35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 195300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 1807 |
| 3 | 20240109 | 195200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 4 | 20240109 | 195100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 5 | 20240109 | 195000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 6 | 20240109 | 194900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 7 | 20240109 | 194800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 8 | 20240109 | 194700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 9 | 20240109 | 194600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 10 | 20240109 | 194500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 11 | 20240109 | 194400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 12 | 20240109 | 194300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 13 | 20240109 | 194200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 14 | 20240109 | 194100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 15 | 20240109 | 194000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 16 | 20240109 | 193900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 17 | 20240109 | 193800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 18 | 20240109 | 193700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 19 | 20240109 | 193600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 20 | 20240109 | 193500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 21 | 20240109 | 193400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 22 | 20240109 | 193300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 23 | 20240109 | 193200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 24 | 20240109 | 193100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 25 | 20240109 | 193000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 26 | 20240109 | 192900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 27 | 20240109 | 192800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 28 | 20240109 | 192700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 29 | 20240109 | 192600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 30 | 20240109 | 192500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 31 | 20240109 | 192400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 32 | 20240109 | 192300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 1807 |
| 33 | 20240109 | 192200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 34 | 20240109 | 192100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 35 | 20240109 | 192000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 36 | 20240109 | 191900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 37 | 20240109 | 191800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 38 | 20240109 | 191700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 39 | 20240109 | 191600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 40 | 20240109 | 191500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 41 | 20240109 | 191400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 42 | 20240109 | 191300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 43 | 20240109 | 191200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 44 | 20240109 | 191100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 45 | 20240109 | 191000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 46 | 20240109 | 190900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 47 | 20240109 | 190800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 48 | 20240109 | 190700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 49 | 20240109 | 190600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 50 | 20240109 | 190500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 51 | 20240109 | 190400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 52 | 20240109 | 190300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 53 | 20240109 | 190200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 54 | 20240109 | 190100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 55 | 20240109 | 190000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 56 | 20240109 | 185900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 57 | 20240109 | 185800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 58 | 20240109 | 185700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 59 | 20240109 | 185600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 60 | 20240109 | 185500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 61 | 20240109 | 185400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 62 | 20240109 | 185300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 1807 |
| 63 | 20240109 | 185200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 64 | 20240109 | 185100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 65 | 20240109 | 185000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 66 | 20240109 | 184900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 67 | 20240109 | 184800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 68 | 20240109 | 184700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 69 | 20240109 | 184600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 70 | 20240109 | 184500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 71 | 20240109 | 184400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 72 | 20240109 | 184300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 73 | 20240109 | 184200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 74 | 20240109 | 184100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 75 | 20240109 | 184000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 76 | 20240109 | 183900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 77 | 20240109 | 183800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 78 | 20240109 | 183700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 79 | 20240109 | 183600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 80 | 20240109 | 183500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 81 | 20240109 | 183400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 82 | 20240109 | 183300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 83 | 20240109 | 183200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 84 | 20240109 | 183100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 85 | 20240109 | 183000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 86 | 20240109 | 182900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 87 | 20240109 | 182800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 88 | 20240109 | 182700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 89 | 20240109 | 182600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 90 | 20240109 | 182500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 91 | 20240109 | 182400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 92 | 20240109 | 182300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 1807 |
