34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 193600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 8111 |
| 3 | 20240401 | 193500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20240401 | 193400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20240401 | 193300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20240401 | 193200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20240401 | 193100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20240401 | 193000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20240401 | 192900 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20240401 | 192800 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20240401 | 192700 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20240401 | 192600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20240401 | 192500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20240401 | 192400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20240401 | 192300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20240401 | 192200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20240401 | 192100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20240401 | 192000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20240401 | 191900 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20240401 | 191800 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20240401 | 191700 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20240401 | 191600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20240401 | 191500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20240401 | 191400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20240401 | 191300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20240401 | 191200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20240401 | 191100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20240401 | 191000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20240401 | 190900 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20240401 | 190800 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20240401 | 190700 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20240401 | 190600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 8111 |
| 33 | 20240401 | 190500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20240401 | 190400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20240401 | 190300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20240401 | 190200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20240401 | 190100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20240401 | 190000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20240401 | 185900 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20240401 | 185800 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20240401 | 185700 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20240401 | 185600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20240401 | 185500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20240401 | 185400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20240401 | 185300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20240401 | 185200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20240401 | 185100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20240401 | 185000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20240401 | 184900 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20240401 | 184800 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20240401 | 184700 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20240401 | 184600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20240401 | 184500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20240401 | 184400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20240401 | 184300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20240401 | 184200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20240401 | 184100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20240401 | 184000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20240401 | 183900 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20240401 | 183800 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20240401 | 183700 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20240401 | 183600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 8111 |
| 63 | 20240401 | 183500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20240401 | 183400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20240401 | 183300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20240401 | 183200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20240401 | 183100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20240401 | 183000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20240401 | 182900 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20240401 | 182800 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20240401 | 182700 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20240401 | 182600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20240401 | 182500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20240401 | 182400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20240401 | 182300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20240401 | 182200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20240401 | 182100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20240401 | 182000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20240401 | 181900 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20240401 | 181800 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20240401 | 181700 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20240401 | 181600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20240401 | 181500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20240401 | 181400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20240401 | 181300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20240401 | 181200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20240401 | 181100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20240401 | 181000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20240401 | 180900 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20240401 | 180800 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20240401 | 180700 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20240401 | 180600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 8111 |
