35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 195000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 5057 |
| 3 | 20240306 | 194900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20240306 | 194800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20240306 | 194700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20240306 | 194600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20240306 | 194500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20240306 | 194400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20240306 | 194300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20240306 | 194200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20240306 | 194100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20240306 | 194000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20240306 | 193900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20240306 | 193800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20240306 | 193700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20240306 | 193600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20240306 | 193500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20240306 | 193400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20240306 | 193300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20240306 | 193200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20240306 | 193100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20240306 | 193000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20240306 | 192900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20240306 | 192800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20240306 | 192700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20240306 | 192600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20240306 | 192500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20240306 | 192400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20240306 | 192300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20240306 | 192200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20240306 | 192100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20240306 | 192000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 5057 |
| 33 | 20240306 | 191900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20240306 | 191800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20240306 | 191700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20240306 | 191600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20240306 | 191500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20240306 | 191400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20240306 | 191300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20240306 | 191200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20240306 | 191100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20240306 | 191000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20240306 | 190900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20240306 | 190800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20240306 | 190700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20240306 | 190600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20240306 | 190500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20240306 | 190400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20240306 | 190300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20240306 | 190200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20240306 | 190100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20240306 | 190000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20240306 | 185900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20240306 | 185800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20240306 | 185700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20240306 | 185600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20240306 | 185500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20240306 | 185400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20240306 | 185300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20240306 | 185200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20240306 | 185100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20240306 | 185000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 5057 |
| 63 | 20240306 | 184900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20240306 | 184800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20240306 | 184700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20240306 | 184600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20240306 | 184500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20240306 | 184400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20240306 | 184300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20240306 | 184200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20240306 | 184100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20240306 | 184000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20240306 | 183900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20240306 | 183800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20240306 | 183700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20240306 | 183600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20240306 | 183500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20240306 | 183400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20240306 | 183300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20240306 | 183200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20240306 | 183100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20240306 | 183000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20240306 | 182900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20240306 | 182800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20240306 | 182700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20240306 | 182600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20240306 | 182500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20240306 | 182400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20240306 | 182300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20240306 | 182200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20240306 | 182100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20240306 | 182000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 5057 |
