37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 201500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 15527 |
| 3 | 20240404 | 201400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20240404 | 201300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20240404 | 201200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20240404 | 201100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20240404 | 201000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20240404 | 200900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20240404 | 200800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20240404 | 200700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20240404 | 200600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20240404 | 200500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20240404 | 200400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20240404 | 200300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20240404 | 200200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20240404 | 200100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20240404 | 200000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20240404 | 195900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20240404 | 195800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20240404 | 195700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20240404 | 195600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20240404 | 195500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20240404 | 195400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20240404 | 195300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20240404 | 195200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20240404 | 195100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20240404 | 195000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20240404 | 194900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20240404 | 194800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20240404 | 194700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20240404 | 194600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20240404 | 194500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 15527 |
| 33 | 20240404 | 194400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20240404 | 194300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20240404 | 194200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20240404 | 194100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20240404 | 194000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20240404 | 193900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20240404 | 193800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20240404 | 193700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20240404 | 193600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20240404 | 193500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20240404 | 193400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20240404 | 193300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20240404 | 193200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20240404 | 193100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20240404 | 193000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20240404 | 192900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20240404 | 192800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20240404 | 192700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20240404 | 192600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20240404 | 192500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20240404 | 192400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20240404 | 192300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20240404 | 192200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20240404 | 192100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20240404 | 192000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20240404 | 191900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20240404 | 191800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20240404 | 191700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20240404 | 191600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20240404 | 191500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 15527 |