| 93 | 20240401 | 180500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20240401 | 180400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20240401 | 180300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20240401 | 180200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20240401 | 180100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20240401 | 180000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20240401 | 175900 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20240401 | 175800 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20240401 | 175700 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20240401 | 175600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20240401 | 175500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20240401 | 175400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20240401 | 175300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20240401 | 175200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20240401 | 175100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20240401 | 175000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20240401 | 174900 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20240401 | 174800 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20240401 | 174700 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20240401 | 174600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20240401 | 174500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20240401 | 174400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20240401 | 174300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20240401 | 174200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20240401 | 174100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20240401 | 174000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20240401 | 173900 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20240401 | 173800 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20240401 | 173700 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20240401 | 173600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 8111 |
| 123 | 20240401 | 173500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20240401 | 173400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20240401 | 173300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20240401 | 173200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20240401 | 173100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20240401 | 173000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20240401 | 172900 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20240401 | 172800 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20240401 | 172700 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20240401 | 172600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20240401 | 172500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20240401 | 172400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20240401 | 172300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20240401 | 172200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20240401 | 172100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20240401 | 172000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20240401 | 171900 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20240401 | 171800 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20240401 | 171700 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20240401 | 171600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20240401 | 171500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20240401 | 171400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20240401 | 171300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20240401 | 171200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20240401 | 171100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20240401 | 171000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20240401 | 170900 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20240401 | 170800 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20240401 | 170700 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20240401 | 170600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 8111 |
| 153 | 20240401 | 170500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20240401 | 170400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20240401 | 170300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20240401 | 170200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20240401 | 170100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20240401 | 170000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20240401 | 165900 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20240401 | 165800 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20240401 | 165700 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20240401 | 165600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20240401 | 165500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20240401 | 165400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20240401 | 165300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20240401 | 165200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20240401 | 165100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20240401 | 165000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20240401 | 164900 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20240401 | 164800 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20240401 | 164700 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20240401 | 164600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20240401 | 164500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20240401 | 164400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20240401 | 164300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20240401 | 164200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20240401 | 164100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20240401 | 164000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20240401 | 163900 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20240401 | 163800 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20240401 | 163700 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20240401 | 163600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 8111 |