| 93 | 20240306 | 181900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20240306 | 181800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20240306 | 181700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20240306 | 181600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20240306 | 181500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20240306 | 181400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20240306 | 181300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20240306 | 181200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20240306 | 181100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20240306 | 181000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20240306 | 180900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20240306 | 180800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20240306 | 180700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20240306 | 180600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20240306 | 180500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20240306 | 180400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20240306 | 180300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20240306 | 180200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20240306 | 180100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20240306 | 180000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20240306 | 175900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20240306 | 175800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20240306 | 175700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20240306 | 175600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20240306 | 175500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20240306 | 175400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20240306 | 175300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20240306 | 175200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20240306 | 175100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20240306 | 175000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 5057 |
| 123 | 20240306 | 174900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20240306 | 174800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20240306 | 174700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20240306 | 174600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20240306 | 174500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20240306 | 174400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20240306 | 174300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20240306 | 174200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20240306 | 174100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20240306 | 174000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20240306 | 173900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20240306 | 173800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20240306 | 173700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20240306 | 173600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20240306 | 173500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20240306 | 173400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20240306 | 173300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20240306 | 173200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20240306 | 173100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20240306 | 173000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20240306 | 172900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20240306 | 172800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20240306 | 172700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20240306 | 172600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20240306 | 172500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20240306 | 172400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20240306 | 172300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20240306 | 172200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20240306 | 172100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20240306 | 172000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 5057 |
| 153 | 20240306 | 171900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20240306 | 171800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20240306 | 171700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20240306 | 171600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20240306 | 171500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20240306 | 171400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20240306 | 171300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20240306 | 171200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20240306 | 171100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20240306 | 171000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20240306 | 170900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20240306 | 170800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20240306 | 170700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20240306 | 170600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20240306 | 170500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20240306 | 170400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20240306 | 170300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20240306 | 170200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20240306 | 170100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20240306 | 170000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20240306 | 165900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20240306 | 165800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20240306 | 165700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20240306 | 165600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20240306 | 165500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20240306 | 165400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20240306 | 165300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20240306 | 165200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20240306 | 165100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20240306 | 165000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 5057 |
