000 | 19963079480 | 16410 | 16410 | 16410 | 16410 | 14832 |
| 265 | 20240104 | 152900 | 19719686360 | 16320 | 16320 | 16320 | 16320 | 0 |
| 266 | 20240104 | 152800 | 19719686360 | 16320 | 16320 | 16320 | 16320 | 0 |
| 267 | 20240104 | 152700 | 19719686360 | 16320 | 16320 | 16320 | 16320 | 0 |
| 268 | 20240104 | 152600 | 19719686360 | 16320 | 16320 | 16320 | 16320 | 0 |
| 269 | 20240104 | 152500 | 19719686360 | 16320 | 16320 | 16320 | 16320 | 0 |
| 270 | 20240104 | 152400 | 19719686360 | 16320 | 16320 | 16320 | 16320 | 0 |
| 271 | 20240104 | 152300 | 19719686360 | 16320 | 16320 | 16320 | 16320 | 0 |
| 272 | 20240104 | 152200 | 19719686360 | 16320 | 16320 | 16320 | 16320 | 0 |
| 273 | 20240104 | 152100 | 19719686360 | 16320 | 16320 | 16320 | 16320 | 0 |
| 274 | 20240104 | 152000 | 19719686360 | 16320 | 16320 | 16320 | 16320 | 0 |
| 275 | 20240104 | 151900 | 19719686360 | 16320 | 16320 | 16330 | 16270 | 1142 |
| 276 | 20240104 | 151800 | 19701056520 | 16320 | 16350 | 16350 | 16270 | 1633 |
| 277 | 20240104 | 151700 | 19674388630 | 16350 | 16340 | 16370 | 16320 | 703 |
| 278 | 20240104 | 151600 | 19662895690 | 16310 | 16300 | 16350 | 16250 | 10547 |
| 279 | 20240104 | 151500 | 19490983680 | 16290 | 16300 | 16300 | 16260 | 1428 |
| 280 | 20240104 | 151400 | 19467734970 | 16300 | 16290 | 16320 | 16290 | 1185 |
| 281 | 20240104 | 151300 | 19448412840 | 16280 | 16290 | 16300 | 16280 | 957 |
| 282 | 20240104 | 151200 | 19432818350 | 16290 | 16290 | 16300 | 16290 | 545 |
| 283 | 20240104 | 151100 | 19423939710 | 16310 | 16330 | 16330 | 16290 | 1193 |
| 284 | 20240104 | 151000 | 19404494910 | 16310 | 16330 | 16330 | 16300 | 953 |
| 285 | 20240104 | 150900 | 19388951610 | 16330 | 16350 | 16350 | 16330 | 564 |
| 286 | 20240104 | 150800 | 19379732630 | 16350 | 16370 | 16380 | 16330 | 3785 |
| 287 | 20240104 | 150700 | 19317804600 | 16370 | 16370 | 16380 | 16350 | 3788 |
| 288 | 20240104 | 150600 | 19255824420 | 16360 | 16350 | 16390 | 16350 | 744 |
| 289 | 20240104 | 150500 | 19243647770 | 16380 | 16370 | 16380 | 16300 | 1821 |
| 290 | 20240104 | 150400 | 19213868720 | 16370 | 16310 | 16370 | 16290 | 4857 |
| 291 | 20240104 | 150300 | 19134490760 | 16310 | 16380 | 16390 | 16310 | 1836 |
| 292 | 20240104 | 150200 | 19104498240 | 16380 | 16300 | 16390 | 16300 | 7 |
| 293 | 20240104 | 150100 | 19104383720 | 16260 | 16430 | 16430 | 16250 | 4872 |
| 294 | 20240104 | 150000 | 19024788620 | 16430 | 16440 | 16440 | 16390 | 5044 |
| 295 | 20240104 | 145900 | 18941978920 | 16440 | 16390 | 16440 | 16370 | 5312 |
| 296 | 20240104 | 145800 | 18854783210 | 16400 | 16370 | 16420 | 16360 | 5832 |
| 297 | 20240104 | 145700 | 18759161860 | 16370 | 16350 | 16370 | 16340 | 2742 |
| 298 | 20240104 | 145600 | 18714316220 | 16350 | 16300 | 16350 | 16300 | 2866 |
| 299 | 20240104 | 145500 | 18667561770 | 16270 | 16300 | 16310 | 16270 | 4343 |
| 300 | 20240104 | 145400 | 18596799980 | 16300 | 16270 | 16310 | 16260 | 7427 |
| 301 | 20240104 | 145300 | 18475766500 | 16260 | 16270 | 16270 | 16250 | 3220 |
| 302 | 20240104 | 145200 | 18423388040 | 16260 | 16270 | 16270 | 16250 | 1568 |
| 303 | 20240104 | 145100 | 18397884220 | 16270 | 16270 | 16270 | 16250 | 1729 |
| 304 | 20240104 | 145000 | 18369756600 | 16240 | 16220 | 16280 | 16220 | 4191 |
| 305 | 20240104 | 144900 | 18301618490 | 16220 | 16220 | 16230 | 16210 | 1755 |
| 306 | 20240104 | 144800 | 18273154920 | 16220 | 16200 | 16220 | 16170 | 5049 |
| 307 | 20240104 | 144700 | 18191383190 | 16200 | 16090 | 16210 | 16090 | 5537 |
| 308 | 20240104 | 144600 | 18101782270 | 16150 | 16160 | 16200 | 16070 | 2218 |
| 309 | 20240104 | 144500 | 18065958450 | 16180 | 16110 | 16180 | 16030 | 7519 |
| 310 | 20240104 | 144400 | 17944915230 | 16030 | 16150 | 16150 | 16010 | 3546 |
| 311 | 20240104 | 144300 | 17887997930 | 16150 | 16110 | 16170 | 16100 | 2841 |
| 312 | 20240104 | 144200 | 17842144710 | 16120 | 16050 | 16140 | 15960 | 6283 |