| 183 | 20240401 | 163500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20240401 | 163400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20240401 | 163300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20240401 | 163200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20240401 | 163100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20240401 | 163000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20240401 | 162900 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20240401 | 162800 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20240401 | 162700 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20240401 | 162600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20240401 | 162500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20240401 | 162400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20240401 | 162300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20240401 | 162200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20240401 | 162100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20240401 | 162000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20240401 | 161900 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20240401 | 161800 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20240401 | 161700 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20240401 | 161600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20240401 | 161500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20240401 | 161400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20240401 | 161300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20240401 | 161200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20240401 | 161100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20240401 | 161000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20240401 | 160900 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20240401 | 160800 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20240401 | 160700 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20240401 | 160600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 8111 |
| 213 | 20240401 | 160500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20240401 | 160400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20240401 | 160300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20240401 | 160200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20240401 | 160100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20240401 | 160000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20240401 | 155900 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20240401 | 155800 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20240401 | 155700 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20240401 | 155600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20240401 | 155500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20240401 | 155400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20240401 | 155300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20240401 | 155200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20240401 | 155100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20240401 | 155000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20240401 | 154900 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20240401 | 154800 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20240401 | 154700 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20240401 | 154600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20240401 | 154500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20240401 | 154400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20240401 | 154300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20240401 | 154200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20240401 | 154100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20240401 | 154000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20240401 | 153900 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20240401 | 153800 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20240401 | 153700 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20240401 | 153600 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 8111 |
| 243 | 20240401 | 153500 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20240401 | 153400 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20240401 | 153300 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20240401 | 153200 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20240401 | 153100 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20240401 | 153000 | 15416144430 | 19000 | 19000 | 19000 | 19000 | 8111 |
| 249 | 20240401 | 152900 | 15262035430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 250 | 20240401 | 152800 | 15262035430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 251 | 20240401 | 152700 | 15262035430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 252 | 20240401 | 152600 | 15262035430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 253 | 20240401 | 152500 | 15262035430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 254 | 20240401 | 152400 | 15262035430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 255 | 20240401 | 152300 | 15262035430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 256 | 20240401 | 152200 | 15262035430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 257 | 20240401 | 152100 | 15262035430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 258 | 20240401 | 152000 | 15262035430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 259 | 20240401 | 151900 | 15262035430 | 18980 | 18930 | 18980 | 18810 | 561 |