| 183 | 20240306 | 164900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20240306 | 164800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20240306 | 164700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20240306 | 164600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20240306 | 164500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20240306 | 164400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20240306 | 164300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20240306 | 164200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20240306 | 164100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20240306 | 164000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20240306 | 163900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20240306 | 163800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20240306 | 163700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20240306 | 163600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20240306 | 163500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20240306 | 163400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20240306 | 163300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20240306 | 163200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20240306 | 163100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20240306 | 163000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20240306 | 162900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20240306 | 162800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20240306 | 162700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20240306 | 162600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20240306 | 162500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20240306 | 162400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20240306 | 162300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20240306 | 162200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20240306 | 162100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20240306 | 162000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 5057 |
| 213 | 20240306 | 161900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20240306 | 161800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20240306 | 161700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20240306 | 161600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20240306 | 161500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20240306 | 161400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20240306 | 161300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20240306 | 161200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20240306 | 161100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20240306 | 161000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20240306 | 160900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20240306 | 160800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20240306 | 160700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20240306 | 160600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20240306 | 160500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20240306 | 160400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20240306 | 160300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20240306 | 160200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20240306 | 160100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20240306 | 160000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20240306 | 155900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20240306 | 155800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20240306 | 155700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20240306 | 155600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20240306 | 155500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20240306 | 155400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20240306 | 155300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20240306 | 155200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20240306 | 155100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20240306 | 155000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 5057 |
| 243 | 20240306 | 154900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20240306 | 154800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20240306 | 154700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20240306 | 154600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20240306 | 154500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20240306 | 154400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20240306 | 154300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20240306 | 154200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20240306 | 154100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20240306 | 154000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20240306 | 153900 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20240306 | 153800 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20240306 | 153700 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20240306 | 153600 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20240306 | 153500 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20240306 | 153400 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20240306 | 153300 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20240306 | 153200 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20240306 | 153100 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20240306 | 153000 | 7519200680 | 15700 | 15700 | 15700 | 15700 | 5057 |