| 93 | 20240109 | 182200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 94 | 20240109 | 182100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 95 | 20240109 | 182000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 96 | 20240109 | 181900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 97 | 20240109 | 181800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 98 | 20240109 | 181700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 99 | 20240109 | 181600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 100 | 20240109 | 181500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 101 | 20240109 | 181400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 102 | 20240109 | 181300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 103 | 20240109 | 181200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 104 | 20240109 | 181100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 105 | 20240109 | 181000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 106 | 20240109 | 180900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 107 | 20240109 | 180800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 108 | 20240109 | 180700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 109 | 20240109 | 180600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 110 | 20240109 | 180500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 111 | 20240109 | 180400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 112 | 20240109 | 180300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 113 | 20240109 | 180200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 114 | 20240109 | 180100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 115 | 20240109 | 180000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 116 | 20240109 | 175900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 117 | 20240109 | 175800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 118 | 20240109 | 175700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 119 | 20240109 | 175600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 120 | 20240109 | 175500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 121 | 20240109 | 175400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 122 | 20240109 | 175300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 1807 |
| 123 | 20240109 | 175200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 124 | 20240109 | 175100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 125 | 20240109 | 175000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 126 | 20240109 | 174900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 127 | 20240109 | 174800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 128 | 20240109 | 174700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 129 | 20240109 | 174600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 130 | 20240109 | 174500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 131 | 20240109 | 174400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 132 | 20240109 | 174300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 133 | 20240109 | 174200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 134 | 20240109 | 174100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 135 | 20240109 | 174000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 136 | 20240109 | 173900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 137 | 20240109 | 173800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 138 | 20240109 | 173700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 139 | 20240109 | 173600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 140 | 20240109 | 173500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 141 | 20240109 | 173400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 142 | 20240109 | 173300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 143 | 20240109 | 173200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 144 | 20240109 | 173100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 145 | 20240109 | 173000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 146 | 20240109 | 172900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 147 | 20240109 | 172800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 148 | 20240109 | 172700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 149 | 20240109 | 172600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 150 | 20240109 | 172500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 151 | 20240109 | 172400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 152 | 20240109 | 172300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 1807 |
| 153 | 20240109 | 172200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 154 | 20240109 | 172100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 155 | 20240109 | 172000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 156 | 20240109 | 171900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 157 | 20240109 | 171800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 158 | 20240109 | 171700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 159 | 20240109 | 171600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 160 | 20240109 | 171500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 161 | 20240109 | 171400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 162 | 20240109 | 171300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 163 | 20240109 | 171200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 164 | 20240109 | 171100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 165 | 20240109 | 171000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 166 | 20240109 | 170900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 167 | 20240109 | 170800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 168 | 20240109 | 170700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 169 | 20240109 | 170600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 170 | 20240109 | 170500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 171 | 20240109 | 170400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 172 | 20240109 | 170300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 173 | 20240109 | 170200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 174 | 20240109 | 170100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 175 | 20240109 | 170000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 176 | 20240109 | 165900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 177 | 20240109 | 165800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 178 | 20240109 | 165700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 179 | 20240109 | 165600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 180 | 20240109 | 165500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 181 | 20240109 | 165400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 182 | 20240109 | 165300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 1807 |
| 183 | 20240109 | 165200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 184 | 20240109 | 165100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 185 | 20240109 | 165000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 186 | 20240109 | 164900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 187 | 20240109 | 164800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 188 | 20240109 | 164700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 189 | 20240109 | 164600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 190 | 20240109 | 164500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 191 | 20240109 | 164400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 192 | 20240109 | 164300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 193 | 20240109 | 164200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 194 | 20240109 | 164100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 195 | 20240109 | 164000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 196 | 20240109 | 163900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 197 | 20240109 | 163800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 198 | 20240109 | 163700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 199 | 20240109 | 163600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 200 | 20240109 | 163500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 201 | 20240109 | 163400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 202 | 20240109 | 163300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20240109 | 163200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 204 | 20240109 | 163100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20240109 | 163000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20240109 | 162900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20240109 | 162800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20240109 | 162700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20240109 | 162600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20240109 | 162500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20240109 | 162400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20240109 | 162300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 1807 |
| 213 | 20240109 | 162200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20240109 | 162100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 215 | 20240109 | 162000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 216 | 20240109 | 161900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 217 | 20240109 | 161800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 218 | 20240109 | 161700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 219 | 20240109 | 161600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 220 | 20240109 | 161500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 221 | 20240109 | 161400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 222 | 20240109 | 161300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 223 | 20240109 | 161200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 224 | 20240109 | 161100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 225 | 20240109 | 161000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 226 | 20240109 | 160900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 227 | 20240109 | 160800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 228 | 20240109 | 160700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 229 | 20240109 | 160600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 230 | 20240109 | 160500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 231 | 20240109 | 160400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 232 | 20240109 | 160300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 233 | 20240109 | 160200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 234 | 20240109 | 160100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 235 | 20240109 | 160000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 236 | 20240109 | 155900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 237 | 20240109 | 155800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 238 | 20240109 | 155700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 239 | 20240109 | 155600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 240 | 20240109 | 155500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 241 | 20240109 | 155400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 242 | 20240109 | 155300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 1807 |