| 260 | 20240401 | 151800 | 15251439950 | 18900 | 18910 | 18920 | 18900 | 1374 |
| 261 | 20240401 | 151700 | 15225469340 | 18900 | 18900 | 18930 | 18900 | 172 |
| 262 | 20240401 | 151600 | 15222216050 | 18900 | 18820 | 18940 | 18810 | 4060 |
| 263 | 20240401 | 151500 | 15145574200 | 18890 | 18810 | 18900 | 18810 | 341 |
| 264 | 20240401 | 151400 | 15139142360 | 18890 | 18820 | 18890 | 18810 | 77 |
| 265 | 20240401 | 151300 | 15137692830 | 18900 | 18830 | 18970 | 18810 | 4154 |
| 266 | 20240401 | 151200 | 15059215010 | 18830 | 18800 | 18830 | 18800 | 2631 |
| 267 | 20240401 | 151100 | 15009741580 | 18780 | 18780 | 18780 | 18780 | 22 |
| 268 | 20240401 | 151000 | 15009328420 | 18770 | 18770 | 18810 | 18770 | 437 |
| 269 | 20240401 | 150900 | 15001124050 | 18770 | 18810 | 18810 | 18770 | 1368 |
| 270 | 20240401 | 150800 | 14975431230 | 18810 | 18810 | 18810 | 18800 | 1863 |
| 271 | 20240401 | 150700 | 14940406790 | 18830 | 18770 | 18830 | 18760 | 434 |
| 272 | 20240401 | 150600 | 14932262140 | 18770 | 18790 | 18790 | 18770 | 509 |
| 273 | 20240401 | 150500 | 14922707120 | 18790 | 18810 | 18810 | 18790 | 1006 |
| 274 | 20240401 | 150400 | 14903791180 | 18810 | 18840 | 18840 | 18810 | 248 |
| 275 | 20240401 | 150300 | 14899120810 | 18840 | 18840 | 18850 | 18840 | 376 |
| 276 | 20240401 | 150200 | 14892033970 | 18860 | 18790 | 18860 | 18780 | 88 |
| 277 | 20240401 | 150100 | 14890380270 | 18790 | 18760 | 18790 | 18760 | 325 |
| 278 | 20240401 | 150000 | 14884278270 | 18760 | 18790 | 18800 | 18760 | 115 |
| 279 | 20240401 | 145900 | 14882118310 | 18790 | 18760 | 18800 | 18760 | 314 |
| 280 | 20240401 | 145800 | 14876218500 | 18800 | 18830 | 18830 | 18760 | 1129 |
| 281 | 20240401 | 145700 | 14855037270 | 18810 | 18870 | 18870 | 18760 | 416 |
| 282 | 20240401 | 145600 | 14847222810 | 18790 | 18770 | 18840 | 18770 | 1642 |
| 283 | 20240401 | 145500 | 14816368820 | 18770 | 18760 | 18780 | 18760 | 193 |
| 284 | 20240401 | 145400 | 14812747520 | 18790 | 18780 | 18790 | 18760 | 428 |
| 285 | 20240401 | 145300 | 14804714670 | 18780 | 18790 | 18790 | 18780 | 49 |
| 286 | 20240401 | 145200 | 14803794100 | 18790 | 18760 | 18790 | 18760 | 354 |
| 287 | 20240401 | 145100 | 14797151830 | 18760 | 18770 | 18770 | 18760 | 568 |
| 288 | 20240401 | 145000 | 14786495950 | 18760 | 18760 | 18780 | 18760 | 393 |
| 289 | 20240401 | 144900 | 14779122590 | 18760 | 18780 | 18790 | 18760 | 534 |
| 290 | 20240401 | 144800 | 14769096400 | 18780 | 18780 | 18780 | 18760 | 316 |
| 291 | 20240401 | 144700 | 14763166640 | 18770 | 18770 | 18780 | 18760 | 751 |
| 292 | 20240401 | 144600 | 14749070320 | 18770 | 18810 | 18810 | 18770 | 2159 |
| 293 | 20240401 | 144500 | 14708528730 | 18820 | 18770 | 18820 | 18770 | 462 |
| 294 | 20240401 | 144400 | 14699855980 | 18780 | 18800 | 18800 | 18780 | 1679 |
| 295 | 20240401 | 144300 | 14668315360 | 18800 | 18820 | 18820 | 18800 | 201 |
| 296 | 20240401 | 144200 | 14664535720 | 18820 | 18830 | 18830 | 18810 | 1136 |
| 297 | 20240401 | 144100 | 14643160110 | 18840 | 18860 | 18880 | 18840 | 1034 |
| 298 | 20240401 | 144000 | 14623659560 | 18870 | 18860 | 18870 | 18860 | 586 |
| 299 | 20240401 | 143900 | 14612607430 | 18860 | 18860 | 18870 | 18860 | 427 |
| 300 | 20240401 | 143800 | 14604553980 | 18860 | 18880 | 18880 | 18860 | 349 |
| 301 | 20240401 | 143700 | 14597968530 | 18870 | 18920 | 18920 | 18870 | 21 |
| 302 | 20240401 | 143600 | 14597572140 | 18870 | 18870 | 18920 | 18870 | 503 |
| 303 | 20240401 | 143500 | 14588076050 | 18880 | 18880 | 18880 | 18860 | 147 |
| 304 | 20240401 | 143400 | 14585301870 | 18910 | 18960 | 18960 | 18870 | 108 |
| 305 | 20240401 | 143300 | 14583261410 | 18960 | 18910 | 18960 | 18860 | 655 |
| 306 | 20240401 | 143200 | 14570902610 | 18940 | 18950 | 18950 | 18920 | 14 |
| 307 | 20240401 | 143100 | 14570637440 | 18960 | 18880 | 18990 | 18860 | 82 |
| 308 | 20240401 | 143000 | 14569089830 | 18860 | 18870 | 18880 | 18860 | 356 |
| 309 | 20240401 | 142900 | 14562374580 | 18880 | 18880 | 18880 | 18860 | 109 |
| 310 | 20240401 | 142800 | 14560318630 | 18860 | 19000 | 19000 | 18800 | 9140 |
| 311 | 20240401 | 142700 | 14387971450 | 19000 | 19000 | 19020 | 18940 | 910 |
| 312 | 20240401 | 142600 | 14370687740 | 19000 | 18930 | 19000 | 18930 | 149 |
| 313 | 20240401 | 142500 | 14367861500 | 18960 | 18930 | 18960 | 18930 | 188 |
| 314 | 20240401 | 142400 | 14364298580 | 18920 | 18920 | 18920 | 18920 | 359 |
| 315 | 20240401 | 142300 | 14357506300 | 18920 | 18920 | 18920 | 18920 | 43 |
| 316 | 20240401 | 142200 | 14356692740 | 18920 | 19020 | 19020 | 18920 | 86 |
| 317 | 20240401 | 142100 | 14355062820 | 18910 | 18900 | 19040 | 18900 | 983 |
| 318 | 20240401 | 142000 | 14336451160 | 18920 | 18940 | 18940 | 18920 | 1110 |
| 319 | 20240401 | 141900 | 14315444210 | 18940 | 18940 | 18940 | 18940 | 448 |
| 320 | 20240401 | 141800 | 14306959090 | 18940 | 18970 | 18970 | 18940 | 688 |
| 321 | 20240401 | 141700 | 14293914500 | 18980 | 18980 | 18980 | 18970 | 174 |
| 322 | 20240401 | 141600 | 14290612920 | 18980 | 18970 | 18980 | 18970 | 62 |
| 323 | 20240401 | 141500 | 14289436590 | 18970 | 18930 | 18990 | 18930 | 565 |
| 324 | 20240401 | 141400 | 14278727000 | 18960 | 18800 | 18960 | 18800 | 1929 |
| 325 | 20240401 | 141300 | 14242309310 | 18800 | 18810 | 18810 | 18800 | 475 |
| 326 | 20240401 | 141200 | 14233376720 | 18800 | 18810 | 18810 | 18800 | 395 |
| 327 | 20240401 | 141100 | 14225950140 | 18810 | 18810 | 18810 | 18800 | 176 |
| 328 | 20240401 | 141000 | 14222639830 | 18800 | 18800 | 18800 | 18800 | 85 |
| 329 | 20240401 | 140900 | 14221041830 | 18800 | 18800 | 18810 | 18800 | 311 |
| 330 | 20240401 | 140800 | 14215195010 | 18800 | 18790 | 18840 | 18790 | 235 |
| 331 | 20240401 | 140700 | 14210775850 | 18780 | 18800 | 18800 | 18780 | 643 |
| 332 | 20240401 | 140600 | 14198697930 | 18780 | 18820 | 18820 | 18780 | 407 |
| 333 | 20240401 | 140500 | 14191050090 | 18810 | 18830 | 18830 | 18810 | 1008 |