| 63 | 20240404 | 191400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20240404 | 191300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20240404 | 191200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20240404 | 191100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20240404 | 191000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20240404 | 190900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20240404 | 190800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20240404 | 190700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20240404 | 190600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20240404 | 190500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20240404 | 190400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20240404 | 190300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20240404 | 190200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20240404 | 190100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20240404 | 190000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20240404 | 185900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20240404 | 185800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20240404 | 185700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20240404 | 185600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20240404 | 185500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20240404 | 185400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20240404 | 185300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20240404 | 185200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20240404 | 185100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20240404 | 185000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20240404 | 184900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20240404 | 184800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20240404 | 184700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20240404 | 184600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20240404 | 184500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 15527 |
| 93 | 20240404 | 184400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20240404 | 184300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20240404 | 184200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20240404 | 184100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20240404 | 184000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20240404 | 183900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20240404 | 183800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20240404 | 183700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20240404 | 183600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20240404 | 183500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20240404 | 183400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20240404 | 183300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20240404 | 183200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20240404 | 183100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20240404 | 183000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20240404 | 182900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20240404 | 182800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20240404 | 182700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20240404 | 182600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20240404 | 182500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20240404 | 182400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20240404 | 182300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20240404 | 182200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20240404 | 182100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20240404 | 182000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20240404 | 181900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20240404 | 181800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20240404 | 181700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20240404 | 181600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20240404 | 181500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 15527 |
| 123 | 20240404 | 181400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20240404 | 181300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20240404 | 181200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20240404 | 181100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20240404 | 181000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20240404 | 180900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20240404 | 180800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20240404 | 180700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20240404 | 180600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20240404 | 180500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20240404 | 180400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20240404 | 180300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20240404 | 180200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20240404 | 180100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20240404 | 180000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20240404 | 175900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20240404 | 175800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20240404 | 175700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20240404 | 175600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20240404 | 175500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20240404 | 175400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20240404 | 175300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20240404 | 175200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20240404 | 175100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20240404 | 175000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20240404 | 174900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20240404 | 174800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20240404 | 174700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20240404 | 174600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20240404 | 174500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 15527 |
| 153 | 20240404 | 174400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20240404 | 174300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20240404 | 174200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20240404 | 174100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20240404 | 174000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20240404 | 173900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20240404 | 173800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20240404 | 173700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20240404 | 173600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20240404 | 173500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20240404 | 173400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20240404 | 173300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20240404 | 173200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20240404 | 173100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20240404 | 173000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20240404 | 172900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20240404 | 172800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20240404 | 172700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20240404 | 172600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20240404 | 172500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20240404 | 172400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20240404 | 172300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20240404 | 172200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20240404 | 172100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20240404 | 172000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20240404 | 171900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20240404 | 171800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20240404 | 171700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20240404 | 171600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20240404 | 171500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 15527 |
| 183 | 20240404 | 171400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20240404 | 171300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20240404 | 171200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20240404 | 171100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20240404 | 171000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20240404 | 170900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20240404 | 170800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20240404 | 170700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20240404 | 170600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20240404 | 170500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20240404 | 170400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20240404 | 170300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20240404 | 170200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20240404 | 170100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20240404 | 170000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20240404 | 165900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20240404 | 165800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20240404 | 165700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20240404 | 165600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20240404 | 165500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20240404 | 165400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20240404 | 165300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20240404 | 165200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20240404 | 165100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20240404 | 165000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20240404 | 164900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20240404 | 164800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20240404 | 164700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20240404 | 164600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20240404 | 164500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 15527 |