| 243 | 20240109 | 155200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 244 | 20240109 | 155100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 245 | 20240109 | 155000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 246 | 20240109 | 154900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 247 | 20240109 | 154800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 248 | 20240109 | 154700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 249 | 20240109 | 154600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 250 | 20240109 | 154500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 251 | 20240109 | 154400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 252 | 20240109 | 154300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 253 | 20240109 | 154200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 254 | 20240109 | 154100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 255 | 20240109 | 154000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 256 | 20240109 | 153900 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 257 | 20240109 | 153800 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 258 | 20240109 | 153700 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 259 | 20240109 | 153600 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 260 | 20240109 | 153500 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 261 | 20240109 | 153400 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 262 | 20240109 | 153300 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 263 | 20240109 | 153200 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 264 | 20240109 | 153100 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 265 | 20240109 | 153000 | 4659699440 | 15920 | 15920 | 15920 | 15920 | 1807 |
| 266 | 20240109 | 152900 | 4630932000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 267 | 20240109 | 152800 | 4630932000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 268 | 20240109 | 152700 | 4630932000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 269 | 20240109 | 152600 | 4630932000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 270 | 20240109 | 152500 | 4630932000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 271 | 20240109 | 152400 | 4630932000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 272 | 20240109 | 152300 | 4630932000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 273 | 20240109 | 152200 | 4630932000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 274 | 20240109 | 152100 | 4630932000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 275 | 20240109 | 152000 | 4630932000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 276 | 20240109 | 151900 | 4630932000 | 16000 | 15940 | 16000 | 15940 | 141 |
| 277 | 20240109 | 151800 | 4628683620 | 16000 | 16000 | 16000 | 15930 | 21 |
| 278 | 20240109 | 151700 | 4628348320 | 16000 | 16000 | 16000 | 15910 | 188 |
| 279 | 20240109 | 151600 | 4625347830 | 16000 | 16000 | 16000 | 15910 | 119 |
| 280 | 20240109 | 151500 | 4623444730 | 16000 | 16000 | 16010 | 15900 | 923 |
| 281 | 20240109 | 151400 | 4608741860 | 16000 | 16010 | 16020 | 15910 | 224 |
| 282 | 20240109 | 151300 | 4605165940 | 16010 | 15910 | 16020 | 15900 | 338 |
| 283 | 20240109 | 151200 | 4599767260 | 16020 | 16000 | 16030 | 15930 | 119 |
| 284 | 20240109 | 151100 | 4597860890 | 16000 | 16050 | 16050 | 16000 | 189 |
| 285 | 20240109 | 151000 | 4594831410 | 16010 | 16050 | 16050 | 16010 | 131 |
| 286 | 20240109 | 150900 | 4592729800 | 16000 | 16000 | 16000 | 15990 | 227 |
| 287 | 20240109 | 150800 | 4589097970 | 16050 | 16030 | 16050 | 16030 | 128 |
| 288 | 20240109 | 150700 | 4587046010 | 16030 | 16000 | 16030 | 16000 | 161 |
| 289 | 20240109 | 150600 | 4584468790 | 15950 | 15940 | 15950 | 15940 | 456 |
| 290 | 20240109 | 150500 | 4577196950 | 15930 | 15880 | 15950 | 15780 | 6773 |
| 291 | 20240109 | 150400 | 4469709460 | 15880 | 15890 | 15900 | 15800 | 1571 |
| 292 | 20240109 | 150300 | 4444870090 | 15900 | 15930 | 15930 | 15800 | 3929 |
| 293 | 20240109 | 150200 | 4382712950 | 15930 | 15950 | 15950 | 15920 | 292 |
| 294 | 20240109 | 150100 | 4378061130 | 15940 | 15900 | 15940 | 15800 | 4216 |
| 295 | 20240109 | 150000 | 4311149050 | 15910 | 15940 | 15940 | 15900 | 304 |
| 296 | 20240109 | 145900 | 4306308660 | 15950 | 15940 | 15950 | 15910 | 211 |
| 297 | 20240109 | 145800 | 4302945740 | 15950 | 15990 | 15990 | 15950 | 191 |
| 298 | 20240109 | 145700 | 4299896680 | 16050 | 16070 | 16070 | 15990 | 841 |
| 299 | 20240109 | 145600 | 4286432690 | 16080 | 16080 | 16080 | 16060 | 259 |
| 300 | 20240109 | 145500 | 4282270470 | 16090 | 15990 | 16100 | 15990 | 354 |
| 301 | 20240109 | 145400 | 4276593420 | 15990 | 15960 | 15990 | 15950 | 852 |
| 302 | 20240109 | 145300 | 4262971410 | 15990 | 15980 | 15990 | 15960 | 183 |
| 303 | 20240109 | 145200 | 4260046250 | 15990 | 15960 | 15990 | 15950 | 159 |
| 304 | 20240109 | 145100 | 4257505230 | 15990 | 15970 | 15990 | 15960 | 436 |
| 305 | 20240109 | 145000 | 4250537300 | 15990 | 15990 | 15990 | 15960 | 128 |
| 306 | 20240109 | 144900 | 4248491000 | 15990 | 15990 | 15990 | 15950 | 199 |
| 307 | 20240109 | 144800 | 4245309760 | 15990 | 15950 | 15990 | 15940 | 132 |
| 308 | 20240109 | 144700 | 4243202060 | 15990 | 15910 | 15990 | 15910 | 158 |
| 309 | 20240109 | 144600 | 4240680990 | 15910 | 15920 | 15950 | 15910 | 176 |
| 310 | 20240109 | 144500 | 4237877480 | 15930 | 15910 | 15930 | 15910 | 280 |
| 311 | 20240109 | 144400 | 4233419990 | 15870 | 15920 | 15930 | 15870 | 397 |
| 312 | 20240109 | 144300 | 4227108500 | 15930 | 15930 | 15950 | 15920 | 1178 |
| 313 | 20240109 | 144200 | 4208341270 | 15950 | 15930 | 15950 | 15930 | 206 |
| 314 | 20240109 | 144100 | 4205056520 | 15940 | 15950 | 15950 | 15930 | 201 |
| 315 | 20240109 | 144000 | 4201851970 | 15940 | 15950 | 15960 | 15930 | 291 |
| 316 | 20240109 | 143900 | 4197209940 | 15960 | 15930 | 15960 | 15930 | 170 |
| 317 | 20240109 | 143800 | 4194497390 | 15940 | 15960 | 15990 | 15930 | 304 |
| 318 | 20240109 | 143700 | 4189643950 | 15990 | 15990 | 15990 | 15960 | 138 |
| 319 | 20240109 | 143600 | 4187438330 | 15990 | 15990 | 15990 | 15960 | 176 |
| 320 | 20240109 | 143500 | 4184624620 | 16000 | 15990 | 16000 | 15980 | 239 |
| 321 | 20240109 | 143400 | 4180802250 | 15990 | 15990 | 15990 | 15950 | 409 |
| 322 | 20240109 | 143300 | 4174267190 | 15990 | 16070 | 16070 | 15990 | 822 |
| 323 | 20240109 | 143200 | 4161111020 | 16100 | 16070 | 16100 | 16060 | 661 |
| 324 | 20240109 | 143100 | 4150481140 | 16080 | 16070 | 16090 | 15990 | 469 |
| 325 | 20240109 | 143000 | 4142957330 | 16070 | 16060 | 16080 | 16060 | 160 |
| 326 | 20240109 | 142900 | 4140385540 | 16080 | 16090 | 16100 | 16040 | 380 |
| 327 | 20240109 | 142800 | 4134281750 | 16100 | 16090 | 16100 | 16090 | 207 |
| 328 | 20240109 | 142700 | 4130950050 | 16100 | 16080 | 16110 | 16080 | 119 |
| 329 | 20240109 | 142600 | 4129034370 | 16080 | 16070 | 16080 | 16050 | 321 |
| 330 | 20240109 | 142500 | 4123875430 | 16050 | 16070 | 16070 | 16050 | 481 |