| 334 | 20240401 | 140400 | 14172081310 | 18820 | 18820 | 18830 | 18820 | 173 |
| 335 | 20240401 | 140300 | 14168823900 | 18820 | 18830 | 18830 | 18820 | 930 |
| 336 | 20240401 | 140200 | 14151313390 | 18830 | 18860 | 18860 | 18830 | 105 |
| 337 | 20240401 | 140100 | 14149336090 | 18860 | 18820 | 18870 | 18820 | 288 |
| 338 | 20240401 | 140000 | 14143907770 | 18810 | 18810 | 18820 | 18810 | 432 |
| 339 | 20240401 | 135900 | 14135780850 | 18810 | 18830 | 18840 | 18810 | 181 |
| 340 | 20240401 | 135800 | 14132373490 | 18830 | 18820 | 18850 | 18820 | 1531 |
| 341 | 20240401 | 135700 | 14103540240 | 18810 | 18790 | 18810 | 18780 | 430 |
| 342 | 20240401 | 135600 | 14095461890 | 18810 | 18790 | 18810 | 18790 | 364 |
| 343 | 20240401 | 135500 | 14088618910 | 18780 | 18780 | 18780 | 18780 | 58 |
| 344 | 20240401 | 135400 | 14087529670 | 18780 | 18770 | 18790 | 18770 | 423 |
| 345 | 20240401 | 135300 | 14079588600 | 18770 | 18770 | 18780 | 18760 | 397 |
| 346 | 20240401 | 135200 | 14072136650 | 18760 | 18770 | 18770 | 18760 | 361 |
| 347 | 20240401 | 135100 | 14065362540 | 18760 | 18760 | 18770 | 18760 | 609 |
| 348 | 20240401 | 135000 | 14053937110 | 18760 | 18770 | 18800 | 18760 | 251 |
| 349 | 20240401 | 134900 | 14049227250 | 18770 | 18790 | 18790 | 18770 | 1380 |
| 350 | 20240401 | 134800 | 14023317410 | 18790 | 18780 | 18790 | 18770 | 785 |
| 351 | 20240401 | 134700 | 14008577950 | 18790 | 18770 | 18790 | 18770 | 67 |
| 352 | 20240401 | 134600 | 14007319500 | 18770 | 18770 | 18770 | 18750 | 655 |
| 353 | 20240401 | 134500 | 13995026290 | 18760 | 18770 | 18770 | 18760 | 435 |
| 354 | 20240401 | 134400 | 13986865210 | 18750 | 18770 | 18770 | 18750 | 588 |
| 355 | 20240401 | 134300 | 13975836240 | 18750 | 18770 | 18790 | 18750 | 767 |
| 356 | 20240401 | 134200 | 13961446410 | 18790 | 18820 | 18820 | 18750 | 626 |
| 357 | 20240401 | 134100 | 13949688110 | 18810 | 18790 | 18810 | 18790 | 200 |
| 358 | 20240401 | 134000 | 13945928000 | 18760 | 18810 | 18810 | 18750 | 526 |
| 359 | 20240401 | 133900 | 13936064430 | 18760 | 18770 | 18850 | 18760 | 464 |
| 360 | 20240401 | 133800 | 13927358930 | 18770 | 18800 | 18850 | 18760 | 941 |
| 361 | 20240401 | 133700 | 13909688030 | 18760 | 18790 | 18790 | 18760 | 440 |
| 362 | 20240401 | 133600 | 13901426140 | 18780 | 18830 | 18830 | 18780 | 522 |
| 363 | 20240401 | 133500 | 13891607030 | 18830 | 18850 | 18850 | 18830 | 120 |
| 364 | 20240401 | 133400 | 13889347230 | 18850 | 18910 | 18910 | 18830 | 3507 |
| 365 | 20240401 | 133300 | 13823214420 | 18890 | 18900 | 18900 | 18890 | 351 |
| 366 | 20240401 | 133200 | 13816584000 | 18900 | 18890 | 18900 | 18890 | 268 |
| 367 | 20240401 | 133100 | 13811519490 | 18900 | 18960 | 18960 | 18900 | 70 |
| 368 | 20240401 | 133000 | 13810195940 | 18960 | 18960 | 18970 | 18900 | 673 |
| 369 | 20240401 | 132900 | 13797449870 | 19000 | 18920 | 19000 | 18920 | 373 |
| 370 | 20240401 | 132800 | 13790381230 | 18910 | 18890 | 18910 | 18870 | 844 |
| 371 | 20240401 | 132700 | 13774430720 | 18880 | 18910 | 18910 | 18880 | 335 |
| 372 | 20240401 | 132600 | 13768099780 | 18910 | 18910 | 18910 | 18910 | 124 |
| 373 | 20240401 | 132500 | 13765754940 | 18910 | 18910 | 18920 | 18910 | 364 |
| 374 | 20240401 | 132400 | 13758871690 | 18910 | 18940 | 18940 | 18910 | 142 |
| 375 | 20240401 | 132300 | 13756186050 | 18950 | 18900 | 18950 | 18900 | 61 |
| 376 | 20240401 | 132200 | 13755033000 | 18900 | 18960 | 18960 | 18900 | 7 |
| 377 | 20240401 | 132100 | 13754900580 | 18970 | 18980 | 18980 | 18970 | 578 |
| 378 | 20240401 | 132000 | 13743935850 | 18980 | 18990 | 18990 | 18980 | 197 |
| 379 | 20240401 | 131900 | 13740194990 | 18990 | 18990 | 19020 | 18970 | 1593 |
| 380 | 20240401 | 131800 | 13709951950 | 18970 | 18940 | 18970 | 18940 | 312 |
| 381 | 20240401 | 131700 | 13704038360 | 18900 | 18900 | 18900 | 18900 | 401 |
| 382 | 20240401 | 131600 | 13696459460 | 18900 | 18910 | 18950 | 18890 | 2019 |
| 383 | 20240401 | 131500 | 13658287770 | 18920 | 18930 | 18930 | 18920 | 110 |
| 384 | 20240401 | 131400 | 13656206550 | 18930 | 18980 | 18980 | 18930 | 509 |
| 385 | 20240401 | 131300 | 13646554130 | 18990 | 19080 | 19080 | 18990 | 3073 |
| 386 | 20240401 | 131200 | 13588096260 | 19080 | 19080 | 19110 | 19080 | 66 |
| 387 | 20240401 | 131100 | 13586836890 | 19080 | 19060 | 19080 | 19060 | 223 |
| 388 | 20240401 | 131000 | 13582584180 | 19070 | 19100 | 19110 | 19060 | 304 |
| 389 | 20240401 | 130900 | 13576780910 | 19110 | 19100 | 19110 | 19060 | 1096 |
| 390 | 20240401 | 130800 | 13555885560 | 19060 | 19100 | 19100 | 19060 | 12 |
| 391 | 20240401 | 130700 | 13555656540 | 19080 | 19080 | 19080 | 19080 | 302 |
| 392 | 20240401 | 130600 | 13549894380 | 19080 | 19060 | 19080 | 19060 | 118 |
| 393 | 20240401 | 130500 | 13547645280 | 19060 | 19060 | 19060 | 19060 | 13 |
| 394 | 20240401 | 130400 | 13547397500 | 19070 | 19090 | 19090 | 19070 | 120 |
| 395 | 20240401 | 130300 | 13545107840 | 19090 | 19090 | 19090 | 19090 | 58 |
| 396 | 20240401 | 130200 | 13544000620 | 19090 | 19090 | 19090 | 19080 | 340 |
| 397 | 20240401 | 130100 | 13537510620 | 19090 | 19090 | 19090 | 19090 | 251 |
| 398 | 20240401 | 130000 | 13532719030 | 19090 | 19080 | 19090 | 19080 | 154 |
| 399 | 20240401 | 125900 | 13529780680 | 19080 | 19080 | 19080 | 19080 | 5 |
| 400 | 20240401 | 125800 | 13529685280 | 19070 | 19110 | 19110 | 19070 | 63 |
| 401 | 20240401 | 125700 | 13528483670 | 19090 | 19060 | 19090 | 19050 | 129 |
| 402 | 20240401 | 125600 | 13526022320 | 19060 | 19090 | 19090 | 19060 | 47 |
| 403 | 20240401 | 125500 | 13525126080 | 19110 | 19090 | 19110 | 19060 | 227 |
| 404 | 20240401 | 125400 | 13520794630 | 19060 | 19090 | 19090 | 19060 | 32 |
| 405 | 20240401 | 125300 | 13520184650 | 19090 | 19090 | 19090 | 19090 | 118 |
| 406 | 20240401 | 125200 | 13517932030 | 19090 | 19130 | 19130 | 19090 | 124 |
| 407 | 20240401 | 125100 | 13515564730 | 19150 | 19140 | 19150 | 19090 | 360 |
| 408 | 20240401 | 125000 | 13508677710 | 19090 | 19080 | 19140 | 19080 | 124 |
| 409 | 20240401 | 124900 | 13506311560 | 19030 | 19100 | 19100 | 19020 | 3075 |