| 213 | 20240404 | 164400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20240404 | 164300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20240404 | 164200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20240404 | 164100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20240404 | 164000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20240404 | 163900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20240404 | 163800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20240404 | 163700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20240404 | 163600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20240404 | 163500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20240404 | 163400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20240404 | 163300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20240404 | 163200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20240404 | 163100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20240404 | 163000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20240404 | 162900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20240404 | 162800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20240404 | 162700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20240404 | 162600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20240404 | 162500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20240404 | 162400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20240404 | 162300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20240404 | 162200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20240404 | 162100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20240404 | 162000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20240404 | 161900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20240404 | 161800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20240404 | 161700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20240404 | 161600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20240404 | 161500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 15527 |
| 243 | 20240404 | 161400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20240404 | 161300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20240404 | 161200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20240404 | 161100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20240404 | 161000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20240404 | 160900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20240404 | 160800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20240404 | 160700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20240404 | 160600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20240404 | 160500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20240404 | 160400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20240404 | 160300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20240404 | 160200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20240404 | 160100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20240404 | 160000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20240404 | 155900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20240404 | 155800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20240404 | 155700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20240404 | 155600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20240404 | 155500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20240404 | 155400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20240404 | 155300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20240404 | 155200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20240404 | 155100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20240404 | 155000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20240404 | 154900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20240404 | 154800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20240404 | 154700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20240404 | 154600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20240404 | 154500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 15527 |