| 313 | 20240104 | 144100 | 17741356640 | 16050 | 16150 | 16180 | 16050 | 13079 |
| 314 | 20240104 | 144000 | 17530675410 | 16150 | 16280 | 16280 | 16150 | 7620 |
| 315 | 20240104 | 143900 | 17407114930 | 16280 | 16260 | 16280 | 16260 | 2092 |
| 316 | 20240104 | 143800 | 17373071190 | 16260 | 16280 | 16290 | 16260 | 1091 |
| 317 | 20240104 | 143700 | 17355311720 | 16280 | 16260 | 16280 | 16240 | 2025 |
| 318 | 20240104 | 143600 | 17322368960 | 16260 | 16260 | 16290 | 16240 | 1516 |
| 319 | 20240104 | 143500 | 17297709220 | 16260 | 16230 | 16260 | 16200 | 2819 |
| 320 | 20240104 | 143400 | 17252015580 | 16230 | 16270 | 16270 | 16230 | 1884 |
| 321 | 20240104 | 143300 | 17221425480 | 16280 | 16180 | 16310 | 16180 | 2931 |
| 322 | 20240104 | 143200 | 17173826650 | 16230 | 16230 | 16240 | 16180 | 3293 |
| 323 | 20240104 | 143100 | 17120464550 | 16280 | 16250 | 16300 | 16200 | 2987 |
| 324 | 20240104 | 143000 | 17071928540 | 16250 | 16350 | 16430 | 16250 | 17872 |
| 325 | 20240104 | 142900 | 16779293800 | 16350 | 16340 | 16390 | 16340 | 3864 |
| 326 | 20240104 | 142800 | 16716061310 | 16350 | 16310 | 16350 | 16290 | 1922 |
| 327 | 20240104 | 142700 | 16684703170 | 16300 | 16360 | 16370 | 16290 | 6165 |
| 328 | 20240104 | 142600 | 16583962280 | 16360 | 16360 | 16410 | 16360 | 5916 |
| 329 | 20240104 | 142500 | 16487007990 | 16350 | 16330 | 16410 | 16330 | 11456 |
| 330 | 20240104 | 142400 | 16299313870 | 16330 | 16320 | 16340 | 16270 | 4815 |
| 331 | 20240104 | 142300 | 16220736100 | 16320 | 16290 | 16330 | 16290 | 1506 |
| 332 | 20240104 | 142200 | 16196170350 | 16290 | 16280 | 16290 | 16250 | 2698 |
| 333 | 20240104 | 142100 | 16152300780 | 16280 | 16270 | 16290 | 16260 | 3506 |
| 334 | 20240104 | 142000 | 16095247460 | 16240 | 16220 | 16290 | 16220 | 2393 |
| 335 | 20240104 | 141900 | 16056350860 | 16200 | 16140 | 16320 | 16100 | 29276 |
| 336 | 20240104 | 141800 | 15582949340 | 16150 | 16330 | 16370 | 16150 | 14156 |
| 337 | 20240104 | 141700 | 15352326150 | 16320 | 16250 | 16350 | 16200 | 4231 |
| 338 | 20240104 | 141600 | 15283555850 | 16270 | 16330 | 16330 | 16200 | 11102 |
| 339 | 20240104 | 141500 | 15102791000 | 16330 | 16320 | 16400 | 16320 | 16609 |
| 340 | 20240104 | 141400 | 14830823790 | 16310 | 16340 | 16450 | 16300 | 55082 |
| 341 | 20240104 | 141300 | 13928836670 | 16290 | 16290 | 16290 | 16290 | 0 |
| 342 | 20240104 | 141200 | 13928836670 | 16290 | 16290 | 16290 | 16290 | 0 |
| 343 | 20240104 | 141100 | 13928836670 | 16290 | 16230 | 16290 | 16230 | 13982 |
| 344 | 20240104 | 141000 | 13701380930 | 16220 | 16190 | 16240 | 16190 | 9030 |
| 345 | 20240104 | 140900 | 13555014420 | 16200 | 16190 | 16200 | 16180 | 13655 |
| 346 | 20240104 | 140800 | 13333837870 | 16190 | 16190 | 16200 | 16180 | 2395 |
| 347 | 20240104 | 140700 | 13295055430 | 16190 | 16150 | 16200 | 16150 | 12246 |
| 348 | 20240104 | 140600 | 13096997010 | 16140 | 16140 | 16150 | 16130 | 2569 |
| 349 | 20240104 | 140500 | 13055515500 | 16130 | 16150 | 16150 | 16130 | 1499 |
| 350 | 20240104 | 140400 | 13031318760 | 16150 | 16140 | 16150 | 16130 | 3207 |
| 351 | 20240104 | 140300 | 12979543150 | 16130 | 16120 | 16140 | 16120 | 502 |
| 352 | 20240104 | 140200 | 12971446490 | 16100 | 16130 | 16130 | 16090 | 1504 |
| 353 | 20240104 | 140100 | 12947206960 | 16130 | 16140 | 16140 | 16090 | 1337 |
| 354 | 20240104 | 140000 | 12925651580 | 16140 | 16070 | 16140 | 16060 | 21527 |
| 355 | 20240104 | 135900 | 12579197530 | 16060 | 16080 | 16080 | 16060 | 727 |
| 356 | 20240104 | 135800 | 12567515510 | 16080 | 16060 | 16080 | 16060 | 2902 |
| 357 | 20240104 | 135700 | 12520878390 | 16060 | 16010 | 16060 | 16010 | 6169 |
| 358 | 20240104 | 135600 | 12421926280 | 16010 | 16020 | 16020 | 16000 | 918 |
| 359 | 20240104 | 135500 | 12407229640 | 16020 | 16010 | 16020 | 16000 | 1418 |
| 360 | 20240104 | 135400 | 12384533840 | 16000 | 15980 | 16020 | 15970 | 776 |