| 410 | 20240401 | 124800 | 13447704300 | 19100 | 19100 | 19100 | 19100 | 59 |
| 411 | 20240401 | 124700 | 13446577400 | 19100 | 19120 | 19120 | 19100 | 414 |
| 412 | 20240401 | 124600 | 13438666440 | 19100 | 19130 | 19130 | 19100 | 134 |
| 413 | 20240401 | 124500 | 13436106780 | 19130 | 19120 | 19130 | 19100 | 135 |
| 414 | 20240401 | 124400 | 13433525600 | 19120 | 19100 | 19130 | 19100 | 297 |
| 415 | 20240401 | 124300 | 13427850230 | 19100 | 19130 | 19130 | 19100 | 1684 |
| 416 | 20240401 | 124200 | 13395670780 | 19140 | 19140 | 19140 | 19140 | 11 |
| 417 | 20240401 | 124100 | 13395460240 | 19150 | 19150 | 19150 | 19150 | 5 |
| 418 | 20240401 | 124000 | 13395364490 | 19150 | 19130 | 19150 | 19130 | 732 |
| 419 | 20240401 | 123900 | 13381353570 | 19130 | 19130 | 19130 | 19130 | 78 |
| 420 | 20240401 | 123800 | 13379861430 | 19130 | 19130 | 19130 | 19130 | 228 |
| 421 | 20240401 | 123700 | 13375499790 | 19130 | 19210 | 19210 | 19130 | 1211 |
| 422 | 20240401 | 123600 | 13352287310 | 19210 | 19230 | 19230 | 19210 | 1277 |
| 423 | 20240401 | 123500 | 13327733920 | 19230 | 19230 | 19250 | 19230 | 182 |
| 424 | 20240401 | 123400 | 13324234010 | 19230 | 19240 | 19280 | 19230 | 252 |
| 425 | 20240401 | 123300 | 13319386920 | 19220 | 19220 | 19220 | 19220 | 121 |
| 426 | 20240401 | 123200 | 13317061300 | 19220 | 19220 | 19220 | 19200 | 277 |
| 427 | 20240401 | 123100 | 13311739350 | 19220 | 19220 | 19220 | 19220 | 24 |
| 428 | 20240401 | 123000 | 13311278070 | 19210 | 19210 | 19220 | 19210 | 84 |
| 429 | 20240401 | 122900 | 13309664330 | 19200 | 19220 | 19230 | 19200 | 105 |
| 430 | 20240401 | 122800 | 13307646170 | 19200 | 19200 | 19200 | 19200 | 338 |
| 431 | 20240401 | 122700 | 13301156570 | 19200 | 19200 | 19200 | 19200 | 81 |
| 432 | 20240401 | 122600 | 13299601370 | 19200 | 19210 | 19210 | 19200 | 225 |
| 433 | 20240401 | 122500 | 13295281230 | 19210 | 19220 | 19220 | 19210 | 447 |
| 434 | 20240401 | 122400 | 13286694340 | 19220 | 19210 | 19220 | 19210 | 88 |
| 435 | 20240401 | 122300 | 13285003470 | 19200 | 19220 | 19220 | 19200 | 288 |
| 436 | 20240401 | 122200 | 13279470860 | 19220 | 19210 | 19220 | 19210 | 130 |
| 437 | 20240401 | 122100 | 13276973320 | 19210 | 19220 | 19220 | 19210 | 66 |
| 438 | 20240401 | 122000 | 13275705380 | 19220 | 19210 | 19230 | 19210 | 154 |
| 439 | 20240401 | 121900 | 13272746140 | 19210 | 19290 | 19290 | 19210 | 440 |
| 440 | 20240401 | 121800 | 13264258620 | 19290 | 19200 | 19300 | 19200 | 217 |
| 441 | 20240401 | 121700 | 13260080690 | 19200 | 19150 | 19220 | 19140 | 1132 |
| 442 | 20240401 | 121600 | 13238376880 | 19150 | 19160 | 19180 | 19150 | 165 |
| 443 | 20240401 | 121500 | 13235215830 | 19150 | 19160 | 19160 | 19150 | 59 |
| 444 | 20240401 | 121400 | 13234085970 | 19160 | 19170 | 19170 | 19160 | 95 |
| 445 | 20240401 | 121300 | 13232265410 | 19150 | 19190 | 19190 | 19150 | 89 |
| 446 | 20240401 | 121200 | 13230559820 | 19190 | 19160 | 19190 | 19150 | 123 |
| 447 | 20240401 | 121100 | 13228202740 | 19180 | 19140 | 19180 | 19100 | 99 |
| 448 | 20240401 | 121000 | 13226310020 | 19100 | 19100 | 19110 | 19100 | 187 |
| 449 | 20240401 | 120900 | 13222737630 | 19100 | 19100 | 19100 | 19100 | 157 |
| 450 | 20240401 | 120800 | 13219738930 | 19100 | 19100 | 19100 | 19100 | 54 |
| 451 | 20240401 | 120700 | 13218707530 | 19100 | 19080 | 19100 | 19080 | 405 |
| 452 | 20240401 | 120600 | 13210975560 | 19070 | 19060 | 19070 | 19050 | 224 |
| 453 | 20240401 | 120500 | 13206705820 | 19060 | 19080 | 19080 | 19060 | 107 |
| 454 | 20240401 | 120400 | 13204664610 | 19080 | 19090 | 19090 | 19080 | 229 |
| 455 | 20240401 | 120300 | 13200295100 | 19090 | 19090 | 19090 | 19080 | 201 |
| 456 | 20240401 | 120200 | 13196460000 | 19140 | 19080 | 19140 | 19080 | 100 |
| 457 | 20240401 | 120100 | 13194551260 | 19080 | 19190 | 19190 | 19080 | 1230 |
| 458 | 20240401 | 120000 | 13171029910 | 19150 | 19200 | 19210 | 19150 | 3908 |
| 459 | 20240401 | 115900 | 13096080820 | 19200 | 19220 | 19220 | 19200 | 49 |
| 460 | 20240401 | 115800 | 13095139720 | 19200 | 19220 | 19220 | 19170 | 34 |
| 461 | 20240401 | 115700 | 13094487050 | 19170 | 19180 | 19220 | 19170 | 231 |
| 462 | 20240401 | 115600 | 13090057800 | 19180 | 19180 | 19180 | 19170 | 18 |
| 463 | 20240401 | 115500 | 13089712610 | 19170 | 19150 | 19180 | 19150 | 205 |
| 464 | 20240401 | 115400 | 13085783570 | 19150 | 19160 | 19170 | 19140 | 256 |
| 465 | 20240401 | 115300 | 13080881220 | 19160 | 19160 | 19160 | 19150 | 126 |
| 466 | 20240401 | 115200 | 13078467990 | 19160 | 19190 | 19190 | 19160 | 63 |
| 467 | 20240401 | 115100 | 13077259840 | 19190 | 19200 | 19200 | 19190 | 49 |
| 468 | 20240401 | 115000 | 13076319500 | 19200 | 19180 | 19220 | 19180 | 232 |
| 469 | 20240401 | 114900 | 13071864890 | 19190 | 19170 | 19200 | 19150 | 93 |
| 470 | 20240401 | 114800 | 13070081170 | 19170 | 19190 | 19200 | 19160 | 236 |
| 471 | 20240401 | 114700 | 13065554620 | 19190 | 19240 | 19240 | 19190 | 621 |
| 472 | 20240401 | 114600 | 13053612550 | 19250 | 19300 | 19300 | 19250 | 252 |
| 473 | 20240401 | 114500 | 13048759710 | 19300 | 19310 | 19470 | 19300 | 326 |
| 474 | 20240401 | 114400 | 13042464220 | 19500 | 19250 | 19500 | 19250 | 1762 |
| 475 | 20240401 | 114300 | 13008193280 | 19260 | 19310 | 19310 | 19260 | 1150 |
| 476 | 20240401 | 114200 | 12986002120 | 19320 | 19310 | 19320 | 19310 | 39 |
| 477 | 20240401 | 114100 | 12985249020 | 19310 | 19320 | 19320 | 19310 | 169 |
| 478 | 20240401 | 114000 | 12981985250 | 19330 | 19320 | 19330 | 19320 | 352 |
| 479 | 20240401 | 113900 | 12975183710 | 19330 | 19340 | 19370 | 19330 | 152 |
| 480 | 20240401 | 113800 | 12972243530 | 19340 | 19320 | 19340 | 19320 | 152 |
| 481 | 20240401 | 113700 | 12969305150 | 19320 | 19320 | 19320 | 19320 | 222 |
| 482 | 20240401 | 113600 | 12965016110 | 19300 | 19310 | 19310 | 19300 | 141 |
| 483 | 20240401 | 113500 | 12962294220 | 19300 | 19300 | 19300 | 19300 | 125 |
| 484 | 20240401 | 113400 | 12959881720 | 19300 | 19350 | 19350 | 19300 | 388 |
| 485 | 20240401 | 113300 | 12952390610 | 19350 | 19350 | 19350 | 19350 | 156 |
| 486 | 20240401 | 113200 | 12949372010 | 19350 | 19430 | 19450 | 19290 | 1986 |