| 273 | 20240404 | 154400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20240404 | 154300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20240404 | 154200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20240404 | 154100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20240404 | 154000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20240404 | 153900 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20240404 | 153800 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20240404 | 153700 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20240404 | 153600 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20240404 | 153500 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20240404 | 153400 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20240404 | 153300 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20240404 | 153200 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20240404 | 153100 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20240404 | 153000 | 25517817890 | 21700 | 21700 | 21700 | 21700 | 15527 |
| 288 | 20240404 | 152900 | 25180881990 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20240404 | 152800 | 25180881990 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20240404 | 152700 | 25180881990 | 21700 | 21700 | 21700 | 21700 | 0 |
| 291 | 20240404 | 152600 | 25180881990 | 21700 | 21700 | 21700 | 21700 | 0 |
| 292 | 20240404 | 152500 | 25180881990 | 21700 | 21700 | 21700 | 21700 | 0 |
| 293 | 20240404 | 152400 | 25180881990 | 21700 | 21700 | 21700 | 21700 | 0 |
| 294 | 20240404 | 152300 | 25180881990 | 21700 | 21700 | 21700 | 21700 | 0 |
| 295 | 20240404 | 152200 | 25180881990 | 21700 | 21700 | 21700 | 21700 | 0 |
| 296 | 20240404 | 152100 | 25180881990 | 21700 | 21700 | 21700 | 21700 | 0 |
| 297 | 20240404 | 152000 | 25180881990 | 21700 | 21700 | 21700 | 21700 | 0 |
| 298 | 20240404 | 151900 | 25180881990 | 21700 | 21750 | 21750 | 21650 | 4273 |
| 299 | 20240404 | 151800 | 25088094490 | 21700 | 21700 | 21750 | 21650 | 4283 |
| 300 | 20240404 | 151700 | 24995026190 | 21700 | 21700 | 21750 | 21650 | 2223 |
| 301 | 20240404 | 151600 | 24946788740 | 21650 | 21700 | 21700 | 21650 | 6366 |
| 302 | 20240404 | 151500 | 24808658540 | 21650 | 21650 | 21700 | 21550 | 2171 |
| 303 | 20240404 | 151400 | 24761685690 | 21600 | 21650 | 21700 | 21550 | 3222 |
| 304 | 20240404 | 151300 | 24692065090 | 21600 | 21650 | 21700 | 21600 | 2502 |
| 305 | 20240404 | 151200 | 24637921290 | 21700 | 21650 | 21700 | 21600 | 1464 |
| 306 | 20240404 | 151100 | 24606190740 | 21700 | 21700 | 21750 | 21650 | 2628 |
| 307 | 20240404 | 151000 | 24549156940 | 21750 | 21650 | 21750 | 21600 | 3194 |
| 308 | 20240404 | 150900 | 24479839190 | 21650 | 21650 | 21650 | 21600 | 1568 |
| 309 | 20240404 | 150800 | 24445904390 | 21650 | 21650 | 21700 | 21650 | 1157 |
| 310 | 20240404 | 150700 | 24420833890 | 21650 | 21600 | 21700 | 21600 | 3749 |
| 311 | 20240404 | 150600 | 24339578790 | 21550 | 21600 | 21600 | 21550 | 1224 |
| 312 | 20240404 | 150500 | 24313162590 | 21650 | 21650 | 21700 | 21550 | 2222 |
| 313 | 20240404 | 150400 | 24265025340 | 21700 | 21550 | 21700 | 21500 | 4581 |
| 314 | 20240404 | 150300 | 24166127240 | 21550 | 21600 | 21650 | 21550 | 1869 |
| 315 | 20240404 | 150200 | 24125740140 | 21600 | 21700 | 21700 | 21550 | 3137 |
| 316 | 20240404 | 150100 | 24057827940 | 21700 | 21650 | 21750 | 21600 | 4993 |
| 317 | 20240404 | 150000 | 23949501790 | 21700 | 21700 | 21750 | 21600 | 2825 |
| 318 | 20240404 | 145900 | 23888130040 | 21750 | 21700 | 21750 | 21550 | 3667 |
| 319 | 20240404 | 145800 | 23808853640 | 21600 | 21700 | 21750 | 21600 | 2132 |
| 320 | 20240404 | 145700 | 23762630990 | 21600 | 21750 | 21800 | 21550 | 6163 |
| 321 | 20240404 | 145600 | 23629114190 | 21700 | 21700 | 21850 | 21650 | 6485 |
| 322 | 20240404 | 145500 | 23488170290 | 21800 | 21750 | 21900 | 21400 | 36286 |
| 323 | 20240404 | 145400 | 22698576840 | 21700 | 21600 | 21750 | 21600 | 7338 |
| 324 | 20240404 | 145300 | 22539313240 | 21650 | 21600 | 21700 | 21600 | 6389 |
| 325 | 20240404 | 145200 | 22400897190 | 21650 | 21400 | 21650 | 21400 | 13528 |
| 326 | 20240404 | 145100 | 22109848590 | 21400 | 21450 | 21450 | 21400 | 2490 |
| 327 | 20240404 | 145000 | 22056544140 | 21450 | 21450 | 21450 | 21400 | 7457 |
| 328 | 20240404 | 144900 | 21896654890 | 21450 | 21400 | 21450 | 21400 | 5075 |
| 329 | 20240404 | 144800 | 21787923140 | 21350 | 21300 | 21400 | 21300 | 1225 |
| 330 | 20240404 | 144700 | 21761770490 | 21350 | 21350 | 21400 | 21250 | 1499 |
| 331 | 20240404 | 144600 | 21729829490 | 21300 | 21400 | 21400 | 21300 | 227 |
| 332 | 20240404 | 144500 | 21724986290 | 21400 | 21250 | 21400 | 21250 | 2285 |