| 263 | 20240306 | 152900 | 7439805780 | 15740 | 15740 | 15740 | 15740 | 0 |
| 264 | 20240306 | 152800 | 7439805780 | 15740 | 15740 | 15740 | 15740 | 0 |
| 265 | 20240306 | 152700 | 7439805780 | 15740 | 15740 | 15740 | 15740 | 0 |
| 266 | 20240306 | 152600 | 7439805780 | 15740 | 15740 | 15740 | 15740 | 0 |
| 267 | 20240306 | 152500 | 7439805780 | 15740 | 15740 | 15740 | 15740 | 0 |
| 268 | 20240306 | 152400 | 7439805780 | 15740 | 15740 | 15740 | 15740 | 0 |
| 269 | 20240306 | 152300 | 7439805780 | 15740 | 15740 | 15740 | 15740 | 0 |
| 270 | 20240306 | 152200 | 7439805780 | 15740 | 15740 | 15740 | 15740 | 0 |
| 271 | 20240306 | 152100 | 7439805780 | 15740 | 15740 | 15740 | 15740 | 0 |
| 272 | 20240306 | 152000 | 7439805780 | 15740 | 15740 | 15740 | 15740 | 0 |
| 273 | 20240306 | 151900 | 7439805780 | 15740 | 15790 | 15790 | 15740 | 1555 |
| 274 | 20240306 | 151800 | 7415279890 | 15760 | 15770 | 15790 | 15760 | 2033 |
| 275 | 20240306 | 151700 | 7383200750 | 15780 | 15770 | 15780 | 15760 | 278 |
| 276 | 20240306 | 151600 | 7378814360 | 15770 | 15750 | 15770 | 15750 | 339 |
| 277 | 20240306 | 151500 | 7373470240 | 15700 | 15740 | 15750 | 15700 | 338 |
| 278 | 20240306 | 151400 | 7368155970 | 15760 | 15690 | 15760 | 15690 | 1099 |
| 279 | 20240306 | 151300 | 7350906570 | 15690 | 15760 | 15760 | 15690 | 742 |
| 280 | 20240306 | 151200 | 7339224890 | 15760 | 15700 | 15760 | 15700 | 710 |
| 281 | 20240306 | 151100 | 7328052940 | 15740 | 15760 | 15780 | 15740 | 2088 |
| 282 | 20240306 | 151000 | 7295155580 | 15770 | 15730 | 15770 | 15730 | 1388 |
| 283 | 20240306 | 150900 | 7273291540 | 15720 | 15650 | 15720 | 15650 | 1129 |
| 284 | 20240306 | 150800 | 7255579360 | 15650 | 15680 | 15680 | 15650 | 73 |
| 285 | 20240306 | 150700 | 7254435590 | 15680 | 15640 | 15680 | 15640 | 110 |
| 286 | 20240306 | 150600 | 7252713610 | 15640 | 15610 | 15640 | 15610 | 23 |
| 287 | 20240306 | 150500 | 7252354040 | 15660 | 15720 | 15720 | 15650 | 881 |
| 288 | 20240306 | 150400 | 7238535450 | 15740 | 15600 | 15740 | 15600 | 11939 |
| 289 | 20240306 | 150300 | 7050935840 | 15630 | 15620 | 15630 | 15620 | 174 |
| 290 | 20240306 | 150200 | 7048217160 | 15600 | 15590 | 15620 | 15590 | 538 |
| 291 | 20240306 | 150100 | 7039819700 | 15570 | 15570 | 15570 | 15560 | 407 |
| 292 | 20240306 | 150000 | 7033486040 | 15560 | 15560 | 15560 | 15560 | 1 |
| 293 | 20240306 | 145900 | 7033470480 | 15560 | 15570 | 15600 | 15560 | 61 |
| 294 | 20240306 | 145800 | 7032520700 | 15570 | 15580 | 15580 | 15560 | 619 |
| 295 | 20240306 | 145700 | 7022880400 | 15580 | 15580 | 15580 | 15580 | 7 |
| 296 | 20240306 | 145600 | 7022771340 | 15580 | 15580 | 15580 | 15580 | 65 |
| 297 | 20240306 | 145500 | 7021758640 | 15610 | 15610 | 15610 | 15570 | 120 |
| 298 | 20240306 | 145400 | 7019885960 | 15620 | 15570 | 15620 | 15570 | 1228 |
| 299 | 20240306 | 145300 | 7000720260 | 15570 | 15590 | 15590 | 15570 | 142 |
| 300 | 20240306 | 145200 | 6998506620 | 15570 | 15560 | 15570 | 15560 | 467 |
| 301 | 20240306 | 145100 | 6991235660 | 15560 | 15560 | 15560 | 15550 | 266 |
| 302 | 20240306 | 145000 | 6987098080 | 15560 | 15560 | 15560 | 15550 | 431 |
| 303 | 20240306 | 144900 | 6980392200 | 15540 | 15550 | 15550 | 15540 | 91 |
| 304 | 20240306 | 144800 | 6978977340 | 15550 | 15560 | 15560 | 15540 | 21 |
| 305 | 20240306 | 144700 | 6978650710 | 15560 | 15560 | 15560 | 15550 | 263 |
| 306 | 20240306 | 144600 | 6974560580 | 15550 | 15570 | 15570 | 15550 | 164 |
| 307 | 20240306 | 144500 | 6972008780 | 15560 | 15570 | 15570 | 15560 | 115 |
| 308 | 20240306 | 144400 | 6970218610 | 15560 | 15560 | 15560 | 15560 | 14 |
| 309 | 20240306 | 144300 | 6970000770 | 15560 | 15550 | 15560 | 15550 | 111 |
| 310 | 20240306 | 144200 | 6968273700 | 15550 | 15610 | 15610 | 15550 | 108 |
| 311 | 20240306 | 144100 | 6966590100 | 15550 | 15600 | 15630 | 15550 | 140 |
| 312 | 20240306 | 144000 | 6964403480 | 15540 | 15540 | 15540 | 15540 | 11 |
| 313 | 20240306 | 143900 | 6964232540 | 15530 | 15540 | 15540 | 15510 | 48 |
| 314 | 20240306 | 143800 | 6963487100 | 15540 | 15640 | 15640 | 15540 | 71 |
| 315 | 20240306 | 143700 | 6962383660 | 15580 | 15540 | 15580 | 15530 | 1111 |
| 316 | 20240306 | 143600 | 6945087720 | 15540 | 15540 | 15540 | 15530 | 21 |
| 317 | 20240306 | 143500 | 6944761420 | 15540 | 15550 | 15560 | 15500 | 1862 |
| 318 | 20240306 | 143400 | 6915838740 | 15560 | 15560 | 15560 | 15560 | 14 |
| 319 | 20240306 | 143300 | 6915620900 | 15560 | 15560 | 15560 | 15550 | 1093 |
| 320 | 20240306 | 143200 | 6898623790 | 15560 | 15590 | 15590 | 15560 | 618 |
| 321 | 20240306 | 143100 | 6889005410 | 15650 | 15600 | 15660 | 15590 | 292 |
| 322 | 20240306 | 143000 | 6884441970 | 15600 | 15600 | 15600 | 15600 | 56 |
| 323 | 20240306 | 142900 | 6883568370 | 15660 | 15610 | 15660 | 15600 | 177 |
| 324 | 20240306 | 142800 | 6880800420 | 15610 | 15630 | 15630 | 15610 | 152 |
| 325 | 20240306 | 142700 | 6878427470 | 15660 | 15660 | 15660 | 15660 | 1 |
| 326 | 20240306 | 142600 | 6878411810 | 15660 | 15670 | 15670 | 15590 | 137 |
| 327 | 20240306 | 142500 | 6876275560 | 15680 | 15570 | 15680 | 15570 | 188 |
| 328 | 20240306 | 142400 | 6873341270 | 15550 | 15550 | 15600 | 15550 | 1595 |
| 329 | 20240306 | 142300 | 6848538970 | 15550 | 15600 | 15600 | 15540 | 2031 |
| 330 | 20240306 | 142200 | 6816967480 | 15600 | 15650 | 15680 | 15600 | 705 |
| 331 | 20240306 | 142100 | 6805950970 | 15680 | 15690 | 15690 | 15650 | 130 |
| 332 | 20240306 | 142000 | 6803916310 | 15690 | 15640 | 15720 | 15640 | 63 |
| 333 | 20240306 | 141900 | 6802930030 | 15640 | 15640 | 15640 | 15620 | 465 |
| 334 | 20240306 | 141800 | 6795657450 | 15650 | 15640 | 15650 | 15610 | 852 |
| 335 | 20240306 | 141700 | 6782350950 | 15650 | 15660 | 15660 | 15650 | 1061 |
| 336 | 20240306 | 141600 | 6765735940 | 15650 | 15720 | 15720 | 15650 | 1173 |
| 337 | 20240306 | 141500 | 6747337510 | 15710 | 15720 | 15720 | 15710 | 41 |
| 338 | 20240306 | 141400 | 6746693110 | 15710 | 15650 | 15730 | 15650 | 681 |
| 339 | 20240306 | 141300 | 6735987690 | 15650 | 15650 | 15700 | 15610 | 4417 |
| 340 | 20240306 | 141200 | 6666867050 | 15700 | 15770 | 15770 | 15620 | 3151 |