| 361 | 20240104 | 135300 | 12372117550 | 15990 | 16010 | 16010 | 15980 | 843 |
| 362 | 20240104 | 135200 | 12358637540 | 16010 | 15990 | 16010 | 15990 | 546 |
| 363 | 20240104 | 135100 | 12349897320 | 15990 | 16000 | 16010 | 15990 | 569 |
| 364 | 20240104 | 135000 | 12340788790 | 16000 | 15990 | 16010 | 15990 | 160 |
| 365 | 20240104 | 134900 | 12338227410 | 16020 | 16000 | 16020 | 15990 | 2021 |
| 366 | 20240104 | 134800 | 12305893570 | 15990 | 15970 | 15990 | 15970 | 368 |
| 367 | 20240104 | 134700 | 12300010530 | 15970 | 15990 | 15990 | 15970 | 356 |
| 368 | 20240104 | 134600 | 12294321250 | 16000 | 16000 | 16000 | 15990 | 933 |
| 369 | 20240104 | 134500 | 12279399260 | 16000 | 16010 | 16030 | 15970 | 1126 |
| 370 | 20240104 | 134400 | 12261381810 | 16000 | 15970 | 16000 | 15970 | 792 |
| 371 | 20240104 | 134300 | 12248714860 | 15920 | 15920 | 15970 | 15920 | 2558 |
| 372 | 20240104 | 134200 | 12207989270 | 15910 | 15930 | 16000 | 15900 | 1853 |
| 373 | 20240104 | 134100 | 12178487470 | 15920 | 15930 | 15930 | 15910 | 2720 |
| 374 | 20240104 | 134000 | 12135197650 | 15920 | 15960 | 15960 | 15920 | 1297 |
| 375 | 20240104 | 133900 | 12114531160 | 15960 | 15960 | 15980 | 15960 | 977 |
| 376 | 20240104 | 133800 | 12098932860 | 15960 | 15990 | 15990 | 15960 | 1257 |
| 377 | 20240104 | 133700 | 12078848960 | 15990 | 16030 | 16030 | 15990 | 906 |
| 378 | 20240104 | 133600 | 12064347730 | 16030 | 16040 | 16060 | 16030 | 562 |
| 379 | 20240104 | 133500 | 12055330020 | 16030 | 16040 | 16040 | 16020 | 297 |
| 380 | 20240104 | 133400 | 12050569030 | 16060 | 16070 | 16080 | 16040 | 2222 |
| 381 | 20240104 | 133300 | 12014876700 | 16070 | 16070 | 16080 | 16050 | 789 |
| 382 | 20240104 | 133200 | 12002193820 | 16070 | 16050 | 16070 | 16030 | 407 |
| 383 | 20240104 | 133100 | 11995659890 | 16050 | 16060 | 16080 | 16050 | 59 |
| 384 | 20240104 | 133000 | 11994711650 | 16080 | 16030 | 16080 | 16010 | 2739 |
| 385 | 20240104 | 132900 | 11950722300 | 15990 | 16030 | 16030 | 15980 | 567 |
| 386 | 20240104 | 132800 | 11941659590 | 16030 | 16050 | 16050 | 16030 | 1387 |
| 387 | 20240104 | 132700 | 11919423340 | 16060 | 16060 | 16080 | 16060 | 1775 |
| 388 | 20240104 | 132600 | 11890899140 | 16060 | 16070 | 16070 | 16030 | 1920 |
| 389 | 20240104 | 132500 | 11860051000 | 16070 | 15970 | 16070 | 15970 | 6966 |
| 390 | 20240104 | 132400 | 11748327350 | 15980 | 16000 | 16000 | 15980 | 398 |
| 391 | 20240104 | 132300 | 11741961750 | 15980 | 16000 | 16000 | 15980 | 2106 |
| 392 | 20240104 | 132200 | 11708265910 | 16020 | 16020 | 16020 | 15970 | 210 |
| 393 | 20240104 | 132100 | 11704910630 | 15990 | 16010 | 16020 | 15990 | 428 |
| 394 | 20240104 | 132000 | 11698058280 | 15990 | 16010 | 16010 | 15990 | 1151 |
| 395 | 20240104 | 131900 | 11679636130 | 16000 | 16000 | 16010 | 16000 | 156 |
| 396 | 20240104 | 131800 | 11677140120 | 16010 | 16000 | 16030 | 15970 | 1308 |
| 397 | 20240104 | 131700 | 11656215980 | 16010 | 16000 | 16010 | 16000 | 1705 |
| 398 | 20240104 | 131600 | 11628935310 | 16000 | 16020 | 16020 | 15970 | 343 |
| 399 | 20240104 | 131500 | 11623441980 | 16020 | 15950 | 16020 | 15950 | 9146 |
| 400 | 20240104 | 131400 | 11477516820 | 15950 | 15970 | 15980 | 15950 | 2125 |
| 401 | 20240104 | 131300 | 11443571000 | 15970 | 15920 | 15970 | 15920 | 116 |
| 402 | 20240104 | 131200 | 11441723080 | 15910 | 15980 | 15980 | 15910 | 2725 |
| 403 | 20240104 | 131100 | 11398295170 | 15980 | 15990 | 16030 | 15980 | 1904 |
| 404 | 20240104 | 131000 | 11367854990 | 15990 | 16040 | 16040 | 15980 | 935 |
| 405 | 20240104 | 130900 | 11352876020 | 16040 | 16010 | 16050 | 16000 | 2645 |
| 406 | 20240104 | 130800 | 11310453930 | 16000 | 16020 | 16020 | 15960 | 626 |
| 407 | 20240104 | 130700 | 11300435780 | 16020 | 16040 | 16040 | 16010 | 691 |
| 408 | 20240104 | 130600 | 11289371600 | 16040 | 15950 | 16040 | 15950 | 2431 |
| 409 | 20240104 | 130500 | 11250533100 | 15950 | 15930 | 15950 | 15930 | 2345 |