| 487 | 20240401 | 113100 | 12910823640 | 19430 | 19290 | 19430 | 19280 | 4101 |
| 488 | 20240401 | 113000 | 12831274900 | 19270 | 19300 | 19420 | 19270 | 228 |
| 489 | 20240401 | 112900 | 12826866990 | 19300 | 19390 | 19410 | 19300 | 1952 |
| 490 | 20240401 | 112800 | 12789019810 | 19390 | 19280 | 19420 | 19280 | 1806 |
| 491 | 20240401 | 112700 | 12754021560 | 19270 | 19290 | 19370 | 19250 | 1000 |
| 492 | 20240401 | 112600 | 12734733920 | 19290 | 19200 | 19290 | 19180 | 909 |
| 493 | 20240401 | 112500 | 12717272020 | 19200 | 19190 | 19240 | 19190 | 1497 |
| 494 | 20240401 | 112400 | 12688529890 | 19190 | 19270 | 19270 | 19190 | 2818 |
| 495 | 20240401 | 112300 | 12634346380 | 19290 | 19300 | 19360 | 19260 | 237 |
| 496 | 20240401 | 112200 | 12629778300 | 19300 | 19440 | 19440 | 19290 | 1648 |
| 497 | 20240401 | 112100 | 12597794460 | 19450 | 19490 | 19490 | 19450 | 548 |
| 498 | 20240401 | 112000 | 12587127670 | 19450 | 19410 | 19500 | 19410 | 1017 |
| 499 | 20240401 | 111900 | 12567354740 | 19410 | 19440 | 19520 | 19410 | 769 |
| 500 | 20240401 | 111800 | 12552383260 | 19510 | 19390 | 19530 | 19380 | 8724 |
| 501 | 20240401 | 111700 | 12382594960 | 19380 | 19240 | 19380 | 19240 | 840 |
| 502 | 20240401 | 111600 | 12366370510 | 19310 | 19280 | 19330 | 19230 | 4672 |
| 503 | 20240401 | 111500 | 12276373870 | 19300 | 19170 | 19390 | 19110 | 13418 |
| 504 | 20240401 | 111400 | 12017441150 | 19170 | 18950 | 19180 | 18950 | 12080 |
| 505 | 20240401 | 111300 | 11786956740 | 18910 | 18900 | 18910 | 18900 | 94 |
| 506 | 20240401 | 111200 | 11785179290 | 18900 | 18850 | 18900 | 18850 | 1116 |
| 507 | 20240401 | 111100 | 11764091720 | 18860 | 18880 | 18880 | 18860 | 112 |
| 508 | 20240401 | 111000 | 11761978330 | 18900 | 18910 | 18960 | 18900 | 2501 |
| 509 | 20240401 | 110900 | 11714681930 | 18920 | 18890 | 18950 | 18890 | 472 |
| 510 | 20240401 | 110800 | 11705755960 | 18870 | 18900 | 18900 | 18870 | 371 |
| 511 | 20240401 | 110700 | 11698750920 | 18880 | 18920 | 18920 | 18880 | 478 |
| 512 | 20240401 | 110600 | 11689717720 | 18920 | 18940 | 18950 | 18920 | 290 |
| 513 | 20240401 | 110500 | 11684226980 | 18940 | 18960 | 18990 | 18940 | 852 |
| 514 | 20240401 | 110400 | 11668073160 | 19010 | 18940 | 19040 | 18940 | 861 |
| 515 | 20240401 | 110300 | 11651748440 | 18950 | 19050 | 19050 | 18950 | 472 |
| 516 | 20240401 | 110200 | 11642789820 | 19050 | 19010 | 19080 | 18960 | 1648 |
| 517 | 20240401 | 110100 | 11611454880 | 19010 | 19000 | 19050 | 18970 | 160 |
| 518 | 20240401 | 110000 | 11608418550 | 19050 | 19010 | 19050 | 18970 | 1004 |
| 519 | 20240401 | 105900 | 11589339100 | 19010 | 19020 | 19050 | 19000 | 270 |
| 520 | 20240401 | 105800 | 11584201570 | 19060 | 18990 | 19070 | 18990 | 1873 |
| 521 | 20240401 | 105700 | 11548552450 | 18960 | 18930 | 19000 | 18930 | 437 |
| 522 | 20240401 | 105600 | 11540266540 | 18950 | 18980 | 18980 | 18920 | 1920 |
| 523 | 20240401 | 105500 | 11503864120 | 19010 | 19020 | 19030 | 18970 | 1406 |
| 524 | 20240401 | 105400 | 11477162120 | 19050 | 19060 | 19060 | 19010 | 837 |
| 525 | 20240401 | 105300 | 11461231250 | 19070 | 19050 | 19070 | 19050 | 309 |
| 526 | 20240401 | 105200 | 11455343740 | 19050 | 19090 | 19090 | 19050 | 901 |
| 527 | 20240401 | 105100 | 11438173050 | 19100 | 19050 | 19100 | 19050 | 2047 |
| 528 | 20240401 | 105000 | 11399114420 | 19050 | 19050 | 19120 | 19050 | 2295 |
| 529 | 20240401 | 104900 | 11355323230 | 19100 | 19080 | 19170 | 18990 | 2718 |
| 530 | 20240401 | 104800 | 11303386540 | 19100 | 18960 | 19100 | 18960 | 2719 |
| 531 | 20240401 | 104700 | 11251552030 | 18960 | 18970 | 19030 | 18940 | 1515 |
| 532 | 20240401 | 104600 | 11222776160 | 18940 | 18900 | 18960 | 18900 | 3778 |
| 533 | 20240401 | 104500 | 11151259150 | 18820 | 18820 | 18900 | 18810 | 1897 |
| 534 | 20240401 | 104400 | 11115471980 | 18810 | 18860 | 18860 | 18810 | 295 |
| 535 | 20240401 | 104300 | 11109921580 | 18820 | 18880 | 18880 | 18820 | 957 |
| 536 | 20240401 | 104200 | 11091895730 | 18830 | 18880 | 18890 | 18820 | 1495 |
| 537 | 20240401 | 104100 | 11063712930 | 18890 | 18800 | 18930 | 18800 | 2076 |
| 538 | 20240401 | 104000 | 11024489400 | 18800 | 18840 | 18860 | 18800 | 489 |
| 539 | 20240401 | 103900 | 11015278490 | 18850 | 18710 | 18850 | 18710 | 1040 |
| 540 | 20240401 | 103800 | 10995736670 | 18700 | 18720 | 18720 | 18700 | 1242 |
| 541 | 20240401 | 103700 | 10972496950 | 18780 | 18750 | 18780 | 18710 | 444 |
| 542 | 20240401 | 103600 | 10964180370 | 18710 | 18750 | 18750 | 18700 | 405 |
| 543 | 20240401 | 103500 | 10956591490 | 18750 | 18710 | 18770 | 18680 | 6919 |
| 544 | 20240401 | 103400 | 10827142840 | 18700 | 18740 | 18750 | 18700 | 7491 |
| 545 | 20240401 | 103300 | 10686965520 | 18730 | 18810 | 18810 | 18730 | 7416 |
| 546 | 20240401 | 103200 | 10547814370 | 18840 | 18840 | 18840 | 18810 | 1403 |
| 547 | 20240401 | 103100 | 10521411110 | 18830 | 18890 | 18920 | 18830 | 1116 |
| 548 | 20240401 | 103000 | 10500359440 | 18870 | 18860 | 18880 | 18860 | 325 |
| 549 | 20240401 | 102900 | 10494228190 | 18850 | 18890 | 18890 | 18840 | 1089 |
| 550 | 20240401 | 102800 | 10473700030 | 18840 | 18870 | 18870 | 18830 | 348 |
| 551 | 20240401 | 102700 | 10467142820 | 18870 | 18940 | 18940 | 18820 | 1905 |
| 552 | 20240401 | 102600 | 10431214950 | 18900 | 18900 | 18900 | 18860 | 180 |
| 553 | 20240401 | 102500 | 10427815430 | 18850 | 18960 | 18960 | 18850 | 2101 |
| 554 | 20240401 | 102400 | 10388149620 | 18970 | 19000 | 19000 | 18930 | 267 |
| 555 | 20240401 | 102300 | 10383093650 | 18930 | 19050 | 19050 | 18930 | 414 |
| 556 | 20240401 | 102200 | 10375243080 | 19050 | 18940 | 19050 | 18940 | 1513 |
| 557 | 20240401 | 102100 | 10346541100 | 18940 | 18810 | 18940 | 18800 | 5094 |
| 558 | 20240401 | 102000 | 10250538350 | 18810 | 18900 | 18920 | 18800 | 6778 |
| 559 | 20240401 | 101900 | 10122785970 | 18920 | 18930 | 18930 | 18900 | 3747 |
| 560 | 20240401 | 101800 | 10051944650 | 18930 | 18970 | 18990 | 18920 | 4026 |
| 561 | 20240401 | 101700 | 9975673870 | 18970 | 18950 | 19010 | 18950 | 823 |
| 562 | 20240401 | 101600 | 9960072120 | 18970 | 19030 | 19030 | 18950 | 6070 |