| 341 | 20240306 | 141100 | 6617386850 | 15720 | 15720 | 15810 | 15720 | 1140 |
| 342 | 20240306 | 141000 | 6599407480 | 15800 | 15730 | 15800 | 15710 | 2799 |
| 343 | 20240306 | 140900 | 6555343750 | 15790 | 15800 | 15800 | 15710 | 6063 |
| 344 | 20240306 | 140800 | 6459658870 | 15800 | 15650 | 15800 | 15650 | 21611 |
| 345 | 20240306 | 140700 | 6119356870 | 15650 | 15600 | 15650 | 15600 | 1511 |
| 346 | 20240306 | 140600 | 6095717580 | 15600 | 15570 | 15610 | 15570 | 945 |
| 347 | 20240306 | 140500 | 6080978820 | 15610 | 15580 | 15610 | 15560 | 553 |
| 348 | 20240306 | 140400 | 6072352100 | 15560 | 15560 | 15580 | 15560 | 253 |
| 349 | 20240306 | 140300 | 6068415290 | 15560 | 15560 | 15560 | 15540 | 1267 |
| 350 | 20240306 | 140200 | 6048708050 | 15550 | 15500 | 15550 | 15500 | 3131 |
| 351 | 20240306 | 140100 | 6000084540 | 15460 | 15470 | 15500 | 15460 | 1261 |
| 352 | 20240306 | 140000 | 5980543500 | 15470 | 15450 | 15470 | 15450 | 138 |
| 353 | 20240306 | 135900 | 5978411330 | 15450 | 15470 | 15480 | 15450 | 288 |
| 354 | 20240306 | 135800 | 5973957390 | 15460 | 15460 | 15460 | 15460 | 25 |
| 355 | 20240306 | 135700 | 5973570890 | 15440 | 15440 | 15460 | 15440 | 86 |
| 356 | 20240306 | 135600 | 5972242370 | 15440 | 15430 | 15460 | 15360 | 2144 |
| 357 | 20240306 | 135500 | 5939148520 | 15350 | 15370 | 15430 | 15350 | 214 |
| 358 | 20240306 | 135400 | 5935861130 | 15370 | 15370 | 15370 | 15370 | 1 |
| 359 | 20240306 | 135300 | 5935845760 | 15370 | 15430 | 15460 | 15370 | 248 |
| 360 | 20240306 | 135200 | 5932021990 | 15450 | 15480 | 15480 | 15450 | 82 |
| 361 | 20240306 | 135100 | 5930754590 | 15460 | 15490 | 15490 | 15460 | 21 |
| 362 | 20240306 | 135000 | 5930429330 | 15450 | 15470 | 15470 | 15370 | 1982 |
| 363 | 20240306 | 134900 | 5899865420 | 15470 | 15470 | 15470 | 15470 | 4 |
| 364 | 20240306 | 134800 | 5899803540 | 15490 | 15430 | 15490 | 15420 | 103 |
| 365 | 20240306 | 134700 | 5898214280 | 15430 | 15500 | 15500 | 15430 | 30 |
| 366 | 20240306 | 134600 | 5897751310 | 15440 | 15480 | 15480 | 15440 | 516 |
| 367 | 20240306 | 134500 | 5889764230 | 15500 | 15500 | 15500 | 15490 | 1074 |
| 368 | 20240306 | 134400 | 5873117730 | 15510 | 15430 | 15510 | 15430 | 31 |
| 369 | 20240306 | 134300 | 5872639080 | 15510 | 15510 | 15510 | 15440 | 20 |
| 370 | 20240306 | 134200 | 5872329930 | 15500 | 15450 | 15500 | 15450 | 652 |
| 371 | 20240306 | 134100 | 5862253400 | 15420 | 15430 | 15450 | 15420 | 471 |
| 372 | 20240306 | 134000 | 5854981930 | 15430 | 15400 | 15430 | 15390 | 192 |
| 373 | 20240306 | 133900 | 5852022690 | 15430 | 15410 | 15430 | 15390 | 152 |
| 374 | 20240306 | 133800 | 5849681770 | 15410 | 15420 | 15420 | 15410 | 185 |
| 375 | 20240306 | 133700 | 5846830460 | 15420 | 15410 | 15420 | 15400 | 547 |
| 376 | 20240306 | 133600 | 5838405400 | 15400 | 15450 | 15450 | 15400 | 6661 |
| 377 | 20240306 | 133500 | 5735689970 | 15440 | 15470 | 15470 | 15440 | 383 |
| 378 | 20240306 | 133400 | 5729771810 | 15470 | 15490 | 15500 | 15470 | 1566 |
| 379 | 20240306 | 133300 | 5705525630 | 15490 | 15510 | 15530 | 15490 | 600 |
| 380 | 20240306 | 133200 | 5696228520 | 15500 | 15520 | 15520 | 15490 | 1570 |
| 381 | 20240306 | 133100 | 5671880880 | 15520 | 15490 | 15550 | 15490 | 330 |
| 382 | 20240306 | 133000 | 5666764800 | 15500 | 15550 | 15550 | 15500 | 1331 |
| 383 | 20240306 | 132900 | 5646119460 | 15540 | 15540 | 15560 | 15540 | 384 |
| 384 | 20240306 | 132800 | 5640144780 | 15550 | 15590 | 15590 | 15550 | 1771 |
| 385 | 20240306 | 132700 | 5612557870 | 15590 | 15600 | 15610 | 15580 | 3494 |
| 386 | 20240306 | 132600 | 5558097940 | 15600 | 15610 | 15610 | 15590 | 436 |
| 387 | 20240306 | 132500 | 5551299720 | 15660 | 15610 | 15660 | 15610 | 9 |
| 388 | 20240306 | 132400 | 5551159100 | 15610 | 15650 | 15650 | 15610 | 220 |
| 389 | 20240306 | 132300 | 5547723540 | 15620 | 15610 | 15670 | 15610 | 1157 |
| 390 | 20240306 | 132200 | 5529603340 | 15610 | 15610 | 15620 | 15610 | 244 |
| 391 | 20240306 | 132100 | 5525793810 | 15660 | 15590 | 15660 | 15580 | 428 |
| 392 | 20240306 | 132000 | 5519113020 | 15590 | 15630 | 15630 | 15580 | 1803 |
| 393 | 20240306 | 131900 | 5491004510 | 15630 | 15660 | 15670 | 15630 | 1576 |
| 394 | 20240306 | 131800 | 5466342480 | 15660 | 15700 | 15710 | 15650 | 1683 |
| 395 | 20240306 | 131700 | 5439955920 | 15700 | 15720 | 15720 | 15700 | 995 |
| 396 | 20240306 | 131600 | 5424319480 | 15700 | 15670 | 15720 | 15650 | 725 |
| 397 | 20240306 | 131500 | 5412949440 | 15660 | 15700 | 15710 | 15650 | 2175 |
| 398 | 20240306 | 131400 | 5378849890 | 15700 | 15680 | 15700 | 15650 | 499 |
| 399 | 20240306 | 131300 | 5371018640 | 15620 | 15700 | 15730 | 15620 | 7325 |
| 400 | 20240306 | 131200 | 5256119320 | 15730 | 15730 | 15740 | 15670 | 3239 |
| 401 | 20240306 | 131100 | 5205180210 | 15740 | 15610 | 15750 | 15600 | 14272 |
| 402 | 20240306 | 131000 | 4981237000 | 15600 | 15600 | 15650 | 15600 | 1573 |
| 403 | 20240306 | 130900 | 4956685520 | 15620 | 15650 | 15650 | 15600 | 2035 |
| 404 | 20240306 | 130800 | 4924901860 | 15650 | 15640 | 15670 | 15590 | 7197 |
| 405 | 20240306 | 130700 | 4812383110 | 15670 | 15650 | 15680 | 15600 | 6779 |
| 406 | 20240306 | 130600 | 4706283820 | 15650 | 15670 | 15680 | 15650 | 4359 |
| 407 | 20240306 | 130500 | 4637999800 | 15670 | 15670 | 15670 | 15670 | 0 |
| 408 | 20240306 | 130400 | 4637999800 | 15670 | 15630 | 15670 | 15630 | 4701 |
| 409 | 20240306 | 130300 | 4564378220 | 15640 | 15600 | 15640 | 15600 | 1517 |
| 410 | 20240306 | 130200 | 4540675680 | 15590 | 15620 | 15620 | 15590 | 267 |
| 411 | 20240306 | 130100 | 4536509370 | 15600 | 15630 | 15630 | 15600 | 432 |
| 412 | 20240306 | 130000 | 4529759000 | 15630 | 15610 | 15630 | 15580 | 1288 |
| 413 | 20240306 | 125900 | 4509654040 | 15590 | 15530 | 15590 | 15500 | 816 |
| 414 | 20240306 | 125800 | 4496957840 | 15530 | 15520 | 15580 | 15520 | 97 |
| 415 | 20240306 | 125700 | 4495448190 | 15510 | 15500 | 15580 | 15500 | 616 |
| 416 | 20240306 | 125600 | 4485856030 | 15500 | 15570 | 15580 | 15500 | 155 |
| 417 | 20240306 | 125500 | 4483449070 | 15570 | 15600 | 15610 | 15570 | 109 |
| 418 | 20240306 | 125400 | 4481748280 | 15610 | 15620 | 15620 | 15610 | 772 |