| 410 | 20240104 | 130400 | 11213151190 | 15930 | 15950 | 15950 | 15910 | 3485 |
| 411 | 20240104 | 130300 | 11157629030 | 15950 | 15980 | 15980 | 15940 | 852 |
| 412 | 20240104 | 130200 | 11144034520 | 15980 | 16010 | 16010 | 15980 | 768 |
| 413 | 20240104 | 130100 | 11131755080 | 16020 | 16020 | 16020 | 16000 | 713 |
| 414 | 20240104 | 130000 | 11120345140 | 16020 | 15960 | 16050 | 15950 | 3203 |
| 415 | 20240104 | 125900 | 11069039640 | 15940 | 15980 | 15990 | 15940 | 478 |
| 416 | 20240104 | 125800 | 11061399710 | 15980 | 15990 | 16000 | 15940 | 3017 |
| 417 | 20240104 | 125700 | 11013259210 | 15990 | 15990 | 16000 | 15990 | 851 |
| 418 | 20240104 | 125600 | 10999649330 | 15990 | 16040 | 16040 | 15970 | 2497 |
| 419 | 20240104 | 125500 | 10959682110 | 16040 | 16060 | 16070 | 16000 | 2105 |
| 420 | 20240104 | 125400 | 10925882660 | 16050 | 16030 | 16060 | 16000 | 10880 |
| 421 | 20240104 | 125300 | 10751274650 | 16030 | 15970 | 16030 | 15960 | 7353 |
| 422 | 20240104 | 125200 | 10633508960 | 15970 | 15970 | 15970 | 15970 | 140 |
| 423 | 20240104 | 125100 | 10631273160 | 15960 | 15950 | 15970 | 15950 | 531 |
| 424 | 20240104 | 125000 | 10622803230 | 15970 | 16020 | 16020 | 15930 | 1150 |
| 425 | 20240104 | 124900 | 10604416780 | 16020 | 16000 | 16020 | 15970 | 5136 |
| 426 | 20240104 | 124800 | 10522258210 | 16000 | 15930 | 16000 | 15920 | 20220 |
| 427 | 20240104 | 124700 | 10198919140 | 15930 | 15910 | 15930 | 15900 | 90 |
| 428 | 20240104 | 124600 | 10197487370 | 15910 | 15930 | 15940 | 15890 | 2425 |
| 429 | 20240104 | 124500 | 10158911880 | 15930 | 15920 | 15930 | 15910 | 942 |
| 430 | 20240104 | 124400 | 10143918030 | 15910 | 15910 | 15920 | 15910 | 330 |
| 431 | 20240104 | 124300 | 10138667080 | 15900 | 15890 | 15910 | 15890 | 2418 |
| 432 | 20240104 | 124200 | 10100230360 | 15880 | 15880 | 15880 | 15860 | 1507 |
| 433 | 20240104 | 124100 | 10076304700 | 15880 | 15880 | 15880 | 15860 | 1073 |
| 434 | 20240104 | 124000 | 10059267880 | 15880 | 15860 | 15880 | 15850 | 1392 |
| 435 | 20240104 | 123900 | 10037174270 | 15850 | 15840 | 15850 | 15840 | 708 |
| 436 | 20240104 | 123800 | 10025953010 | 15840 | 15830 | 15840 | 15830 | 125 |
| 437 | 20240104 | 123700 | 10023973110 | 15830 | 15850 | 15850 | 15830 | 217 |
| 438 | 20240104 | 123600 | 10020536710 | 15850 | 15820 | 15850 | 15800 | 1712 |
| 439 | 20240104 | 123500 | 9993449390 | 15820 | 15820 | 15820 | 15800 | 297 |
| 440 | 20240104 | 123400 | 9988753410 | 15810 | 15820 | 15820 | 15810 | 855 |
| 441 | 20240104 | 123300 | 9975231090 | 15820 | 15850 | 15850 | 15820 | 585 |
| 442 | 20240104 | 123200 | 9965965480 | 15840 | 15870 | 15880 | 15840 | 798 |
| 443 | 20240104 | 123100 | 9953311650 | 15870 | 15850 | 15870 | 15850 | 1237 |
| 444 | 20240104 | 123000 | 9933696540 | 15840 | 15820 | 15850 | 15820 | 503 |
| 445 | 20240104 | 122900 | 9925726120 | 15810 | 15790 | 15850 | 15790 | 1861 |
| 446 | 20240104 | 122800 | 9896284660 | 15780 | 15780 | 15780 | 15770 | 502 |
| 447 | 20240104 | 122700 | 9888363370 | 15770 | 15780 | 15780 | 15770 | 469 |
| 448 | 20240104 | 122600 | 9880966600 | 15770 | 15800 | 15800 | 15750 | 613 |
| 449 | 20240104 | 122500 | 9871302210 | 15790 | 15800 | 15800 | 15790 | 245 |
| 450 | 20240104 | 122400 | 9867432390 | 15790 | 15810 | 15810 | 15790 | 607 |
| 451 | 20240104 | 122300 | 9857840530 | 15810 | 15820 | 15820 | 15810 | 102 |
| 452 | 20240104 | 122200 | 9856227790 | 15800 | 15800 | 15800 | 15790 | 377 |
| 453 | 20240104 | 122100 | 9850271450 | 15800 | 15790 | 15830 | 15780 | 4926 |
| 454 | 20240104 | 122000 | 9772468020 | 15790 | 15730 | 15790 | 15730 | 2042 |
| 455 | 20240104 | 121900 | 9740225460 | 15780 | 15790 | 15790 | 15730 | 256 |
| 456 | 20240104 | 121800 | 9736187790 | 15790 | 15800 | 15800 | 15760 | 1467 |
| 457 | 20240104 | 121700 | 9713062670 | 15800 | 15760 | 15800 | 15760 | 543 |