| 563 | 20240401 | 101500 | 9844815320 | 19030 | 19140 | 19140 | 19030 | 1168 |
| 564 | 20240401 | 101400 | 9822532490 | 19060 | 19060 | 19060 | 19050 | 464 |
| 565 | 20240401 | 101300 | 9813689610 | 19060 | 19140 | 19140 | 19060 | 978 |
| 566 | 20240401 | 101200 | 9795016760 | 19140 | 19160 | 19160 | 19040 | 125 |
| 567 | 20240401 | 101100 | 9792629430 | 19160 | 19020 | 19160 | 19020 | 461 |
| 568 | 20240401 | 101000 | 9783843370 | 19000 | 19050 | 19050 | 19000 | 2564 |
| 569 | 20240401 | 100900 | 9735116890 | 19010 | 19050 | 19060 | 19000 | 4592 |
| 570 | 20240401 | 100800 | 9647771360 | 19040 | 19050 | 19060 | 19030 | 1501 |
| 571 | 20240401 | 100700 | 9619192090 | 19050 | 19110 | 19110 | 19040 | 5138 |
| 572 | 20240401 | 100600 | 9521157160 | 19110 | 19120 | 19130 | 19110 | 505 |
| 573 | 20240401 | 100500 | 9511502880 | 19130 | 19160 | 19160 | 19120 | 912 |
| 574 | 20240401 | 100400 | 9494052980 | 19140 | 19140 | 19170 | 19130 | 256 |
| 575 | 20240401 | 100300 | 9489154850 | 19140 | 19150 | 19190 | 19140 | 237 |
| 576 | 20240401 | 100200 | 9484617060 | 19180 | 19070 | 19180 | 19060 | 1265 |
| 577 | 20240401 | 100100 | 9460420990 | 19080 | 19110 | 19160 | 19080 | 1520 |
| 578 | 20240401 | 100000 | 9431386270 | 19160 | 19110 | 19170 | 19110 | 339 |
| 579 | 20240401 | 095900 | 9424907420 | 19110 | 19170 | 19170 | 19110 | 1165 |
| 580 | 20240401 | 095800 | 9402636730 | 19160 | 19100 | 19160 | 19100 | 403 |
| 581 | 20240401 | 095700 | 9394929550 | 19170 | 19110 | 19170 | 19080 | 966 |
| 582 | 20240401 | 095600 | 9376480570 | 19100 | 19110 | 19190 | 19090 | 1232 |
| 583 | 20240401 | 095500 | 9352944780 | 19110 | 19190 | 19230 | 19110 | 3296 |
| 584 | 20240401 | 095400 | 9289887180 | 19190 | 19120 | 19230 | 19100 | 1120 |
| 585 | 20240401 | 095300 | 9268452290 | 19130 | 19200 | 19200 | 19120 | 1046 |
| 586 | 20240401 | 095200 | 9248417020 | 19200 | 19230 | 19230 | 19200 | 2619 |
| 587 | 20240401 | 095100 | 9198067800 | 19230 | 19320 | 19320 | 19230 | 987 |
| 588 | 20240401 | 095000 | 9179067950 | 19310 | 19300 | 19310 | 19270 | 66 |
| 589 | 20240401 | 094900 | 9177793940 | 19310 | 19310 | 19310 | 19290 | 429 |
| 590 | 20240401 | 094800 | 9169512050 | 19310 | 19390 | 19390 | 19310 | 1285 |
| 591 | 20240401 | 094700 | 9144685500 | 19390 | 19370 | 19390 | 19370 | 952 |
| 592 | 20240401 | 094600 | 9126233900 | 19380 | 19400 | 19400 | 19330 | 69 |
| 593 | 20240401 | 094500 | 9124899560 | 19320 | 19330 | 19410 | 19320 | 219 |
| 594 | 20240401 | 094400 | 9120664580 | 19320 | 19410 | 19440 | 19320 | 943 |
| 595 | 20240401 | 094300 | 9102368370 | 19390 | 19240 | 19390 | 19220 | 1217 |
| 596 | 20240401 | 094200 | 9078828320 | 19250 | 19210 | 19250 | 19120 | 2148 |
| 597 | 20240401 | 094100 | 9037603010 | 19220 | 19220 | 19290 | 19200 | 346 |
| 598 | 20240401 | 094000 | 9030953790 | 19270 | 19250 | 19350 | 19210 | 1388 |
| 599 | 20240401 | 093900 | 9004238990 | 19210 | 19200 | 19250 | 19120 | 691 |
| 600 | 20240401 | 093800 | 8990971190 | 19120 | 19110 | 19290 | 19030 | 15195 |
| 601 | 20240401 | 093700 | 8700447990 | 19110 | 19120 | 19130 | 19110 | 2083 |
| 602 | 20240401 | 093600 | 8660611410 | 19120 | 19220 | 19380 | 19110 | 1235 |
| 603 | 20240401 | 093500 | 8636917160 | 19220 | 19200 | 19230 | 19030 | 20408 |
| 604 | 20240401 | 093400 | 8247513430 | 19180 | 19360 | 19360 | 19180 | 13320 |
| 605 | 20240401 | 093300 | 7990564640 | 19340 | 19360 | 19370 | 19340 | 1007 |
| 606 | 20240401 | 093200 | 7971074110 | 19360 | 19380 | 19380 | 19350 | 3936 |
| 607 | 20240401 | 093100 | 7894874940 | 19370 | 19510 | 19570 | 19370 | 3086 |
| 608 | 20240401 | 093000 | 7834857570 | 19570 | 19560 | 19570 | 19490 | 1263 |
| 609 | 20240401 | 092900 | 7810222700 | 19510 | 19500 | 19570 | 19490 | 1189 |
| 610 | 20240401 | 092800 | 7787038650 | 19510 | 19500 | 19510 | 19490 | 698 |
| 611 | 20240401 | 092700 | 7773428130 | 19480 | 19480 | 19510 | 19480 | 1450 |
| 612 | 20240401 | 092600 | 7745165790 | 19480 | 19420 | 19500 | 19330 | 5442 |
| 613 | 20240401 | 092500 | 7639568130 | 19420 | 19490 | 19530 | 19380 | 1853 |
| 614 | 20240401 | 092400 | 7603554500 | 19480 | 19500 | 19690 | 19350 | 4073 |
| 615 | 20240401 | 092300 | 7524098630 | 19500 | 19420 | 19510 | 19310 | 1917 |
| 616 | 20240401 | 092200 | 7486855790 | 19310 | 19390 | 19450 | 19300 | 1415 |
| 617 | 20240401 | 092100 | 7459472110 | 19360 | 19300 | 19390 | 19280 | 2575 |
| 618 | 20240401 | 092000 | 7409673400 | 19300 | 19370 | 19460 | 19250 | 4332 |
| 619 | 20240401 | 091900 | 7326027350 | 19360 | 19530 | 19530 | 19310 | 8576 |
| 620 | 20240401 | 091800 | 7159160690 | 19520 | 19520 | 19630 | 19500 | 2542 |
| 621 | 20240401 | 091700 | 7109526520 | 19550 | 19650 | 19650 | 19500 | 4738 |
| 622 | 20240401 | 091600 | 7016885360 | 19650 | 19700 | 19700 | 19630 | 2239 |
| 623 | 20240401 | 091500 | 6972861380 | 19700 | 19870 | 19880 | 19640 | 3353 |
| 624 | 20240401 | 091400 | 6906622840 | 19790 | 19890 | 19890 | 19550 | 12159 |
| 625 | 20240401 | 091300 | 6667055850 | 19890 | 20050 | 20250 | 19820 | 12863 |
| 626 | 20240401 | 091200 | 6409844330 | 20200 | 20150 | 20250 | 19900 | 13048 |
| 627 | 20240401 | 091100 | 6148764500 | 20200 | 19880 | 20200 | 19820 | 17944 |
| 628 | 20240401 | 091000 | 5789734410 | 19880 | 19590 | 19900 | 19480 | 10221 |
| 629 | 20240401 | 090900 | 5588039120 | 19560 | 20150 | 20150 | 19200 | 35849 |
| 630 | 20240401 | 090800 | 4878552370 | 20200 | 20350 | 20450 | 20100 | 11861 |
| 631 | 20240401 | 090700 | 4637691320 | 20300 | 20100 | 20350 | 20050 | 12630 |
| 632 | 20240401 | 090600 | 4383058620 | 20150 | 20500 | 20500 | 20050 | 31532 |
| 633 | 20240401 | 090500 | 3746786770 | 20500 | 20100 | 20800 | 20050 | 61952 |
| 634 | 20240401 | 090400 | 2477523770 | 20100 | 19980 | 20350 | 19900 | 49542 |
| 635 | 20240401 | 090300 | 1479500690 | 19990 | 19650 | 19990 | 19630 | 16883 |
| 636 | 20240401 | 090200 | 1144061010 | 19650 | 19590 | 19740 | 19490 | 5282 |
| 637 | 20240401 | 090100 | 1040707400 | 19490 | 19630 | 19900 | 19410 | 25309 |
| 638 | 20240401 | 090000 | 541778060 | 19600 | 19250 | 19620 | 19240 | 28033 |