| 419 | 20240306 | 125300 | 4469689850 | 15620 | 15520 | 15620 | 15520 | 3586 |
| 420 | 20240306 | 125200 | 4413809860 | 15420 | 15490 | 15550 | 15400 | 4668 |
| 421 | 20240306 | 125100 | 4341872560 | 15460 | 15530 | 15530 | 15460 | 2570 |
| 422 | 20240306 | 125000 | 4302032340 | 15520 | 15550 | 15630 | 15500 | 9186 |
| 423 | 20240306 | 124900 | 4158830030 | 15550 | 15560 | 15560 | 15490 | 2669 |
| 424 | 20240306 | 124800 | 4117477830 | 15560 | 15560 | 15560 | 15550 | 63 |
| 425 | 20240306 | 124700 | 4116497650 | 15550 | 15590 | 15590 | 15550 | 506 |
| 426 | 20240306 | 124600 | 4108610700 | 15590 | 15490 | 15590 | 15490 | 6963 |
| 427 | 20240306 | 124500 | 4000337400 | 15440 | 15490 | 15500 | 15440 | 478 |
| 428 | 20240306 | 124400 | 3992942170 | 15500 | 15500 | 15500 | 15490 | 733 |
| 429 | 20240306 | 124300 | 3981580820 | 15530 | 15460 | 15530 | 15460 | 3531 |
| 430 | 20240306 | 124200 | 3926878070 | 15420 | 15420 | 15420 | 15420 | 5 |
| 431 | 20240306 | 124100 | 3926800970 | 15410 | 15420 | 15460 | 15410 | 268 |
| 432 | 20240306 | 124000 | 3922663970 | 15430 | 15410 | 15430 | 15400 | 78 |
| 433 | 20240306 | 123900 | 3921461900 | 15410 | 15410 | 15410 | 15410 | 18 |
| 434 | 20240306 | 123800 | 3921184520 | 15460 | 15410 | 15460 | 15410 | 501 |
| 435 | 20240306 | 123700 | 3913447310 | 15410 | 15410 | 15410 | 15400 | 444 |
| 436 | 20240306 | 123600 | 3906609350 | 15400 | 15400 | 15450 | 15400 | 395 |
| 437 | 20240306 | 123500 | 3900521970 | 15480 | 15490 | 15490 | 15480 | 151 |
| 438 | 20240306 | 123400 | 3898184440 | 15480 | 15480 | 15480 | 15480 | 1431 |
| 439 | 20240306 | 123300 | 3876032560 | 15480 | 15510 | 15510 | 15480 | 3203 |
| 440 | 20240306 | 123200 | 3826450060 | 15510 | 15490 | 15510 | 15480 | 176 |
| 441 | 20240306 | 123100 | 3823722200 | 15490 | 15480 | 15510 | 15480 | 667 |
| 442 | 20240306 | 123000 | 3813389890 | 15410 | 15390 | 15500 | 15390 | 23 |
| 443 | 20240306 | 122900 | 3813035510 | 15450 | 15330 | 15530 | 15310 | 10409 |
| 444 | 20240306 | 122800 | 3651927830 | 15350 | 15350 | 15350 | 15350 | 46 |
| 445 | 20240306 | 122700 | 3651221730 | 15450 | 15280 | 15450 | 15280 | 58 |
| 446 | 20240306 | 122600 | 3650333010 | 15260 | 15350 | 15350 | 15250 | 76 |
| 447 | 20240306 | 122500 | 3649167830 | 15380 | 15410 | 15410 | 15380 | 88 |
| 448 | 20240306 | 122400 | 3647812850 | 15430 | 15440 | 15460 | 15430 | 1150 |
| 449 | 20240306 | 122300 | 3630056760 | 15440 | 15460 | 15470 | 15440 | 1088 |
| 450 | 20240306 | 122200 | 3613255830 | 15460 | 15500 | 15500 | 15460 | 2 |
| 451 | 20240306 | 122100 | 3613224870 | 15450 | 15520 | 15520 | 15450 | 1196 |
| 452 | 20240306 | 122000 | 3594687180 | 15530 | 15510 | 15530 | 15510 | 990 |
| 453 | 20240306 | 121900 | 3579320620 | 15510 | 15480 | 15520 | 15480 | 108 |
| 454 | 20240306 | 121800 | 3577645170 | 15530 | 15460 | 15530 | 15460 | 2086 |
| 455 | 20240306 | 121700 | 3545323920 | 15460 | 15440 | 15460 | 15440 | 216 |
| 456 | 20240306 | 121600 | 3541985980 | 15440 | 15440 | 15450 | 15440 | 230 |
| 457 | 20240306 | 121500 | 3538434730 | 15450 | 15500 | 15500 | 15450 | 669 |
| 458 | 20240306 | 121400 | 3528069690 | 15500 | 15500 | 15500 | 15490 | 157 |
| 459 | 20240306 | 121300 | 3525637230 | 15500 | 15490 | 15500 | 15430 | 139 |
| 460 | 20240306 | 121200 | 3523485310 | 15490 | 15430 | 15540 | 15430 | 11713 |
| 461 | 20240306 | 121100 | 3342132860 | 15420 | 15180 | 15420 | 15180 | 5335 |
| 462 | 20240306 | 121000 | 3260100010 | 15170 | 15160 | 15290 | 15150 | 5120 |
| 463 | 20240306 | 120900 | 3181978460 | 15150 | 15160 | 15160 | 15150 | 82 |
| 464 | 20240306 | 120800 | 3180736100 | 15170 | 15190 | 15190 | 15170 | 79 |
| 465 | 20240306 | 120700 | 3179537650 | 15190 | 15240 | 15240 | 15190 | 15 |
| 466 | 20240306 | 120600 | 3179309740 | 15200 | 15190 | 15200 | 15190 | 24 |
| 467 | 20240306 | 120500 | 3178945140 | 15190 | 15180 | 15270 | 15180 | 154 |
| 468 | 20240306 | 120400 | 3176601450 | 15110 | 15160 | 15160 | 15110 | 1550 |
| 469 | 20240306 | 120300 | 3153163870 | 15150 | 15150 | 15200 | 15150 | 11 |
| 470 | 20240306 | 120200 | 3152997170 | 15150 | 15200 | 15200 | 15150 | 32 |
| 471 | 20240306 | 120100 | 3152511520 | 15200 | 15200 | 15210 | 15200 | 53 |
| 472 | 20240306 | 120000 | 3151705870 | 15200 | 15200 | 15200 | 15200 | 48 |
| 473 | 20240306 | 115900 | 3150976270 | 15210 | 15230 | 15230 | 15200 | 985 |
| 474 | 20240306 | 115800 | 3135984900 | 15230 | 15230 | 15230 | 15230 | 10 |
| 475 | 20240306 | 115700 | 3135832600 | 15240 | 15240 | 15300 | 15240 | 45 |
| 476 | 20240306 | 115600 | 3135146720 | 15250 | 15250 | 15250 | 15240 | 532 |
| 477 | 20240306 | 115500 | 3127038900 | 15240 | 15240 | 15240 | 15240 | 25 |
| 478 | 20240306 | 115400 | 3126657900 | 15240 | 15230 | 15310 | 15230 | 50 |
| 479 | 20240306 | 115300 | 3125895980 | 15240 | 15240 | 15320 | 15240 | 235 |
| 480 | 20240306 | 115200 | 3122305230 | 15250 | 15260 | 15260 | 15250 | 29 |
| 481 | 20240306 | 115100 | 3121862930 | 15280 | 15280 | 15280 | 15280 | 0 |
| 482 | 20240306 | 115000 | 3121862930 | 15280 | 15250 | 15280 | 15250 | 14 |
| 483 | 20240306 | 114900 | 3121649400 | 15300 | 15300 | 15300 | 15300 | 5 |
| 484 | 20240306 | 114800 | 3121572900 | 15300 | 15240 | 15300 | 15240 | 16 |
| 485 | 20240306 | 114700 | 3121329000 | 15220 | 15220 | 15310 | 15220 | 18 |
| 486 | 20240306 | 114600 | 3121054860 | 15230 | 15250 | 15250 | 15230 | 776 |
| 487 | 20240306 | 114500 | 3109235550 | 15310 | 15260 | 15310 | 15260 | 36 |
| 488 | 20240306 | 114400 | 3108685560 | 15300 | 15260 | 15300 | 15260 | 7 |
| 489 | 20240306 | 114300 | 3108578700 | 15290 | 15270 | 15290 | 15270 | 29 |
| 490 | 20240306 | 114200 | 3108135850 | 15310 | 15260 | 15310 | 15260 | 96 |
| 491 | 20240306 | 114100 | 3106666840 | 15310 | 15280 | 15310 | 15260 | 244 |
| 492 | 20240306 | 114000 | 3102937780 | 15270 | 15290 | 15290 | 15270 | 7 |
| 493 | 20240306 | 113900 | 3102830790 | 15310 | 15260 | 15310 | 15260 | 128 |
| 494 | 20240306 | 113800 | 3100873400 | 15260 | 15260 | 15260 | 15260 | 25 |
| 495 | 20240306 | 113700 | 3100491900 | 15310 | 15240 | 15310 | 15240 | 18 |
| 496 | 20240306 | 113600 | 3100217030 | 15280 | 15240 | 15280 | 15240 | 16 |