| 331 | 20240109 | 142400 | 4116154670 | 16070 | 16090 | 16090 | 16070 | 213 |
| 332 | 20240109 | 142300 | 4112729960 | 16090 | 16130 | 16130 | 16080 | 207 |
| 333 | 20240109 | 142200 | 4109396970 | 16130 | 16120 | 16130 | 16090 | 283 |
| 334 | 20240109 | 142100 | 4104836910 | 16130 | 16130 | 16130 | 16120 | 162 |
| 335 | 20240109 | 142000 | 4102223950 | 16130 | 16140 | 16140 | 16130 | 311 |
| 336 | 20240109 | 141900 | 4097206810 | 16140 | 16140 | 16140 | 16130 | 160 |
| 337 | 20240109 | 141800 | 4094624420 | 16130 | 16130 | 16130 | 16130 | 111 |
| 338 | 20240109 | 141700 | 4092833990 | 16120 | 16120 | 16130 | 16120 | 203 |
| 339 | 20240109 | 141600 | 4089561410 | 16120 | 16120 | 16120 | 16120 | 142 |
| 340 | 20240109 | 141500 | 4087272370 | 16120 | 16120 | 16120 | 16110 | 557 |
| 341 | 20240109 | 141400 | 4078295920 | 16120 | 16110 | 16120 | 16070 | 341 |
| 342 | 20240109 | 141300 | 4072801510 | 16100 | 16110 | 16110 | 16060 | 178 |
| 343 | 20240109 | 141200 | 4069934670 | 16110 | 16050 | 16120 | 16050 | 172 |
| 344 | 20240109 | 141100 | 4067164060 | 16120 | 16120 | 16120 | 16050 | 128 |
| 345 | 20240109 | 141000 | 4065101400 | 16120 | 16140 | 16140 | 16060 | 1663 |
| 346 | 20240109 | 140900 | 4038362940 | 16140 | 16090 | 16170 | 16090 | 2346 |
| 347 | 20240109 | 140800 | 4000581970 | 16090 | 16050 | 16090 | 16050 | 815 |
| 348 | 20240109 | 140700 | 3987494270 | 16050 | 16040 | 16050 | 16040 | 364 |
| 349 | 20240109 | 140600 | 3981654660 | 16000 | 16000 | 16060 | 16000 | 587 |
| 350 | 20240109 | 140500 | 3972255700 | 16060 | 16050 | 16060 | 16050 | 204 |
| 351 | 20240109 | 140400 | 3968980020 | 16060 | 16080 | 16080 | 16050 | 1078 |
| 352 | 20240109 | 140300 | 3951656840 | 16060 | 16010 | 16060 | 15990 | 1719 |
| 353 | 20240109 | 140200 | 3924130290 | 16010 | 16000 | 16010 | 16000 | 2583 |
| 354 | 20240109 | 140100 | 3882779790 | 16000 | 15990 | 16010 | 15990 | 701 |
| 355 | 20240109 | 140000 | 3871563740 | 15980 | 15950 | 15990 | 15910 | 334 |
| 356 | 20240109 | 135900 | 3866235340 | 15950 | 15930 | 15950 | 15930 | 422 |
| 357 | 20240109 | 135800 | 3859508390 | 15930 | 15840 | 15940 | 15840 | 1662 |
| 358 | 20240109 | 135700 | 3833122480 | 15840 | 15840 | 15840 | 15810 | 1048 |
| 359 | 20240109 | 135600 | 3816531770 | 15840 | 15820 | 15840 | 15810 | 809 |
| 360 | 20240109 | 135500 | 3803727600 | 15820 | 15830 | 15840 | 15820 | 218 |
| 361 | 20240109 | 135400 | 3800277160 | 15820 | 15830 | 15830 | 15770 | 812 |
| 362 | 20240109 | 135300 | 3787441630 | 15830 | 15760 | 15830 | 15760 | 1588 |
| 363 | 20240109 | 135200 | 3762373660 | 15760 | 15710 | 15760 | 15700 | 727 |
| 364 | 20240109 | 135100 | 3750919600 | 15770 | 15760 | 15770 | 15680 | 426 |
| 365 | 20240109 | 135000 | 3744217140 | 15760 | 15690 | 15760 | 15690 | 694 |
| 366 | 20240109 | 134900 | 3733325980 | 15690 | 15760 | 15760 | 15680 | 157 |
| 367 | 20240109 | 134800 | 3730862830 | 15690 | 15680 | 15750 | 15680 | 1426 |
| 368 | 20240109 | 134700 | 3708497740 | 15750 | 15670 | 15750 | 15670 | 682 |
| 369 | 20240109 | 134600 | 3697802580 | 15670 | 15700 | 15700 | 15670 | 3139 |
| 370 | 20240109 | 134500 | 3648598530 | 15700 | 15710 | 15720 | 15700 | 679 |
| 371 | 20240109 | 134400 | 3637936070 | 15720 | 15740 | 15740 | 15720 | 111 |
| 372 | 20240109 | 134300 | 3636188950 | 15780 | 15730 | 15780 | 15710 | 13 |
| 373 | 20240109 | 134200 | 3635984420 | 15710 | 15730 | 15730 | 15710 | 2679 |
| 374 | 20240109 | 134100 | 3593871360 | 15720 | 15730 | 15730 | 15720 | 848 |
| 375 | 20240109 | 134000 | 3580539390 | 15720 | 15780 | 15780 | 15720 | 900 |
| 376 | 20240109 | 133900 | 3566371600 | 15780 | 15760 | 15780 | 15740 | 1599 |
| 377 | 20240109 | 133800 | 3541190460 | 15820 | 15760 | 15820 | 15760 | 41 |
| 378 | 20240109 | 133700 | 3540544240 | 15760 | 15760 | 15770 | 15760 | 491 |
| 379 | 20240109 | 133600 | 3532806070 | 15750 | 15760 | 15760 | 15740 | 291 |
| 380 | 20240109 | 133500 | 3528222450 | 15750 | 15790 | 15820 | 15750 | 154 |
| 381 | 20240109 | 133400 | 3525790890 | 15820 | 15820 | 15820 | 15820 | 0 |
| 382 | 20240109 | 133300 | 3525790890 | 15820 | 15760 | 15820 | 15700 | 5031 |
| 383 | 20240109 | 133200 | 3446740260 | 15760 | 15760 | 15760 | 15760 | 22 |
| 384 | 20240109 | 133100 | 3446393540 | 15760 | 15760 | 15760 | 15760 | 744 |
| 385 | 20240109 | 133000 | 3434668100 | 15760 | 15770 | 15830 | 15760 | 758 |
| 386 | 20240109 | 132900 | 3422720600 | 15770 | 15770 | 15770 | 15770 | 935 |
| 387 | 20240109 | 132800 | 3407975650 | 15840 | 15830 | 15840 | 15830 | 191 |
| 388 | 20240109 | 132700 | 3404952110 | 15770 | 15790 | 15790 | 15770 | 322 |
| 389 | 20240109 | 132600 | 3399870670 | 15760 | 15760 | 15760 | 15760 | 0 |
| 390 | 20240109 | 132500 | 3399870670 | 15760 | 15770 | 15830 | 15750 | 1092 |
| 391 | 20240109 | 132400 | 3382662460 | 15860 | 15880 | 15880 | 15770 | 423 |
| 392 | 20240109 | 132300 | 3375986480 | 15880 | 15800 | 15880 | 15800 | 195 |
| 393 | 20240109 | 132200 | 3372896470 | 15800 | 15830 | 15830 | 15770 | 2262 |
| 394 | 20240109 | 132100 | 3337147370 | 15830 | 15830 | 15830 | 15830 | 163 |
| 395 | 20240109 | 132000 | 3334567080 | 15890 | 15830 | 15890 | 15830 | 3 |
| 396 | 20240109 | 131900 | 3334519530 | 15890 | 15830 | 15890 | 15820 | 131 |
| 397 | 20240109 | 131800 | 3332439940 | 15820 | 15820 | 15900 | 15820 | 151 |
| 398 | 20240109 | 131700 | 3330048560 | 15820 | 15880 | 15880 | 15810 | 7194 |
| 399 | 20240109 | 131600 | 3216113250 | 15880 | 15890 | 15890 | 15880 | 45 |
| 400 | 20240109 | 131500 | 3215398440 | 15890 | 15890 | 15890 | 15880 | 262 |
| 401 | 20240109 | 131400 | 3211235950 | 15890 | 15900 | 15900 | 15890 | 528 |
| 402 | 20240109 | 131300 | 3202844820 | 15890 | 15900 | 15900 | 15890 | 521 |
| 403 | 20240109 | 131200 | 3194566100 | 15900 | 15890 | 15900 | 15890 | 363 |
| 404 | 20240109 | 131100 | 3188797870 | 15900 | 15900 | 15900 | 15890 | 118 |
| 405 | 20240109 | 131000 | 3186922570 | 15900 | 15870 | 15900 | 15860 | 234 |
| 406 | 20240109 | 130900 | 3183205270 | 15860 | 15880 | 15880 | 15860 | 610 |
| 407 | 20240109 | 130800 | 3173528370 | 15900 | 15900 | 15900 | 15870 | 137 |
| 408 | 20240109 | 130700 | 3171354120 | 15890 | 15870 | 15890 | 15870 | 508 |
| 409 | 20240109 | 130600 | 3163292140 | 15870 | 15890 | 15890 | 15870 | 403 |
| 410 | 20240109 | 130500 | 3156888870 | 15900 | 15900 | 15900 | 15900 | 9 |
| 411 | 20240109 | 130400 | 3156745770 | 15900 | 15900 | 15900 | 15900 | 202 |