| 333 | 20240404 | 144400 | 21676130590 | 21250 | 21250 | 21400 | 21250 | 1838 |
| 334 | 20240404 | 144300 | 21636937190 | 21300 | 21350 | 21350 | 21300 | 2353 |
| 335 | 20240404 | 144200 | 21586796390 | 21350 | 21300 | 21350 | 21250 | 774 |
| 336 | 20240404 | 144100 | 21570298990 | 21300 | 21350 | 21450 | 21300 | 7500 |
| 337 | 20240404 | 144000 | 21409552890 | 21400 | 21200 | 21400 | 21200 | 6183 |
| 338 | 20240404 | 143900 | 21277398290 | 21300 | 21200 | 21300 | 21200 | 2263 |
| 339 | 20240404 | 143800 | 21229338640 | 21250 | 21200 | 21250 | 21200 | 530 |
| 340 | 20240404 | 143700 | 21218092640 | 21200 | 21200 | 21200 | 21100 | 1158 |
| 341 | 20240404 | 143600 | 21193554290 | 21200 | 21100 | 21200 | 21100 | 266 |
| 342 | 20240404 | 143500 | 21187932790 | 21200 | 21150 | 21200 | 21050 | 2137 |
| 343 | 20240404 | 143400 | 21142782790 | 21150 | 21100 | 21150 | 21100 | 220 |
| 344 | 20240404 | 143300 | 21138132240 | 21100 | 21150 | 21200 | 21100 | 522 |
| 345 | 20240404 | 143200 | 21127087440 | 21200 | 21150 | 21200 | 21050 | 508 |
| 346 | 20240404 | 143100 | 21116346940 | 21200 | 21050 | 21200 | 21050 | 2482 |
| 347 | 20240404 | 143000 | 21063952590 | 21050 | 21050 | 21100 | 21050 | 678 |
| 348 | 20240404 | 142900 | 21049680440 | 21050 | 21050 | 21050 | 21050 | 157 |
| 349 | 20240404 | 142800 | 21046375590 | 21100 | 21050 | 21100 | 21000 | 663 |
| 350 | 20240404 | 142700 | 21032441690 | 21050 | 20950 | 21100 | 20950 | 1116 |
| 351 | 20240404 | 142600 | 21008996990 | 21000 | 21100 | 21100 | 20950 | 5247 |
| 352 | 20240404 | 142500 | 20898763390 | 21150 | 21200 | 21200 | 21150 | 1317 |
| 353 | 20240404 | 142400 | 20870906290 | 21150 | 21200 | 21200 | 21150 | 70 |
| 354 | 20240404 | 142300 | 20869424890 | 21150 | 21200 | 21200 | 21150 | 442 |
| 355 | 20240404 | 142200 | 20860071940 | 21250 | 21150 | 21250 | 21150 | 2010 |
| 356 | 20240404 | 142100 | 20817493240 | 21100 | 21100 | 21100 | 21050 | 1601 |
| 357 | 20240404 | 142000 | 20783732290 | 21100 | 21050 | 21100 | 21050 | 119 |
| 358 | 20240404 | 141900 | 20781226940 | 21100 | 21150 | 21150 | 21000 | 5026 |
| 359 | 20240404 | 141800 | 20675185440 | 21150 | 21050 | 21150 | 21050 | 1304 |
| 360 | 20240404 | 141700 | 20647691340 | 21050 | 21150 | 21200 | 21000 | 7645 |
| 361 | 20240404 | 141600 | 20486957240 | 21200 | 21300 | 21300 | 21150 | 3990 |
| 362 | 20240404 | 141500 | 20402375440 | 21300 | 21350 | 21350 | 21200 | 332 |
| 363 | 20240404 | 141400 | 20395305890 | 21400 | 21300 | 21400 | 21300 | 1907 |
| 364 | 20240404 | 141300 | 20354653140 | 21300 | 21350 | 21400 | 21200 | 8616 |
| 365 | 20240404 | 141200 | 20171472940 | 21350 | 21350 | 21350 | 21350 | 268 |
| 366 | 20240404 | 141100 | 20165751140 | 21200 | 21350 | 21350 | 21200 | 5340 |
| 367 | 20240404 | 141000 | 20052388290 | 21350 | 21350 | 21350 | 21300 | 1038 |
| 368 | 20240404 | 140900 | 20030249890 | 21300 | 21300 | 21350 | 21300 | 626 |
| 369 | 20240404 | 140800 | 20016906340 | 21350 | 21350 | 21350 | 21300 | 1092 |
| 370 | 20240404 | 140700 | 19993633590 | 21350 | 21300 | 21350 | 21300 | 376 |
| 371 | 20240404 | 140600 | 19985616290 | 21300 | 21250 | 21300 | 21250 | 1297 |
| 372 | 20240404 | 140500 | 19958018390 | 21250 | 21250 | 21300 | 21250 | 684 |
| 373 | 20240404 | 140400 | 19943481140 | 21200 | 21200 | 21200 | 21200 | 496 |
| 374 | 20240404 | 140300 | 19932965940 | 21250 | 21100 | 21250 | 21100 | 974 |
| 375 | 20240404 | 140200 | 19912363140 | 21100 | 21150 | 21150 | 21100 | 868 |
| 376 | 20240404 | 140100 | 19894019390 | 21200 | 21200 | 21250 | 21150 | 503 |
| 377 | 20240404 | 140000 | 19883357390 | 21200 | 21250 | 21350 | 21200 | 889 |
| 378 | 20240404 | 135900 | 19864453940 | 21250 | 21250 | 21250 | 21250 | 1827 |
| 379 | 20240404 | 135800 | 19825630190 | 21250 | 21250 | 21250 | 21200 | 305 |
| 380 | 20240404 | 135700 | 19819160490 | 21300 | 21250 | 21300 | 21150 | 2635 |
| 381 | 20240404 | 135600 | 19763259840 | 21250 | 21300 | 21350 | 21250 | 1081 |
| 382 | 20240404 | 135500 | 19740243790 | 21300 | 21350 | 21400 | 21300 | 940 |
| 383 | 20240404 | 135400 | 19720190440 | 21400 | 21400 | 21450 | 21350 | 5453 |
| 384 | 20240404 | 135300 | 19603485140 | 21400 | 21300 | 21400 | 21300 | 4795 |
| 385 | 20240404 | 135200 | 19500958790 | 21300 | 21200 | 21350 | 21200 | 3030 |
| 386 | 20240404 | 135100 | 19436350790 | 21250 | 21150 | 21300 | 21150 | 1941 |
| 387 | 20240404 | 135000 | 19395067890 | 21250 | 21150 | 21250 | 21150 | 6425 |
| 388 | 20240404 | 134900 | 19259015390 | 21150 | 21100 | 21150 | 21100 | 1900 |
| 389 | 20240404 | 134800 | 19218911090 | 21000 | 21100 | 21100 | 21000 | 1806 |
| 390 | 20240404 | 134700 | 19180871190 | 21100 | 21050 | 21100 | 21050 | 1376 |
| 391 | 20240404 | 134600 | 19151884940 | 21050 | 21050 | 21050 | 21050 | 560 |
| 392 | 20240404 | 134500 | 19140096940 | 21050 | 21050 | 21050 | 21000 | 744 |