| 497 | 20240306 | 113500 | 3099973150 | 15280 | 15240 | 15280 | 15240 | 268 |
| 498 | 20240306 | 113400 | 3095887270 | 15260 | 15240 | 15280 | 15240 | 36 |
| 499 | 20240306 | 113300 | 3095338250 | 15280 | 15280 | 15280 | 15280 | 1 |
| 500 | 20240306 | 113200 | 3095322970 | 15280 | 15220 | 15280 | 15220 | 10 |
| 501 | 20240306 | 113100 | 3095170710 | 15280 | 15220 | 15280 | 15220 | 141 |
| 502 | 20240306 | 113000 | 3093024570 | 15220 | 15280 | 15280 | 15210 | 544 |
| 503 | 20240306 | 112900 | 3084742100 | 15280 | 15240 | 15280 | 15240 | 139 |
| 504 | 20240306 | 112800 | 3082622980 | 15240 | 15270 | 15270 | 15240 | 401 |
| 505 | 20240306 | 112700 | 3076509330 | 15250 | 15290 | 15290 | 15250 | 230 |
| 506 | 20240306 | 112600 | 3072994820 | 15290 | 15310 | 15310 | 15290 | 1660 |
| 507 | 20240306 | 112500 | 3047598400 | 15320 | 15340 | 15350 | 15320 | 160 |
| 508 | 20240306 | 112400 | 3045146190 | 15330 | 15350 | 15350 | 15330 | 220 |
| 509 | 20240306 | 112300 | 3041771710 | 15360 | 15360 | 15360 | 15360 | 22 |
| 510 | 20240306 | 112200 | 3041433790 | 15310 | 15310 | 15310 | 15310 | 0 |
| 511 | 20240306 | 112100 | 3041433790 | 15310 | 15350 | 15350 | 15310 | 364 |
| 512 | 20240306 | 112000 | 3035851230 | 15350 | 15350 | 15350 | 15350 | 459 |
| 513 | 20240306 | 111900 | 3028805580 | 15320 | 15310 | 15320 | 15300 | 5931 |
| 514 | 20240306 | 111800 | 2937942940 | 15320 | 15320 | 15320 | 15310 | 274 |
| 515 | 20240306 | 111700 | 2933747000 | 15350 | 15330 | 15400 | 15330 | 180 |
| 516 | 20240306 | 111600 | 2930977640 | 15330 | 15350 | 15350 | 15310 | 205 |
| 517 | 20240306 | 111500 | 2927838340 | 15350 | 15320 | 15350 | 15320 | 114 |
| 518 | 20240306 | 111400 | 2926091650 | 15320 | 15360 | 15360 | 15320 | 1343 |
| 519 | 20240306 | 111300 | 2905506020 | 15360 | 15400 | 15420 | 15350 | 2628 |
| 520 | 20240306 | 111200 | 2865049760 | 15400 | 15400 | 15410 | 15340 | 553 |
| 521 | 20240306 | 111100 | 2856529710 | 15380 | 15410 | 15410 | 15380 | 62 |
| 522 | 20240306 | 111000 | 2855574800 | 15410 | 15380 | 15420 | 15330 | 1958 |
| 523 | 20240306 | 110900 | 2825411270 | 15310 | 15360 | 15390 | 15300 | 446 |
| 524 | 20240306 | 110800 | 2818577670 | 15390 | 15390 | 15390 | 15390 | 1 |
| 525 | 20240306 | 110700 | 2818562280 | 15350 | 15400 | 15400 | 15350 | 277 |
| 526 | 20240306 | 110600 | 2814299910 | 15400 | 15380 | 15400 | 15350 | 1496 |
| 527 | 20240306 | 110500 | 2791287000 | 15370 | 15400 | 15410 | 15370 | 2875 |
| 528 | 20240306 | 110400 | 2747030730 | 15400 | 15370 | 15430 | 15370 | 294 |
| 529 | 20240306 | 110300 | 2742494790 | 15370 | 15420 | 15460 | 15350 | 685 |
| 530 | 20240306 | 110200 | 2731921480 | 15420 | 15390 | 15450 | 15350 | 5906 |
| 531 | 20240306 | 110100 | 2640755830 | 15410 | 15300 | 15420 | 15300 | 5515 |
| 532 | 20240306 | 110000 | 2555970880 | 15330 | 15290 | 15340 | 15290 | 254 |
| 533 | 20240306 | 105900 | 2552081690 | 15290 | 15270 | 15350 | 15250 | 7133 |
| 534 | 20240306 | 105800 | 2443027370 | 15260 | 15220 | 15260 | 15160 | 4298 |
| 535 | 20240306 | 105700 | 2377500910 | 15230 | 15200 | 15230 | 15200 | 716 |
| 536 | 20240306 | 105600 | 2366607830 | 15150 | 15180 | 15180 | 15150 | 50 |
| 537 | 20240306 | 105500 | 2365849520 | 15130 | 15130 | 15130 | 15130 | 25 |
| 538 | 20240306 | 105400 | 2365471270 | 15130 | 15130 | 15200 | 15130 | 2094 |
| 539 | 20240306 | 105300 | 2333654270 | 15190 | 15150 | 15190 | 15130 | 828 |
| 540 | 20240306 | 105200 | 2321088340 | 15140 | 15130 | 15160 | 15130 | 59 |
| 541 | 20240306 | 105100 | 2320194730 | 15160 | 15160 | 15160 | 15160 | 31 |
| 542 | 20240306 | 105000 | 2319724770 | 15160 | 15100 | 15160 | 15090 | 482 |
| 543 | 20240306 | 104900 | 2312430670 | 15100 | 15120 | 15140 | 15100 | 56 |
| 544 | 20240306 | 104800 | 2311584230 | 15140 | 15080 | 15140 | 15080 | 316 |
| 545 | 20240306 | 104700 | 2306800410 | 15080 | 15080 | 15140 | 15080 | 484 |
| 546 | 20240306 | 104600 | 2299499170 | 15090 | 15090 | 15090 | 15080 | 1437 |
| 547 | 20240306 | 104500 | 2277818740 | 15140 | 15080 | 15140 | 15080 | 11 |
| 548 | 20240306 | 104400 | 2277652800 | 15090 | 15090 | 15090 | 15090 | 1602 |
| 549 | 20240306 | 104300 | 2253478620 | 15100 | 15170 | 15170 | 15100 | 1562 |
| 550 | 20240306 | 104200 | 2229836750 | 15250 | 15140 | 15250 | 15130 | 3029 |
| 551 | 20240306 | 104100 | 2183893360 | 15230 | 15200 | 15230 | 15100 | 1254 |
| 552 | 20240306 | 104000 | 2164848610 | 15200 | 15170 | 15230 | 15170 | 3757 |
| 553 | 20240306 | 103900 | 2107740620 | 15130 | 15130 | 15130 | 15130 | 73 |
| 554 | 20240306 | 103800 | 2106636130 | 15180 | 15180 | 15180 | 15180 | 2 |
| 555 | 20240306 | 103700 | 2106605770 | 15180 | 15190 | 15220 | 15180 | 1078 |
| 556 | 20240306 | 103600 | 2090211120 | 15180 | 15130 | 15180 | 15120 | 1536 |
| 557 | 20240306 | 103500 | 2066927880 | 15130 | 15150 | 15150 | 15130 | 730 |
| 558 | 20240306 | 103400 | 2055880610 | 15140 | 15150 | 15150 | 15140 | 117 |
| 559 | 20240306 | 103300 | 2054108090 | 15200 | 15180 | 15200 | 15180 | 328 |
| 560 | 20240306 | 103200 | 2049123560 | 15200 | 15120 | 15200 | 15120 | 223 |
| 561 | 20240306 | 103100 | 2045736800 | 15110 | 15200 | 15270 | 15100 | 4495 |
| 562 | 20240306 | 103000 | 1977306530 | 15170 | 15080 | 15210 | 15080 | 11675 |
| 563 | 20240306 | 102900 | 1800168140 | 15080 | 15130 | 15140 | 15070 | 164 |
| 564 | 20240306 | 102800 | 1797687500 | 15130 | 15090 | 15130 | 15090 | 438 |
| 565 | 20240306 | 102700 | 1791065250 | 15100 | 15100 | 15120 | 15050 | 596 |
| 566 | 20240306 | 102600 | 1782066080 | 15140 | 15030 | 15140 | 15030 | 13376 |
| 567 | 20240306 | 102500 | 1580165410 | 15030 | 14940 | 15030 | 14930 | 3308 |
| 568 | 20240306 | 102400 | 1530560800 | 14970 | 14990 | 15010 | 14940 | 3152 |
| 569 | 20240306 | 102300 | 1483287730 | 14990 | 14930 | 14990 | 14920 | 129 |
| 570 | 20240306 | 102200 | 1481362860 | 15000 | 14940 | 15000 | 14930 | 540 |
| 571 | 20240306 | 102100 | 1473280530 | 14950 | 14950 | 14950 | 14950 | 124 |
| 572 | 20240306 | 102000 | 1471426730 | 14960 | 14960 | 14960 | 14960 | 32 |
| 573 | 20240306 | 101900 | 1470948010 | 14960 | 15000 | 15000 | 14960 | 739 |
| 574 | 20240306 | 101800 | 1459870900 | 15000 | 15010 | 15010 | 14910 | 179 |