| 412 | 20240109 | 130300 | 3153533970 | 15900 | 15910 | 15910 | 15900 | 800 |
| 413 | 20240109 | 130200 | 3140813560 | 15930 | 15920 | 15930 | 15910 | 262 |
| 414 | 20240109 | 130100 | 3136644920 | 15910 | 15910 | 15910 | 15910 | 181 |
| 415 | 20240109 | 130000 | 3133765210 | 15910 | 15910 | 15930 | 15910 | 404 |
| 416 | 20240109 | 125900 | 3127337550 | 15930 | 15930 | 15930 | 15930 | 14 |
| 417 | 20240109 | 125800 | 3127114530 | 15940 | 15940 | 15940 | 15940 | 15 |
| 418 | 20240109 | 125700 | 3126875430 | 15940 | 15900 | 15940 | 15900 | 79 |
| 419 | 20240109 | 125600 | 3125619210 | 15860 | 15950 | 15950 | 15860 | 107 |
| 420 | 20240109 | 125500 | 3123922100 | 15860 | 15950 | 15950 | 15860 | 201 |
| 421 | 20240109 | 125400 | 3120734150 | 15860 | 15880 | 15880 | 15850 | 933 |
| 422 | 20240109 | 125300 | 3105934350 | 15950 | 15940 | 15950 | 15940 | 105 |
| 423 | 20240109 | 125200 | 3104260470 | 15940 | 15940 | 15940 | 15880 | 167 |
| 424 | 20240109 | 125100 | 3101606060 | 15900 | 15930 | 15940 | 15880 | 601 |
| 425 | 20240109 | 125000 | 3092050680 | 15940 | 15940 | 15940 | 15930 | 107 |
| 426 | 20240109 | 124900 | 3090346150 | 15940 | 15930 | 15940 | 15900 | 8 |
| 427 | 20240109 | 124800 | 3090218730 | 15900 | 15920 | 15920 | 15900 | 70 |
| 428 | 20240109 | 124700 | 3089104990 | 15970 | 15910 | 15970 | 15910 | 18 |
| 429 | 20240109 | 124600 | 3088818490 | 15970 | 15920 | 15970 | 15900 | 118 |
| 430 | 20240109 | 124500 | 3086939950 | 15920 | 15920 | 15960 | 15900 | 1529 |
| 431 | 20240109 | 124400 | 3062624060 | 15920 | 15980 | 15980 | 15920 | 2962 |
| 432 | 20240109 | 124300 | 3015358350 | 15980 | 16000 | 16000 | 15980 | 486 |
| 433 | 20240109 | 124200 | 3007583110 | 16000 | 16000 | 16000 | 15970 | 119 |
| 434 | 20240109 | 124100 | 3005681300 | 16010 | 16000 | 16010 | 16000 | 498 |
| 435 | 20240109 | 124000 | 2997713290 | 16000 | 16000 | 16000 | 16000 | 33 |
| 436 | 20240109 | 123900 | 2997185290 | 15970 | 15980 | 15980 | 15970 | 71 |
| 437 | 20240109 | 123800 | 2996051320 | 16000 | 16000 | 16000 | 16000 | 0 |
| 438 | 20240109 | 123700 | 2996051320 | 16000 | 15980 | 16000 | 15970 | 75 |
| 439 | 20240109 | 123600 | 2994853300 | 15970 | 15970 | 15970 | 15970 | 104 |
| 440 | 20240109 | 123500 | 2993192420 | 15970 | 15980 | 16010 | 15970 | 501 |
| 441 | 20240109 | 123400 | 2985186010 | 15980 | 15980 | 15980 | 15980 | 2 |
| 442 | 20240109 | 123300 | 2985154050 | 15960 | 15980 | 15980 | 15960 | 98 |
| 443 | 20240109 | 123200 | 2983589080 | 15990 | 15960 | 15990 | 15960 | 215 |
| 444 | 20240109 | 123100 | 2980156270 | 15960 | 15970 | 15970 | 15950 | 351 |
| 445 | 20240109 | 123000 | 2974554270 | 15970 | 16020 | 16020 | 15970 | 686 |
| 446 | 20240109 | 122900 | 2963588260 | 16020 | 16000 | 16020 | 16000 | 90 |
| 447 | 20240109 | 122800 | 2962147660 | 16000 | 16000 | 16000 | 16000 | 30 |
| 448 | 20240109 | 122700 | 2961667660 | 16000 | 16020 | 16020 | 16000 | 112 |
| 449 | 20240109 | 122600 | 2959875430 | 16020 | 16000 | 16050 | 16000 | 128 |
| 450 | 20240109 | 122500 | 2957821810 | 15990 | 16050 | 16050 | 15990 | 274 |
| 451 | 20240109 | 122400 | 2953430510 | 16020 | 16000 | 16020 | 15990 | 116 |
| 452 | 20240109 | 122300 | 2951575630 | 16000 | 16040 | 16040 | 16000 | 227 |
| 453 | 20240109 | 122200 | 2947942350 | 16060 | 16060 | 16060 | 16060 | 1 |
| 454 | 20240109 | 122100 | 2947926290 | 16000 | 16060 | 16060 | 16000 | 4040 |
| 455 | 20240109 | 122000 | 2883139640 | 16070 | 16070 | 16070 | 16070 | 26 |
| 456 | 20240109 | 121900 | 2882721820 | 16110 | 16070 | 16110 | 16070 | 39 |
| 457 | 20240109 | 121800 | 2882094210 | 16060 | 16110 | 16110 | 16060 | 1255 |
| 458 | 20240109 | 121700 | 2861894970 | 16110 | 16100 | 16110 | 16100 | 254 |
| 459 | 20240109 | 121600 | 2857804980 | 16100 | 16060 | 16100 | 16060 | 170 |
| 460 | 20240109 | 121500 | 2855074580 | 16070 | 16070 | 16070 | 16070 | 36 |
| 461 | 20240109 | 121400 | 2854496060 | 16100 | 16110 | 16110 | 16060 | 187 |
| 462 | 20240109 | 121300 | 2851492750 | 16060 | 16090 | 16090 | 16060 | 1191 |
| 463 | 20240109 | 121200 | 2832343550 | 16110 | 16110 | 16110 | 16110 | 11 |
| 464 | 20240109 | 121100 | 2832166340 | 16080 | 16100 | 16100 | 16080 | 60 |
| 465 | 20240109 | 121000 | 2831201120 | 16090 | 16110 | 16110 | 16090 | 43 |
| 466 | 20240109 | 120900 | 2830509230 | 16110 | 16070 | 16110 | 16070 | 151 |
| 467 | 20240109 | 120800 | 2828082620 | 16110 | 16070 | 16110 | 16070 | 188 |
| 468 | 20240109 | 120700 | 2825061380 | 16060 | 16050 | 16060 | 16050 | 666 |
| 469 | 20240109 | 120600 | 2814365770 | 16060 | 16060 | 16060 | 16050 | 30 |
| 470 | 20240109 | 120500 | 2813883980 | 16110 | 16050 | 16110 | 16050 | 1117 |
| 471 | 20240109 | 120400 | 2795943530 | 16060 | 16090 | 16100 | 16030 | 1151 |
| 472 | 20240109 | 120300 | 2777454590 | 16070 | 16090 | 16090 | 16070 | 551 |
| 473 | 20240109 | 120200 | 2768600000 | 16070 | 16100 | 16100 | 16070 | 1241 |
| 474 | 20240109 | 120100 | 2748635600 | 16100 | 16110 | 16110 | 16100 | 1066 |
| 475 | 20240109 | 120000 | 2731472990 | 16120 | 16120 | 16120 | 16100 | 39 |
| 476 | 20240109 | 115900 | 2730844890 | 16120 | 16140 | 16140 | 16100 | 1035 |
| 477 | 20240109 | 115800 | 2714162340 | 16180 | 16180 | 16180 | 16180 | 0 |
| 478 | 20240109 | 115700 | 2714162340 | 16180 | 16180 | 16180 | 16180 | 31 |
| 479 | 20240109 | 115600 | 2713660760 | 16180 | 16180 | 16180 | 16180 | 4 |
| 480 | 20240109 | 115500 | 2713596040 | 16190 | 16190 | 16190 | 16190 | 0 |
| 481 | 20240109 | 115400 | 2713596040 | 16190 | 16120 | 16190 | 16120 | 83 |
| 482 | 20240109 | 115300 | 2712257940 | 16120 | 16190 | 16190 | 16120 | 33 |
| 483 | 20240109 | 115200 | 2711725620 | 16200 | 16200 | 16200 | 16200 | 1 |
| 484 | 20240109 | 115100 | 2711709420 | 16100 | 16140 | 16140 | 16100 | 600 |
| 485 | 20240109 | 115000 | 2702042560 | 16140 | 16130 | 16140 | 16130 | 287 |
| 486 | 20240109 | 114900 | 2697412000 | 16130 | 16140 | 16140 | 16110 | 4830 |
| 487 | 20240109 | 114800 | 2619576290 | 16140 | 16140 | 16140 | 16140 | 62 |
| 488 | 20240109 | 114700 | 2618575610 | 16130 | 16130 | 16140 | 16120 | 266 |
| 489 | 20240109 | 114600 | 2614286540 | 16150 | 16160 | 16160 | 16140 | 1372 |
| 490 | 20240109 | 114500 | 2592127910 | 16160 | 16200 | 16200 | 16160 | 1874 |
| 491 | 20240109 | 114400 | 2561778930 | 16200 | 16230 | 16240 | 16200 | 2869 |
| 492 | 20240109 | 114300 | 2515267700 | 16220 | 16230 | 16230 | 16220 | 51 |
| 493 | 20240109 | 114200 | 2514440190 | 16230 | 16230 | 16240 | 16230 | 75 |