| 458 | 20240104 | 121600 | 9704491690 | 15760 | 15800 | 15800 | 15760 | 173 |
| 459 | 20240104 | 121500 | 9701763180 | 15780 | 15820 | 15820 | 15770 | 718 |
| 460 | 20240104 | 121400 | 9690422640 | 15820 | 15820 | 15820 | 15790 | 587 |
| 461 | 20240104 | 121300 | 9681141770 | 15780 | 15840 | 15840 | 15780 | 546 |
| 462 | 20240104 | 121200 | 9672511770 | 15840 | 15790 | 15840 | 15790 | 313 |
| 463 | 20240104 | 121100 | 9667566310 | 15790 | 15800 | 15800 | 15790 | 256 |
| 464 | 20240104 | 121000 | 9663521940 | 15790 | 15850 | 15850 | 15790 | 356 |
| 465 | 20240104 | 120900 | 9657899000 | 15850 | 15780 | 15850 | 15780 | 996 |
| 466 | 20240104 | 120800 | 9642160280 | 15780 | 15800 | 15800 | 15780 | 652 |
| 467 | 20240104 | 120700 | 9631866240 | 15790 | 15790 | 15800 | 15780 | 823 |
| 468 | 20240104 | 120600 | 9618871730 | 15790 | 15780 | 15790 | 15750 | 592 |
| 469 | 20240104 | 120500 | 9609527320 | 15790 | 15800 | 15800 | 15790 | 264 |
| 470 | 20240104 | 120400 | 9605357420 | 15800 | 15800 | 15820 | 15780 | 504 |
| 471 | 20240104 | 120300 | 9597399440 | 15800 | 15830 | 15840 | 15800 | 725 |
| 472 | 20240104 | 120200 | 9585931130 | 15840 | 15860 | 15860 | 15830 | 808 |
| 473 | 20240104 | 120100 | 9573126090 | 15860 | 15820 | 15870 | 15820 | 2116 |
| 474 | 20240104 | 120000 | 9539572790 | 15810 | 15710 | 15810 | 15710 | 5390 |
| 475 | 20240104 | 115900 | 9454519010 | 15760 | 15700 | 15770 | 15700 | 6980 |
| 476 | 20240104 | 115800 | 9344549640 | 15700 | 15710 | 15710 | 15670 | 858 |
| 477 | 20240104 | 115700 | 9331075020 | 15710 | 15710 | 15710 | 15710 | 128 |
| 478 | 20240104 | 115600 | 9329064140 | 15700 | 15690 | 15710 | 15690 | 1154 |
| 479 | 20240104 | 115500 | 9310944320 | 15690 | 15690 | 15690 | 15690 | 3 |
| 480 | 20240104 | 115400 | 9310897250 | 15650 | 15710 | 15710 | 15650 | 504 |
| 481 | 20240104 | 115300 | 9302994590 | 15710 | 15710 | 15710 | 15690 | 74 |
| 482 | 20240104 | 115200 | 9301832850 | 15710 | 15710 | 15710 | 15690 | 177 |
| 483 | 20240104 | 115100 | 9299054690 | 15710 | 15710 | 15720 | 15690 | 841 |
| 484 | 20240104 | 115000 | 9285848240 | 15700 | 15700 | 15710 | 15700 | 3196 |
| 485 | 20240104 | 114900 | 9235670790 | 15700 | 15690 | 15700 | 15670 | 1039 |
| 486 | 20240104 | 114800 | 9219362420 | 15690 | 15680 | 15690 | 15650 | 1501 |
| 487 | 20240104 | 114700 | 9195824870 | 15680 | 15670 | 15680 | 15670 | 24 |
| 488 | 20240104 | 114600 | 9195448750 | 15670 | 15640 | 15670 | 15640 | 158 |
| 489 | 20240104 | 114500 | 9192977040 | 15650 | 15650 | 15650 | 15650 | 63 |
| 490 | 20240104 | 114400 | 9191991090 | 15650 | 15670 | 15670 | 15620 | 61 |
| 491 | 20240104 | 114300 | 9191037180 | 15670 | 15670 | 15680 | 15620 | 510 |
| 492 | 20240104 | 114200 | 9183056570 | 15660 | 15650 | 15660 | 15640 | 445 |
| 493 | 20240104 | 114100 | 9176091960 | 15650 | 15640 | 15650 | 15640 | 192 |
| 494 | 20240104 | 114000 | 9173089010 | 15650 | 15650 | 15650 | 15640 | 439 |
| 495 | 20240104 | 113900 | 9166219590 | 15640 | 15630 | 15640 | 15620 | 251 |
| 496 | 20240104 | 113800 | 9162294840 | 15620 | 15620 | 15630 | 15620 | 165 |
| 497 | 20240104 | 113700 | 9159717190 | 15610 | 15630 | 15630 | 15600 | 33 |
| 498 | 20240104 | 113600 | 9159201750 | 15630 | 15630 | 15640 | 15600 | 252 |
| 499 | 20240104 | 113500 | 9155263520 | 15630 | 15620 | 15640 | 15610 | 139 |
| 500 | 20240104 | 113400 | 9153092090 | 15570 | 15610 | 15610 | 15570 | 186 |
| 501 | 20240104 | 113300 | 9150193510 | 15560 | 15610 | 15610 | 15560 | 47 |
| 502 | 20240104 | 113200 | 9149459890 | 15610 | 15610 | 15610 | 15530 | 951 |
| 503 | 20240104 | 113100 | 9134645670 | 15620 | 15650 | 15690 | 15620 | 517 |
| 504 | 20240104 | 113000 | 9126559620 | 15650 | 15700 | 15700 | 15650 | 759 |
| 505 | 20240104 | 112900 | 9114651400 | 15700 | 15680 | 15700 | 15680 | 2490 |
| 506 | 20240104 | 112800 | 9075582510 | 15670 | 15660 | 15680 | 15660 | 1119 |
| 507 | 20240104 | 112700 | 9058049420 | 15670 | 15670 | 15670 | 15670 | 8 |