| 393 | 20240404 | 134400 | 19124455740 | 21000 | 21000 | 21000 | 20950 | 1723 |
| 394 | 20240404 | 134300 | 19088273440 | 21100 | 21050 | 21100 | 21000 | 2310 |
| 395 | 20240404 | 134200 | 19039714690 | 21050 | 21000 | 21050 | 21000 | 1476 |
| 396 | 20240404 | 134100 | 19008693440 | 21000 | 21000 | 21000 | 20900 | 941 |
| 397 | 20240404 | 134000 | 18988967240 | 21000 | 20900 | 21000 | 20900 | 883 |
| 398 | 20240404 | 133900 | 18970462190 | 20950 | 20950 | 20950 | 20900 | 461 |
| 399 | 20240404 | 133800 | 18960818640 | 20950 | 20950 | 20950 | 20950 | 170 |
| 400 | 20240404 | 133700 | 18957257140 | 20900 | 20950 | 20950 | 20900 | 647 |
| 401 | 20240404 | 133600 | 18943734740 | 20950 | 20900 | 20950 | 20900 | 363 |
| 402 | 20240404 | 133500 | 18936132240 | 20950 | 20950 | 20950 | 20950 | 2 |
| 403 | 20240404 | 133400 | 18936090340 | 20900 | 20950 | 20950 | 20900 | 707 |
| 404 | 20240404 | 133300 | 18921301440 | 20950 | 20950 | 20950 | 20950 | 313 |
| 405 | 20240404 | 133200 | 18914744090 | 20950 | 20900 | 20950 | 20900 | 643 |
| 406 | 20240404 | 133100 | 18901296340 | 20900 | 20900 | 20900 | 20900 | 63 |
| 407 | 20240404 | 133000 | 18899979640 | 20900 | 20900 | 20950 | 20900 | 587 |
| 408 | 20240404 | 132900 | 18887710790 | 20950 | 20950 | 20950 | 20950 | 0 |
| 409 | 20240404 | 132800 | 18887710790 | 20950 | 20950 | 20950 | 20900 | 1709 |
| 410 | 20240404 | 132700 | 18851940190 | 20950 | 20850 | 20950 | 20850 | 1574 |
| 411 | 20240404 | 132600 | 18819057690 | 20850 | 20950 | 20950 | 20850 | 2277 |
| 412 | 20240404 | 132500 | 18771481890 | 20950 | 20950 | 20950 | 20900 | 11 |
| 413 | 20240404 | 132400 | 18771251490 | 20900 | 21000 | 21000 | 20900 | 1624 |
| 414 | 20240404 | 132300 | 18737224090 | 21000 | 21000 | 21000 | 21000 | 120 |
| 415 | 20240404 | 132200 | 18734704090 | 20950 | 21000 | 21000 | 20950 | 475 |
| 416 | 20240404 | 132100 | 18724752640 | 21000 | 21000 | 21000 | 20950 | 423 |
| 417 | 20240404 | 132000 | 18715880640 | 21000 | 21000 | 21000 | 21000 | 383 |
| 418 | 20240404 | 131900 | 18707837640 | 21000 | 21000 | 21050 | 21000 | 1199 |
| 419 | 20240404 | 131800 | 18682619740 | 21050 | 20950 | 21050 | 20900 | 1927 |
| 420 | 20240404 | 131700 | 18642193540 | 20950 | 20950 | 21000 | 20900 | 518 |
| 421 | 20240404 | 131600 | 18631341640 | 20950 | 20900 | 20950 | 20900 | 484 |
| 422 | 20240404 | 131500 | 18621224590 | 20850 | 20850 | 20900 | 20850 | 1250 |
| 423 | 20240404 | 131400 | 18595161990 | 20850 | 20850 | 20850 | 20850 | 1201 |
| 424 | 20240404 | 131300 | 18570121140 | 20850 | 20900 | 20900 | 20850 | 418 |
| 425 | 20240404 | 131200 | 18561402890 | 20900 | 20900 | 20900 | 20850 | 266 |
| 426 | 20240404 | 131100 | 18555855790 | 20900 | 20850 | 20900 | 20800 | 1075 |
| 427 | 20240404 | 131000 | 18533441990 | 20850 | 20800 | 20850 | 20800 | 338 |
| 428 | 20240404 | 130900 | 18526407440 | 20800 | 20900 | 20900 | 20800 | 492 |
| 429 | 20240404 | 130800 | 18516151940 | 20900 | 20850 | 20900 | 20850 | 502 |
| 430 | 20240404 | 130700 | 18505685140 | 20850 | 20900 | 20900 | 20850 | 444 |
| 431 | 20240404 | 130600 | 18496419590 | 20800 | 20850 | 20900 | 20800 | 2632 |
| 432 | 20240404 | 130500 | 18441575990 | 20900 | 20850 | 20900 | 20850 | 2794 |
| 433 | 20240404 | 130400 | 18383317790 | 20900 | 20900 | 20900 | 20850 | 117 |
| 434 | 20240404 | 130300 | 18380872740 | 20900 | 20900 | 20900 | 20850 | 2398 |
| 435 | 20240404 | 130200 | 18330764990 | 20900 | 20900 | 20900 | 20900 | 610 |
| 436 | 20240404 | 130100 | 18318015990 | 20900 | 20950 | 20950 | 20900 | 350 |
| 437 | 20240404 | 130000 | 18310700540 | 20950 | 20950 | 21000 | 20950 | 862 |
| 438 | 20240404 | 125900 | 18292638390 | 21000 | 20950 | 21000 | 20950 | 671 |
| 439 | 20240404 | 125800 | 18278580440 | 20950 | 21000 | 21000 | 20900 | 4833 |
| 440 | 20240404 | 125700 | 18177290340 | 20950 | 21000 | 21000 | 20950 | 538 |
| 441 | 20240404 | 125600 | 18166014240 | 21000 | 21050 | 21050 | 20950 | 767 |
| 442 | 20240404 | 125500 | 18149908740 | 21050 | 21000 | 21050 | 21000 | 269 |
| 443 | 20240404 | 125400 | 18144259640 | 21000 | 21100 | 21100 | 21000 | 4523 |
| 444 | 20240404 | 125300 | 18049225490 | 21100 | 21150 | 21150 | 21100 | 483 |
| 445 | 20240404 | 125200 | 18039034140 | 21100 | 21200 | 21200 | 21050 | 1339 |
| 446 | 20240404 | 125100 | 18010767740 | 21150 | 21150 | 21150 | 21150 | 577 |
| 447 | 20240404 | 125000 | 17998564190 | 21200 | 21000 | 21200 | 21000 | 3721 |
| 448 | 20240404 | 124900 | 17920017190 | 21000 | 21100 | 21100 | 21000 | 1391 |
| 449 | 20240404 | 124800 | 17890749640 | 21100 | 21100 | 21100 | 21050 | 1766 |
| 450 | 20240404 | 124700 | 17853506040 | 21100 | 21100 | 21100 | 21050 | 62 |
| 451 | 20240404 | 124600 | 17852197890 | 21100 | 21000 | 21100 | 21000 | 1642 |