| 494 | 20240109 | 114100 | 2513222780 | 16230 | 16260 | 16260 | 16230 | 1009 |
| 495 | 20240109 | 114000 | 2496838210 | 16280 | 16290 | 16290 | 16280 | 238 |
| 496 | 20240109 | 113900 | 2492963160 | 16340 | 16340 | 16340 | 16340 | 1 |
| 497 | 20240109 | 113800 | 2492946820 | 16300 | 16300 | 16300 | 16300 | 95 |
| 498 | 20240109 | 113700 | 2491398320 | 16360 | 16300 | 16360 | 16300 | 32 |
| 499 | 20240109 | 113600 | 2490876660 | 16300 | 16300 | 16300 | 16300 | 1 |
| 500 | 20240109 | 113500 | 2490860360 | 16300 | 16330 | 16330 | 16290 | 935 |
| 501 | 20240109 | 113400 | 2475611930 | 16370 | 16370 | 16370 | 16370 | 8 |
| 502 | 20240109 | 113300 | 2475480970 | 16370 | 16370 | 16370 | 16370 | 13 |
| 503 | 20240109 | 113200 | 2475268160 | 16370 | 16370 | 16370 | 16370 | 0 |
| 504 | 20240109 | 113100 | 2475268160 | 16370 | 16370 | 16370 | 16320 | 25 |
| 505 | 20240109 | 113000 | 2474859860 | 16320 | 16350 | 16370 | 16320 | 213 |
| 506 | 20240109 | 112900 | 2471381570 | 16370 | 16370 | 16370 | 16370 | 11 |
| 507 | 20240109 | 112800 | 2471201500 | 16370 | 16360 | 16370 | 16360 | 54 |
| 508 | 20240109 | 112700 | 2470317760 | 16370 | 16360 | 16370 | 16360 | 2 |
| 509 | 20240109 | 112600 | 2470285030 | 16360 | 16350 | 16360 | 16350 | 289 |
| 510 | 20240109 | 112500 | 2465559860 | 16350 | 16350 | 16350 | 16350 | 2 |
| 511 | 20240109 | 112400 | 2465527160 | 16320 | 16350 | 16350 | 16320 | 14 |
| 512 | 20240109 | 112300 | 2465298650 | 16320 | 16320 | 16350 | 16320 | 548 |
| 513 | 20240109 | 112200 | 2456347820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 514 | 20240109 | 112100 | 2456347820 | 16350 | 16350 | 16350 | 16350 | 1 |
| 515 | 20240109 | 112000 | 2456331470 | 16330 | 16310 | 16330 | 16310 | 224 |
| 516 | 20240109 | 111900 | 2452674570 | 16320 | 16330 | 16330 | 16320 | 25 |
| 517 | 20240109 | 111800 | 2452266500 | 16320 | 16320 | 16320 | 16320 | 2 |
| 518 | 20240109 | 111700 | 2452233860 | 16310 | 16310 | 16310 | 16310 | 4 |
| 519 | 20240109 | 111600 | 2452168620 | 16300 | 16300 | 16300 | 16300 | 410 |
| 520 | 20240109 | 111500 | 2445485620 | 16290 | 16290 | 16290 | 16290 | 478 |
| 521 | 20240109 | 111400 | 2437699000 | 16290 | 16340 | 16340 | 16290 | 1044 |
| 522 | 20240109 | 111300 | 2420671810 | 16330 | 16360 | 16360 | 16330 | 1212 |
| 523 | 20240109 | 111200 | 2400879360 | 16360 | 16340 | 16360 | 16340 | 760 |
| 524 | 20240109 | 111100 | 2388458960 | 16360 | 16370 | 16370 | 16360 | 58 |
| 525 | 20240109 | 111000 | 2387510070 | 16370 | 16380 | 16380 | 16370 | 138 |
| 526 | 20240109 | 110900 | 2385249770 | 16400 | 16400 | 16400 | 16400 | 1 |
| 527 | 20240109 | 110800 | 2385233370 | 16410 | 16410 | 16410 | 16410 | 0 |
| 528 | 20240109 | 110700 | 2385233370 | 16410 | 16410 | 16410 | 16410 | 0 |
| 529 | 20240109 | 110600 | 2385233370 | 16410 | 16410 | 16410 | 16410 | 2 |
| 530 | 20240109 | 110500 | 2385200550 | 16380 | 16400 | 16400 | 16380 | 2014 |
| 531 | 20240109 | 110400 | 2352180910 | 16400 | 16400 | 16400 | 16400 | 17 |
| 532 | 20240109 | 110300 | 2351902110 | 16410 | 16410 | 16410 | 16400 | 44 |
| 533 | 20240109 | 110200 | 2351180270 | 16410 | 16410 | 16410 | 16410 | 0 |
| 534 | 20240109 | 110100 | 2351180270 | 16410 | 16410 | 16410 | 16410 | 1 |
| 535 | 20240109 | 110000 | 2351163860 | 16410 | 16410 | 16410 | 16410 | 10 |
| 536 | 20240109 | 105900 | 2350999760 | 16410 | 16410 | 16410 | 16410 | 15 |
| 537 | 20240109 | 105800 | 2350753610 | 16420 | 16390 | 16420 | 16390 | 83 |
| 538 | 20240109 | 105700 | 2349392690 | 16400 | 16420 | 16420 | 16400 | 174 |
| 539 | 20240109 | 105600 | 2346538790 | 16400 | 16390 | 16410 | 16390 | 302 |
| 540 | 20240109 | 105500 | 2341585170 | 16390 | 16380 | 16390 | 16380 | 15 |
| 541 | 20240109 | 105400 | 2341339330 | 16390 | 16390 | 16390 | 16390 | 0 |
| 542 | 20240109 | 105300 | 2341339330 | 16390 | 16380 | 16390 | 16380 | 8 |
| 543 | 20240109 | 105200 | 2341208270 | 16380 | 16370 | 16380 | 16370 | 38 |
| 544 | 20240109 | 105100 | 2340585990 | 16380 | 16390 | 16390 | 16380 | 18 |
| 545 | 20240109 | 105000 | 2340291140 | 16390 | 16390 | 16390 | 16390 | 25 |
| 546 | 20240109 | 104900 | 2339881390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 547 | 20240109 | 104800 | 2339881390 | 16400 | 16340 | 16400 | 16340 | 182 |
| 548 | 20240109 | 104700 | 2336898750 | 16330 | 16320 | 16330 | 16320 | 45 |
| 549 | 20240109 | 104600 | 2336163950 | 16310 | 16320 | 16320 | 16310 | 260 |
| 550 | 20240109 | 104500 | 2331921460 | 16320 | 16320 | 16320 | 16320 | 237 |
| 551 | 20240109 | 104400 | 2328053620 | 16330 | 16360 | 16360 | 16330 | 391 |
| 552 | 20240109 | 104300 | 2321660560 | 16400 | 16400 | 16400 | 16400 | 1 |
| 553 | 20240109 | 104200 | 2321644160 | 16420 | 16360 | 16420 | 16360 | 16 |
| 554 | 20240109 | 104100 | 2321382160 | 16360 | 16430 | 16430 | 16360 | 57 |
| 555 | 20240109 | 104000 | 2320449500 | 16350 | 16360 | 16360 | 16350 | 45 |
| 556 | 20240109 | 103900 | 2319713430 | 16350 | 16350 | 16350 | 16350 | 0 |
| 557 | 20240109 | 103800 | 2319713430 | 16350 | 16420 | 16420 | 16350 | 3010 |
| 558 | 20240109 | 103700 | 2270488210 | 16420 | 16430 | 16510 | 16420 | 141 |
| 559 | 20240109 | 103600 | 2268172500 | 16420 | 16420 | 16420 | 16420 | 0 |
| 560 | 20240109 | 103500 | 2268172500 | 16420 | 16420 | 16430 | 16420 | 1223 |
| 561 | 20240109 | 103400 | 2248079810 | 16420 | 16410 | 16420 | 16400 | 688 |
| 562 | 20240109 | 103300 | 2236789320 | 16410 | 16400 | 16410 | 16400 | 6 |
| 563 | 20240109 | 103200 | 2236690910 | 16400 | 16400 | 16410 | 16390 | 55 |
| 564 | 20240109 | 103100 | 2235789010 | 16410 | 16410 | 16410 | 16410 | 0 |
| 565 | 20240109 | 103000 | 2235789010 | 16410 | 16430 | 16430 | 16400 | 737 |
| 566 | 20240109 | 102900 | 2223691990 | 16430 | 16510 | 16510 | 16430 | 4031 |
| 567 | 20240109 | 102800 | 2157241380 | 16510 | 16510 | 16510 | 16510 | 394 |
| 568 | 20240109 | 102700 | 2150736440 | 16510 | 16510 | 16510 | 16510 | 312 |
| 569 | 20240109 | 102600 | 2145585320 | 16520 | 16530 | 16530 | 16510 | 872 |
| 570 | 20240109 | 102500 | 2131180220 | 16540 | 16540 | 16540 | 16530 | 206 |
| 571 | 20240109 | 102400 | 2127774930 | 16540 | 16530 | 16540 | 16530 | 188 |
| 572 | 20240109 | 102300 | 2124667030 | 16540 | 16540 | 16540 | 16540 | 269 |
| 573 | 20240109 | 102200 | 2120217770 | 16540 | 16550 | 16560 | 16540 | 1144 |
| 574 | 20240109 | 102100 | 2101288950 | 16550 | 16550 | 16550 | 16550 | 130 |