| 508 | 20240104 | 112600 | 9057924060 | 15670 | 15650 | 15670 | 15640 | 141 |
| 509 | 20240104 | 112500 | 9055717560 | 15640 | 15630 | 15650 | 15630 | 297 |
| 510 | 20240104 | 112400 | 9051073510 | 15630 | 15640 | 15640 | 15620 | 447 |
| 511 | 20240104 | 112300 | 9044088320 | 15650 | 15690 | 15690 | 15650 | 213 |
| 512 | 20240104 | 112200 | 9040752690 | 15650 | 15680 | 15690 | 15650 | 957 |
| 513 | 20240104 | 112100 | 9025752780 | 15680 | 15670 | 15680 | 15670 | 124 |
| 514 | 20240104 | 112000 | 9023808820 | 15660 | 15630 | 15670 | 15630 | 551 |
| 515 | 20240104 | 111900 | 9015196170 | 15600 | 15670 | 15680 | 15600 | 1345 |
| 516 | 20240104 | 111800 | 8994149410 | 15670 | 15660 | 15670 | 15650 | 414 |
| 517 | 20240104 | 111700 | 8987664550 | 15650 | 15600 | 15650 | 15600 | 3633 |
| 518 | 20240104 | 111600 | 8930911810 | 15600 | 15580 | 15600 | 15580 | 2281 |
| 519 | 20240104 | 111500 | 8895335900 | 15590 | 15590 | 15590 | 15570 | 688 |
| 520 | 20240104 | 111400 | 8884616150 | 15590 | 15590 | 15590 | 15580 | 596 |
| 521 | 20240104 | 111300 | 8875325730 | 15580 | 15580 | 15590 | 15580 | 1193 |
| 522 | 20240104 | 111200 | 8856734730 | 15580 | 15570 | 15590 | 15570 | 965 |
| 523 | 20240104 | 111100 | 8841705100 | 15560 | 15560 | 15560 | 15560 | 306 |
| 524 | 20240104 | 111000 | 8836943740 | 15560 | 15540 | 15560 | 15500 | 735 |
| 525 | 20240104 | 110900 | 8825526130 | 15530 | 15530 | 15530 | 15510 | 130 |
| 526 | 20240104 | 110800 | 8823508310 | 15530 | 15510 | 15540 | 15510 | 1166 |
| 527 | 20240104 | 110700 | 8805422210 | 15550 | 15500 | 15560 | 15490 | 3028 |
| 528 | 20240104 | 110600 | 8758486780 | 15510 | 15560 | 15560 | 15510 | 434 |
| 529 | 20240104 | 110500 | 8751754940 | 15560 | 15560 | 15580 | 15460 | 1481 |
| 530 | 20240104 | 110400 | 8728732560 | 15550 | 15540 | 15550 | 15460 | 2313 |
| 531 | 20240104 | 110300 | 8692839920 | 15550 | 15570 | 15570 | 15550 | 100 |
| 532 | 20240104 | 110200 | 8691284150 | 15570 | 15580 | 15580 | 15550 | 355 |
| 533 | 20240104 | 110100 | 8685759270 | 15580 | 15570 | 15590 | 15540 | 392 |
| 534 | 20240104 | 110000 | 8679655900 | 15570 | 15590 | 15590 | 15540 | 532 |
| 535 | 20240104 | 105900 | 8671364860 | 15590 | 15540 | 15610 | 15540 | 2149 |
| 536 | 20240104 | 105800 | 8637906220 | 15500 | 15540 | 15570 | 15500 | 1760 |
| 537 | 20240104 | 105700 | 8610549810 | 15550 | 15520 | 15550 | 15520 | 960 |
| 538 | 20240104 | 105600 | 8595631650 | 15520 | 15470 | 15520 | 15470 | 1508 |
| 539 | 20240104 | 105500 | 8572265590 | 15480 | 15470 | 15480 | 15450 | 2028 |
| 540 | 20240104 | 105400 | 8540901000 | 15470 | 15470 | 15480 | 15470 | 237 |
| 541 | 20240104 | 105300 | 8537234560 | 15470 | 15450 | 15470 | 15450 | 103 |
| 542 | 20240104 | 105200 | 8535642140 | 15450 | 15460 | 15460 | 15380 | 400 |
| 543 | 20240104 | 105100 | 8529473860 | 15460 | 15360 | 15460 | 15340 | 1925 |
| 544 | 20240104 | 105000 | 8499862540 | 15380 | 15370 | 15380 | 15330 | 5412 |
| 545 | 20240104 | 104900 | 8416745350 | 15370 | 15440 | 15440 | 15370 | 1482 |
| 546 | 20240104 | 104800 | 8393932130 | 15460 | 15410 | 15460 | 15380 | 3155 |
| 547 | 20240104 | 104700 | 8345264050 | 15410 | 15480 | 15510 | 15410 | 4312 |
| 548 | 20240104 | 104600 | 8278644200 | 15480 | 15490 | 15520 | 15480 | 681 |
| 549 | 20240104 | 104500 | 8268100070 | 15500 | 15520 | 15540 | 15480 | 1729 |
| 550 | 20240104 | 104400 | 8241295790 | 15550 | 15480 | 15550 | 15480 | 2104 |
| 551 | 20240104 | 104300 | 8208714910 | 15500 | 15520 | 15520 | 15480 | 3426 |
| 552 | 20240104 | 104200 | 8155601080 | 15530 | 15540 | 15580 | 15530 | 600 |
| 553 | 20240104 | 104100 | 8146275510 | 15550 | 15570 | 15600 | 15540 | 1771 |
| 554 | 20240104 | 104000 | 8118661600 | 15570 | 15530 | 15600 | 15520 | 1713 |
| 555 | 20240104 | 103900 | 8092022050 | 15550 | 15550 | 15570 | 15530 | 1579 |
| 556 | 20240104 | 103800 | 8067471170 | 15560 | 15600 | 15610 | 15560 | 690 |