| 575 | 20240306 | 101700 | 1457191270 | 15000 | 14990 | 15020 | 14910 | 248 |
| 576 | 20240306 | 101600 | 1453473120 | 14930 | 14990 | 14990 | 14930 | 283 |
| 577 | 20240306 | 101500 | 1449243480 | 14950 | 14920 | 15000 | 14880 | 1090 |
| 578 | 20240306 | 101400 | 1432906550 | 14880 | 14900 | 14900 | 14860 | 231 |
| 579 | 20240306 | 101300 | 1429465580 | 14900 | 14890 | 14900 | 14880 | 388 |
| 580 | 20240306 | 101200 | 1423684940 | 14890 | 14890 | 14900 | 14890 | 455 |
| 581 | 20240306 | 101100 | 1416905620 | 14900 | 14900 | 14900 | 14890 | 45 |
| 582 | 20240306 | 101000 | 1416235240 | 14880 | 14880 | 14880 | 14880 | 1 |
| 583 | 20240306 | 100900 | 1416220360 | 14890 | 14900 | 14900 | 14890 | 277 |
| 584 | 20240306 | 100800 | 1412095770 | 14920 | 14890 | 14920 | 14890 | 163 |
| 585 | 20240306 | 100700 | 1409668010 | 14920 | 14920 | 14920 | 14920 | 5 |
| 586 | 20240306 | 100600 | 1409593410 | 14920 | 14920 | 14920 | 14920 | 5 |
| 587 | 20240306 | 100500 | 1409518810 | 15000 | 14880 | 15000 | 14880 | 165 |
| 588 | 20240306 | 100400 | 1407049410 | 14880 | 14880 | 14890 | 14880 | 50 |
| 589 | 20240306 | 100300 | 1406305370 | 14880 | 14820 | 14880 | 14820 | 326 |
| 590 | 20240306 | 100200 | 1401462810 | 14820 | 14970 | 14970 | 14820 | 5201 |
| 591 | 20240306 | 100100 | 1323978210 | 14960 | 14970 | 14970 | 14960 | 134 |
| 592 | 20240306 | 100000 | 1321973520 | 14960 | 14970 | 14970 | 14960 | 636 |
| 593 | 20240306 | 095900 | 1312458120 | 15000 | 15000 | 15000 | 15000 | 133 |
| 594 | 20240306 | 095800 | 1310463120 | 14980 | 15000 | 15000 | 14970 | 204 |
| 595 | 20240306 | 095700 | 1307404070 | 14970 | 15000 | 15000 | 14970 | 599 |
| 596 | 20240306 | 095600 | 1298421900 | 15000 | 15000 | 15000 | 14990 | 197 |
| 597 | 20240306 | 095500 | 1295467020 | 15000 | 15060 | 15060 | 15000 | 243 |
| 598 | 20240306 | 095400 | 1291816690 | 15000 | 15030 | 15060 | 15000 | 573 |
| 599 | 20240306 | 095300 | 1283216210 | 15070 | 15060 | 15070 | 15010 | 254 |
| 600 | 20240306 | 095200 | 1279392330 | 15050 | 15060 | 15090 | 15000 | 307 |
| 601 | 20240306 | 095100 | 1274777530 | 15060 | 15080 | 15090 | 15060 | 338 |
| 602 | 20240306 | 095000 | 1269679970 | 15080 | 15050 | 15100 | 14990 | 4679 |
| 603 | 20240306 | 094900 | 1199128170 | 15060 | 14990 | 15060 | 14960 | 4769 |
| 604 | 20240306 | 094800 | 1127421490 | 14990 | 14970 | 15000 | 14960 | 1222 |
| 605 | 20240306 | 094700 | 1109095710 | 14960 | 15010 | 15010 | 14960 | 2166 |
| 606 | 20240306 | 094600 | 1076624280 | 15050 | 15030 | 15050 | 15020 | 1432 |
| 607 | 20240306 | 094500 | 1055109160 | 15040 | 15050 | 15070 | 15020 | 1611 |
| 608 | 20240306 | 094400 | 1030856050 | 15050 | 15030 | 15050 | 15010 | 856 |
| 609 | 20240306 | 094300 | 1017987350 | 15020 | 14980 | 15030 | 14960 | 7444 |
| 610 | 20240306 | 094200 | 906383940 | 14970 | 14850 | 14970 | 14850 | 3673 |
| 611 | 20240306 | 094100 | 851546100 | 14850 | 14820 | 14900 | 14820 | 3244 |
| 612 | 20240306 | 094000 | 803298040 | 14790 | 14730 | 14830 | 14730 | 2802 |
| 613 | 20240306 | 093900 | 761854040 | 14750 | 14730 | 14760 | 14720 | 2301 |
| 614 | 20240306 | 093800 | 727977140 | 14740 | 14740 | 14750 | 14720 | 455 |
| 615 | 20240306 | 093700 | 721275470 | 14730 | 14730 | 14740 | 14730 | 252 |
| 616 | 20240306 | 093600 | 717563460 | 14720 | 14800 | 14800 | 14720 | 294 |
| 617 | 20240306 | 093500 | 713220970 | 14800 | 14780 | 14800 | 14780 | 3612 |
| 618 | 20240306 | 093400 | 659805060 | 14740 | 14750 | 14770 | 14740 | 754 |
| 619 | 20240306 | 093300 | 648679980 | 14720 | 14720 | 14770 | 14720 | 1505 |
| 620 | 20240306 | 093200 | 626478110 | 14730 | 14730 | 14730 | 14710 | 529 |
| 621 | 20240306 | 093100 | 618688720 | 14710 | 14730 | 14730 | 14710 | 1069 |
| 622 | 20240306 | 093000 | 602942530 | 14790 | 14760 | 14790 | 14730 | 1635 |
| 623 | 20240306 | 092900 | 578801510 | 14770 | 14790 | 14800 | 14760 | 1400 |
| 624 | 20240306 | 092800 | 558108740 | 14790 | 14700 | 14810 | 14690 | 7503 |
| 625 | 20240306 | 092700 | 447496600 | 14700 | 14650 | 14700 | 14620 | 1304 |
| 626 | 20240306 | 092600 | 428334220 | 14650 | 14650 | 14680 | 14630 | 278 |
| 627 | 20240306 | 092500 | 424258600 | 14670 | 14660 | 14670 | 14660 | 114 |
| 628 | 20240306 | 092400 | 422586650 | 14680 | 14670 | 14690 | 14670 | 166 |
| 629 | 20240306 | 092300 | 420150210 | 14670 | 14700 | 14700 | 14660 | 2801 |
| 630 | 20240306 | 092200 | 379003930 | 14700 | 14660 | 14700 | 14660 | 2200 |
| 631 | 20240306 | 092100 | 346683640 | 14650 | 14620 | 14690 | 14620 | 538 |
| 632 | 20240306 | 092000 | 338784900 | 14660 | 14580 | 14660 | 14580 | 167 |
| 633 | 20240306 | 091900 | 336343670 | 14580 | 14630 | 14630 | 14570 | 728 |
| 634 | 20240306 | 091800 | 325715990 | 14630 | 14640 | 14680 | 14610 | 1069 |
| 635 | 20240306 | 091700 | 310039880 | 14680 | 14550 | 14690 | 14550 | 4267 |
| 636 | 20240306 | 091600 | 247801960 | 14500 | 14470 | 14550 | 14470 | 1673 |
| 637 | 20240306 | 091500 | 223530850 | 14520 | 14500 | 14520 | 14500 | 469 |
| 638 | 20240306 | 091400 | 216725620 | 14510 | 14510 | 14510 | 14510 | 3 |
| 639 | 20240306 | 091300 | 216682090 | 14400 | 14350 | 14400 | 14340 | 951 |
| 640 | 20240306 | 091200 | 203009670 | 14340 | 14420 | 14420 | 14340 | 751 |
| 641 | 20240306 | 091100 | 192197740 | 14410 | 14510 | 14510 | 14410 | 1353 |
| 642 | 20240306 | 091000 | 172607280 | 14540 | 14520 | 14540 | 14520 | 158 |
| 643 | 20240306 | 090900 | 170313020 | 14500 | 14530 | 14580 | 14500 | 1673 |
| 644 | 20240306 | 090800 | 145950810 | 14530 | 14500 | 14540 | 14460 | 746 |
| 645 | 20240306 | 090700 | 135122510 | 14500 | 14460 | 14520 | 14440 | 2580 |
| 646 | 20240306 | 090600 | 97820720 | 14490 | 14460 | 14500 | 14440 | 1101 |
| 647 | 20240306 | 090500 | 81871070 | 14460 | 14440 | 14460 | 14430 | 747 |
| 648 | 20240306 | 090400 | 71082180 | 14450 | 14370 | 14470 | 14370 | 1214 |
| 649 | 20240306 | 090300 | 53577550 | 14380 | 14340 | 14380 | 14280 | 2104 |
| 650 | 20240306 | 090200 | 23395110 | 14350 | 14370 | 14380 | 14350 | 363 |
| 651 | 20240306 | 090100 | 18178580 | 14300 | 14280 | 14300 | 14230 | 1034 |
| 652 | 20240306 | 090000 | 3448680 | 14250 | 14250 | 14280 | 14250 | 242 |