| 575 | 20240109 | 102000 | 2099137450 | 16550 | 16550 | 16550 | 16540 | 27 |
| 576 | 20240109 | 101900 | 2098690610 | 16580 | 16540 | 16580 | 16540 | 45 |
| 577 | 20240109 | 101800 | 2097946270 | 16580 | 16550 | 16580 | 16550 | 3 |
| 578 | 20240109 | 101700 | 2097896560 | 16550 | 16560 | 16560 | 16540 | 54 |
| 579 | 20240109 | 101600 | 2097002750 | 16580 | 16580 | 16580 | 16580 | 51 |
| 580 | 20240109 | 101500 | 2096157170 | 16540 | 16540 | 16540 | 16540 | 1 |
| 581 | 20240109 | 101400 | 2096140630 | 16530 | 16530 | 16530 | 16530 | 3 |
| 582 | 20240109 | 101300 | 2096091040 | 16590 | 16520 | 16590 | 16520 | 805 |
| 583 | 20240109 | 101200 | 2082742960 | 16520 | 16520 | 16520 | 16510 | 905 |
| 584 | 20240109 | 101100 | 2067794080 | 16510 | 16530 | 16530 | 16510 | 1185 |
| 585 | 20240109 | 101000 | 2048223880 | 16540 | 16590 | 16590 | 16540 | 405 |
| 586 | 20240109 | 100900 | 2041512840 | 16590 | 16630 | 16630 | 16590 | 1743 |
| 587 | 20240109 | 100800 | 2012563790 | 16620 | 16620 | 16620 | 16610 | 275 |
| 588 | 20240109 | 100700 | 2007994950 | 16610 | 16690 | 16690 | 16610 | 301 |
| 589 | 20240109 | 100600 | 2002971340 | 16680 | 16650 | 16680 | 16650 | 740 |
| 590 | 20240109 | 100500 | 1990633910 | 16600 | 16610 | 16650 | 16600 | 37 |
| 591 | 20240109 | 100400 | 1990019400 | 16660 | 16660 | 16660 | 16600 | 170 |
| 592 | 20240109 | 100300 | 1987190740 | 16600 | 16660 | 16670 | 16600 | 1570 |
| 593 | 20240109 | 100200 | 1961024210 | 16660 | 16660 | 16660 | 16660 | 1849 |
| 594 | 20240109 | 100100 | 1930219870 | 16660 | 16620 | 16670 | 16620 | 251 |
| 595 | 20240109 | 100000 | 1926037330 | 16620 | 16550 | 16620 | 16540 | 1514 |
| 596 | 20240109 | 095900 | 1900893840 | 16560 | 16560 | 16560 | 16550 | 933 |
| 597 | 20240109 | 095800 | 1885443660 | 16560 | 16550 | 16570 | 16550 | 1023 |
| 598 | 20240109 | 095700 | 1868503910 | 16560 | 16560 | 16620 | 16550 | 252 |
| 599 | 20240109 | 095600 | 1864330830 | 16560 | 16610 | 16610 | 16550 | 535 |
| 600 | 20240109 | 095500 | 1855469500 | 16620 | 16700 | 16710 | 16620 | 1950 |
| 601 | 20240109 | 095400 | 1822979370 | 16700 | 16690 | 16710 | 16690 | 584 |
| 602 | 20240109 | 095300 | 1813229750 | 16680 | 16680 | 16800 | 16670 | 1035 |
| 603 | 20240109 | 095200 | 1795883450 | 16700 | 16760 | 16800 | 16700 | 1164 |
| 604 | 20240109 | 095100 | 1776381610 | 16750 | 16780 | 16900 | 16730 | 8910 |
| 605 | 20240109 | 095000 | 1626420020 | 16780 | 16700 | 16780 | 16650 | 6715 |
| 606 | 20240109 | 094900 | 1514154390 | 16700 | 16670 | 16700 | 16650 | 1634 |
| 607 | 20240109 | 094800 | 1486903070 | 16670 | 16600 | 16670 | 16600 | 3166 |
| 608 | 20240109 | 094700 | 1434216640 | 16600 | 16590 | 16610 | 16590 | 460 |
| 609 | 20240109 | 094600 | 1426580890 | 16590 | 16580 | 16600 | 16540 | 1399 |
| 610 | 20240109 | 094500 | 1403383070 | 16580 | 16610 | 16610 | 16550 | 342 |
| 611 | 20240109 | 094400 | 1397710000 | 16610 | 16620 | 16620 | 16590 | 501 |
| 612 | 20240109 | 094300 | 1389393380 | 16620 | 16490 | 16650 | 16490 | 7548 |
| 613 | 20240109 | 094200 | 1264108570 | 16480 | 16410 | 16480 | 16410 | 1644 |
| 614 | 20240109 | 094100 | 1237033960 | 16400 | 16400 | 16400 | 16400 | 7 |
| 615 | 20240109 | 094000 | 1236919160 | 16400 | 16490 | 16490 | 16400 | 1368 |
| 616 | 20240109 | 093900 | 1214372730 | 16460 | 16380 | 16460 | 16360 | 1204 |
| 617 | 20240109 | 093800 | 1194613210 | 16380 | 16360 | 16410 | 16360 | 117 |
| 618 | 20240109 | 093700 | 1192697040 | 16360 | 16410 | 16410 | 16340 | 1833 |
| 619 | 20240109 | 093600 | 1162708370 | 16410 | 16450 | 16450 | 16410 | 953 |
| 620 | 20240109 | 093500 | 1147038710 | 16460 | 16500 | 16570 | 16460 | 3889 |
| 621 | 20240109 | 093400 | 1082929900 | 16580 | 16590 | 16590 | 16490 | 1897 |
| 622 | 20240109 | 093300 | 1051492530 | 16590 | 16520 | 16610 | 16490 | 7831 |
| 623 | 20240109 | 093200 | 921814590 | 16430 | 16460 | 16530 | 16430 | 3848 |
| 624 | 20240109 | 093100 | 858332030 | 16470 | 16360 | 16470 | 16360 | 2208 |
| 625 | 20240109 | 093000 | 821996750 | 16470 | 16320 | 16470 | 16320 | 5412 |
| 626 | 20240109 | 092900 | 733244560 | 16310 | 16260 | 16310 | 16260 | 1435 |
| 627 | 20240109 | 092800 | 709846650 | 16200 | 16200 | 16260 | 16200 | 303 |
| 628 | 20240109 | 092700 | 704932070 | 16200 | 16200 | 16200 | 16200 | 41 |
| 629 | 20240109 | 092600 | 704267870 | 16250 | 16150 | 16250 | 16150 | 952 |
| 630 | 20240109 | 092500 | 688867720 | 16150 | 16130 | 16150 | 16120 | 156 |
| 631 | 20240109 | 092400 | 686352800 | 16120 | 16120 | 16120 | 16120 | 130 |
| 632 | 20240109 | 092300 | 684257200 | 16120 | 16160 | 16160 | 16120 | 623 |
| 633 | 20240109 | 092200 | 674214380 | 16120 | 16130 | 16130 | 16120 | 138 |
| 634 | 20240109 | 092100 | 671989490 | 16120 | 16140 | 16140 | 16120 | 1086 |
| 635 | 20240109 | 092000 | 654472510 | 16140 | 16140 | 16140 | 16140 | 10 |
| 636 | 20240109 | 091900 | 654311110 | 16130 | 16150 | 16170 | 16130 | 53 |
| 637 | 20240109 | 091800 | 653455510 | 16100 | 16100 | 16100 | 16100 | 1953 |
| 638 | 20240109 | 091700 | 622012210 | 16100 | 16140 | 16150 | 16100 | 865 |
| 639 | 20240109 | 091600 | 608070010 | 16130 | 16150 | 16150 | 16130 | 985 |
| 640 | 20240109 | 091500 | 592174850 | 16140 | 16140 | 16200 | 16130 | 903 |
| 641 | 20240109 | 091400 | 577594150 | 16140 | 16150 | 16150 | 16140 | 398 |
| 642 | 20240109 | 091300 | 571169280 | 16140 | 16210 | 16210 | 16140 | 54 |
| 643 | 20240109 | 091200 | 570294220 | 16210 | 16150 | 16210 | 16130 | 596 |
| 644 | 20240109 | 091100 | 560674650 | 16140 | 16150 | 16170 | 16130 | 1026 |
| 645 | 20240109 | 091000 | 544107210 | 16150 | 16290 | 16290 | 16150 | 4410 |
| 646 | 20240109 | 090900 | 472810930 | 16280 | 16240 | 16290 | 16240 | 1449 |
| 647 | 20240109 | 090800 | 449221240 | 16230 | 16330 | 16340 | 16230 | 1404 |
| 648 | 20240109 | 090700 | 426333040 | 16340 | 16200 | 16340 | 16200 | 1497 |
| 649 | 20240109 | 090600 | 401976360 | 16200 | 16180 | 16200 | 16180 | 623 |
| 650 | 20240109 | 090500 | 391895200 | 16160 | 16170 | 16170 | 16150 | 1187 |
| 651 | 20240109 | 090400 | 372714590 | 16160 | 16270 | 16270 | 16150 | 1388 |
| 652 | 20240109 | 090300 | 350240470 | 16300 | 16300 | 16300 | 16300 | 5429 |
| 653 | 20240109 | 090200 | 261747770 | 16400 | 16370 | 16400 | 16300 | 1700 |
| 654 | 20240109 | 090100 | 233963370 | 16380 | 16550 | 16550 | 16300 | 5323 |
| 655 | 20240109 | 090000 | 146919260 | 16560 | 16350 | 16570 | 16340 | 8963 |