| 557 | 20240104 | 103700 | 8056712630 | 15600 | 15590 | 15600 | 15580 | 701 |
| 558 | 20240104 | 103600 | 8045778430 | 15620 | 15580 | 15630 | 15580 | 285 |
| 559 | 20240104 | 103500 | 8041329000 | 15580 | 15610 | 15640 | 15560 | 843 |
| 560 | 20240104 | 103400 | 8028193430 | 15640 | 15610 | 15640 | 15610 | 435 |
| 561 | 20240104 | 103300 | 8021397420 | 15610 | 15610 | 15640 | 15610 | 367 |
| 562 | 20240104 | 103200 | 8015664160 | 15630 | 15660 | 15680 | 15630 | 617 |
| 563 | 20240104 | 103100 | 8006008000 | 15680 | 15720 | 15720 | 15640 | 1752 |
| 564 | 20240104 | 103000 | 7978534880 | 15720 | 15640 | 15720 | 15640 | 3546 |
| 565 | 20240104 | 102900 | 7922863100 | 15660 | 15570 | 15660 | 15570 | 3224 |
| 566 | 20240104 | 102800 | 7872543600 | 15550 | 15570 | 15570 | 15550 | 513 |
| 567 | 20240104 | 102700 | 7864558570 | 15570 | 15550 | 15570 | 15550 | 169 |
| 568 | 20240104 | 102600 | 7861929360 | 15570 | 15570 | 15580 | 15550 | 650 |
| 569 | 20240104 | 102500 | 7851810170 | 15570 | 15580 | 15580 | 15560 | 1050 |
| 570 | 20240104 | 102400 | 7835466470 | 15580 | 15510 | 15580 | 15510 | 1505 |
| 571 | 20240104 | 102300 | 7812069240 | 15530 | 15520 | 15530 | 15500 | 1502 |
| 572 | 20240104 | 102200 | 7788762750 | 15520 | 15530 | 15540 | 15520 | 1089 |
| 573 | 20240104 | 102100 | 7771855130 | 15540 | 15520 | 15540 | 15520 | 593 |
| 574 | 20240104 | 102000 | 7762649930 | 15520 | 15520 | 15550 | 15520 | 488 |
| 575 | 20240104 | 101900 | 7755074840 | 15510 | 15500 | 15570 | 15490 | 1441 |
| 576 | 20240104 | 101800 | 7732705360 | 15560 | 15510 | 15560 | 15480 | 2060 |
| 577 | 20240104 | 101700 | 7700759520 | 15480 | 15560 | 15560 | 15480 | 2402 |
| 578 | 20240104 | 101600 | 7663456820 | 15480 | 15560 | 15560 | 15480 | 1661 |
| 579 | 20240104 | 101500 | 7637674760 | 15560 | 15500 | 15560 | 15470 | 6544 |
| 580 | 20240104 | 101400 | 7536157850 | 15500 | 15640 | 15640 | 15500 | 3989 |
| 581 | 20240104 | 101300 | 7474007220 | 15640 | 15620 | 15670 | 15620 | 436 |
| 582 | 20240104 | 101200 | 7467188620 | 15620 | 15620 | 15670 | 15610 | 3419 |
| 583 | 20240104 | 101100 | 7413747450 | 15650 | 15700 | 15700 | 15620 | 1765 |
| 584 | 20240104 | 101000 | 7386126560 | 15700 | 15740 | 15740 | 15690 | 2969 |
| 585 | 20240104 | 100900 | 7339444640 | 15740 | 15740 | 15760 | 15740 | 2943 |
| 586 | 20240104 | 100800 | 7293109220 | 15740 | 15780 | 15780 | 15720 | 2068 |
| 587 | 20240104 | 100700 | 7260528670 | 15780 | 15660 | 15800 | 15660 | 4037 |
| 588 | 20240104 | 100600 | 7197017820 | 15660 | 15810 | 15810 | 15650 | 10533 |
| 589 | 20240104 | 100500 | 7031218410 | 15810 | 15830 | 15840 | 15780 | 4639 |
| 590 | 20240104 | 100400 | 6957890230 | 15810 | 15810 | 15840 | 15800 | 866 |
| 591 | 20240104 | 100300 | 6944194510 | 15800 | 15800 | 15820 | 15780 | 2260 |
| 592 | 20240104 | 100200 | 6908481790 | 15800 | 15850 | 15880 | 15800 | 3652 |
| 593 | 20240104 | 100100 | 6850712850 | 15840 | 15850 | 15880 | 15840 | 2557 |
| 594 | 20240104 | 100000 | 6810152590 | 15880 | 15840 | 15900 | 15800 | 6730 |
| 595 | 20240104 | 095900 | 6703354270 | 15840 | 15800 | 15840 | 15790 | 12528 |
| 596 | 20240104 | 095800 | 6505418940 | 15800 | 15790 | 15860 | 15750 | 14571 |
| 597 | 20240104 | 095700 | 6275217950 | 15790 | 15970 | 15980 | 15750 | 8631 |
| 598 | 20240104 | 095600 | 6138318520 | 15980 | 15950 | 15990 | 15900 | 7549 |
| 599 | 20240104 | 095500 | 6017911730 | 15950 | 15930 | 15970 | 15900 | 7114 |
| 600 | 20240104 | 095400 | 5904715990 | 15930 | 15900 | 15930 | 15840 | 7263 |
| 601 | 20240104 | 095300 | 5789389750 | 15900 | 15960 | 15960 | 15900 | 8849 |
| 602 | 20240104 | 095200 | 5648389660 | 15960 | 16030 | 16050 | 15960 | 7263 |
| 603 | 20240104 | 095100 | 5531987400 | 16030 | 15950 | 16060 | 15930 | 20770 |
| 604 | 20240104 | 095000 | 5199640330 | 15990 | 15960 | 16000 | 15950 | 20840 |
| 605 | 20240104 | 094900 | 4866435980 | 15970 | 15840 | 15980 | 15840 | 60660 |
| 606 | 20240104 | 094800 | 3901460590 | 15840 | 15810 | 15840 | 15800 | 5728 |
| 607 | 20240104 | 094700 | 3810851860 | 15830 | 15770 | 15830 | 15740 | 11434 |
| 608 | 20240104 | 094600 | 3630227840 | 15780 | 15770 | 15780 | 15730 | 2340 |
| 609 | 20240104 | 094500 | 3593320740 | 15760 | 15740 | 15790 | 15680 | 5612 |
| 610 | 20240104 | 094400 | 3504891350 | 15730 | 15730 | 15760 | 15720 | 3430 |
| 611 | 20240104 | 094300 | 3450880270 | 15730 | 15700 | 15740 | 15640 | 5154 |
| 612 | 20240104 | 094200 | 3370093850 | 15690 | 15720 | 15750 | 15690 | 4653 |
| 613 | 20240104 | 094100 | 3296915510 | 15720 | 15700 | 15750 | 15680 | 4801 |
| 614 | 20240104 | 094000 | 3221519620 | 15700 | 15600 | 15750 | 15600 | 6926 |
| 615 | 20240104 | 093900 | 3112714810 | 15620 | 15480 | 15620 | 15420 | 4345 |
| 616 | 20240104 | 093800 | 3045240840 | 15490 | 15360 | 15490 | 15360 | 4269 |
| 617 | 20240104 | 093700 | 2979385890 | 15380 | 15450 | 15450 | 15360 | 3127 |
| 618 | 20240104 | 093600 | 2931193120 | 15440 | 15560 | 15560 | 15410 | 4380 |
| 619 | 20240104 | 093500 | 2863244520 | 15560 | 15600 | 15650 | 15560 | 3406 |
| 620 | 20240104 | 093400 | 2810125570 | 15600 | 15800 | 15800 | 15600 | 14566 |
| 621 | 20240104 | 093300 | 2581475360 | 15770 | 15830 | 15870 | 15770 | 17074 |
| 622 | 20240104 | 093200 | 2311269290 | 15830 | 15660 | 15860 | 15630 | 21271 |
| 623 | 20240104 | 093100 | 1975648330 | 15690 | 15700 | 15710 | 15650 | 9958 |
| 624 | 20240104 | 093000 | 1819473040 | 15700 | 15540 | 15700 | 15530 | 9422 |
| 625 | 20240104 | 092900 | 1672133800 | 15540 | 15530 | 15660 | 15530 | 17502 |
| 626 | 20240104 | 092800 | 1398830440 | 15530 | 15370 | 15530 | 15370 | 13618 |
| 627 | 20240104 | 092700 | 1188272220 | 15370 | 15240 | 15390 | 15240 | 2386 |
| 628 | 20240104 | 092600 | 1151631880 | 15320 | 15320 | 15340 | 15240 | 5774 |
| 629 | 20240104 | 092500 | 1063221290 | 15320 | 15280 | 15340 | 15280 | 12131 |
| 630 | 20240104 | 092400 | 877655010 | 15240 | 15290 | 15310 | 15230 | 1866 |
| 631 | 20240104 | 092300 | 849126640 | 15290 | 15260 | 15290 | 15260 | 2204 |
| 632 | 20240104 | 092200 | 815454060 | 15260 | 15230 | 15270 | 15230 | 958 |
| 633 | 20240104 | 092100 | 800841770 | 15250 | 15200 | 15250 | 15160 | 5692 |
| 634 | 20240104 | 092000 | 714241050 | 15200 | 15190 | 15210 | 15160 | 1843 |
| 635 | 20240104 | 091900 | 686219980 | 15160 | 15200 | 15200 | 15110 | 3800 |
| 636 | 20240104 | 091800 | 628665820 | 15200 | 15240 | 15240 | 15010 | 2812 |
| 637 | 20240104 | 091700 | 586093100 | 15260 | 15110 | 15260 | 15100 | 5917 |
| 638 | 20240104 | 091600 | 496112000 | 15100 | 15130 | 15210 | 15100 | 5136 |
| 639 | 20240104 | 091500 | 418277770 | 15120 | 15100 | 15120 | 15070 | 2603 |
| 640 | 20240104 | 091400 | 378952370 | 15060 | 15090 | 15110 | 15050 | 2720 |
| 641 | 20240104 | 091300 | 337915730 | 15040 | 15030 | 15090 | 15030 | 1032 |
| 642 | 20240104 | 091200 | 322378100 | 15030 | 14970 | 15030 | 14940 | 2191 |
| 643 | 20240104 | 091100 | 289627440 | 15020 | 14990 | 15030 | 14940 | 7289 |
| 644 | 20240104 | 091000 | 180637720 | 14980 | 14990 | 15070 | 14980 | 2668 |
| 645 | 20240104 | 090900 | 140593060 | 14980 | 15050 | 15050 | 14980 | 88 |
| 646 | 20240104 | 090800 | 139270490 | 15050 | 14970 | 15060 | 14970 | 1357 |
| 647 | 20240104 | 090700 | 118887010 | 14970 | 14930 | 14980 | 14930 | 885 |
| 648 | 20240104 | 090600 | 105653810 | 14930 | 14920 | 14930 | 14920 | 38 |
| 649 | 20240104 | 090500 | 105086490 | 14920 | 15000 | 15020 | 14920 | 1030 |
| 650 | 20240104 | 090400 | 89645550 | 15050 | 14990 | 15050 | 14990 | 469 |
| 651 | 20240104 | 090300 | 82603190 | 14920 | 15000 | 15000 | 14920 | 113 |
| 652 | 20240104 | 090200 | 80916430 | 15000 | 14880 | 15000 | 14870 | 1797 |
| 653 | 20240104 | 090100 | 54157540 | 14870 | 14850 | 14930 | 14850 | 932 |
| 654 | 20240104 | 090000 | 40269330 | 14840 | 14810 | 14840 | 14800 | 1555 |