| 452 | 20240404 | 124500 | 17817594640 | 21050 | 21050 | 21100 | 21000 | 522 |
| 453 | 20240404 | 124400 | 17806608290 | 21000 | 21050 | 21050 | 21000 | 566 |
| 454 | 20240404 | 124300 | 17794715990 | 21050 | 21050 | 21050 | 21050 | 1319 |
| 455 | 20240404 | 124200 | 17766951040 | 21050 | 20950 | 21050 | 20950 | 977 |
| 456 | 20240404 | 124100 | 17746456190 | 21000 | 20950 | 21050 | 20950 | 374 |
| 457 | 20240404 | 124000 | 17738601490 | 21050 | 20950 | 21050 | 20950 | 267 |
| 458 | 20240404 | 123900 | 17732997690 | 21000 | 20950 | 21000 | 20950 | 964 |
| 459 | 20240404 | 123800 | 17712777790 | 21000 | 20900 | 21000 | 20900 | 757 |
| 460 | 20240404 | 123700 | 17696911140 | 20950 | 20950 | 20950 | 20900 | 779 |
| 461 | 20240404 | 123600 | 17680591140 | 20950 | 20950 | 20950 | 20900 | 178 |
| 462 | 20240404 | 123500 | 17676865990 | 21000 | 20900 | 21000 | 20900 | 351 |
| 463 | 20240404 | 123400 | 17669521640 | 20950 | 20950 | 20950 | 20900 | 332 |
| 464 | 20240404 | 123300 | 17662566290 | 20950 | 20900 | 20950 | 20900 | 1171 |
| 465 | 20240404 | 123200 | 17638092340 | 20950 | 20950 | 20950 | 20900 | 623 |
| 466 | 20240404 | 123100 | 17625068540 | 20950 | 21000 | 21050 | 20950 | 1040 |
| 467 | 20240404 | 123000 | 17603266640 | 21000 | 21050 | 21100 | 20950 | 2458 |
| 468 | 20240404 | 122900 | 17551590690 | 21100 | 21100 | 21100 | 21100 | 1128 |
| 469 | 20240404 | 122800 | 17527789890 | 21100 | 21100 | 21100 | 21050 | 967 |
| 470 | 20240404 | 122700 | 17507388140 | 21100 | 21100 | 21100 | 21050 | 1390 |
| 471 | 20240404 | 122600 | 17478071340 | 21100 | 21150 | 21150 | 21100 | 1243 |
| 472 | 20240404 | 122500 | 17451839790 | 21150 | 21150 | 21150 | 21100 | 697 |
| 473 | 20240404 | 122400 | 17437122940 | 21150 | 21100 | 21150 | 21100 | 411 |
| 474 | 20240404 | 122300 | 17428450690 | 21100 | 21050 | 21100 | 21050 | 1594 |
| 475 | 20240404 | 122200 | 17394896190 | 21150 | 21100 | 21150 | 21100 | 624 |
| 476 | 20240404 | 122100 | 17381719340 | 21100 | 20950 | 21100 | 20950 | 1189 |
| 477 | 20240404 | 122000 | 17356725990 | 21050 | 21000 | 21050 | 20950 | 1190 |
| 478 | 20240404 | 121900 | 17331689090 | 21050 | 20950 | 21050 | 20950 | 799 |
| 479 | 20240404 | 121800 | 17314935940 | 20950 | 20950 | 21000 | 20950 | 1219 |
| 480 | 20240404 | 121700 | 17289368590 | 21000 | 21000 | 21050 | 21000 | 730 |
| 481 | 20240404 | 121600 | 17274014340 | 21000 | 21050 | 21050 | 20900 | 10550 |
| 482 | 20240404 | 121500 | 17052490540 | 21000 | 20950 | 21000 | 20900 | 1659 |
| 483 | 20240404 | 121400 | 17017690140 | 20950 | 20950 | 20950 | 20900 | 1101 |
| 484 | 20240404 | 121300 | 16994651990 | 20950 | 20950 | 20950 | 20950 | 300 |
| 485 | 20240404 | 121200 | 16988366990 | 20900 | 20900 | 20950 | 20900 | 1438 |
| 486 | 20240404 | 121100 | 16958263490 | 20950 | 21000 | 21000 | 20900 | 2746 |
| 487 | 20240404 | 121000 | 16900737090 | 21000 | 21000 | 21000 | 20950 | 160 |
| 488 | 20240404 | 120900 | 16897383040 | 21000 | 21000 | 21100 | 20950 | 1358 |
| 489 | 20240404 | 120800 | 16868875390 | 21000 | 21050 | 21050 | 20950 | 2260 |
| 490 | 20240404 | 120700 | 16821449190 | 21050 | 21050 | 21050 | 20950 | 6111 |
| 491 | 20240404 | 120600 | 16693022190 | 21050 | 21050 | 21100 | 21050 | 868 |
| 492 | 20240404 | 120500 | 16674750140 | 21100 | 21100 | 21100 | 21100 | 307 |
| 493 | 20240404 | 120400 | 16668272440 | 21150 | 21150 | 21150 | 21100 | 1903 |
| 494 | 20240404 | 120300 | 16628100490 | 21200 | 21250 | 21300 | 21200 | 564 |
| 495 | 20240404 | 120200 | 16616126990 | 21200 | 21150 | 21200 | 21100 | 2072 |
| 496 | 20240404 | 120100 | 16572305940 | 21150 | 21350 | 21350 | 21150 | 2927 |
| 497 | 20240404 | 120000 | 16510177990 | 21350 | 21350 | 21400 | 21350 | 1229 |
| 498 | 20240404 | 115900 | 16483929540 | 21350 | 21300 | 21350 | 21250 | 835 |
| 499 | 20240404 | 115800 | 16466175340 | 21350 | 21400 | 21450 | 21200 | 3383 |
| 500 | 20240404 | 115700 | 16393982490 | 21400 | 21450 | 21450 | 21350 | 1690 |
| 501 | 20240404 | 115600 | 16357769990 | 21450 | 21350 | 21450 | 21350 | 897 |
| 502 | 20240404 | 115500 | 16338592490 | 21350 | 21450 | 21450 | 21350 | 2834 |
| 503 | 20240404 | 115400 | 16278016990 | 21400 | 21500 | 21500 | 21400 | 1057 |
| 504 | 20240404 | 115300 | 16255351540 | 21500 | 21450 | 21500 | 21400 | 2923 |
| 505 | 20240404 | 115200 | 16192703840 | 21450 | 21500 | 21550 | 21450 | 2868 |
| 506 | 20240404 | 115100 | 16131056840 | 21500 | 21550 | 21550 | 21450 | 2249 |
| 507 | 20240404 | 115000 | 16082654790 | 21550 | 21550 | 21550 | 21500 | 1686 |
| 508 | 20240404 | 114900 | 16046321690 | 21550 | 21600 | 21600 | 21500 | 1937 |
| 509 | 20240404 | 114800 | 16004570840 | 21600 | 21550 | 21600 | 21550 | 3506 |
| 510 | 20240404 | 114700 | 15928965490 | 21500 | 21300 | 21500 | 21250 | 4783 |
| 511 | 20240404 | 114600 | 15826270190 | 21350 | 21300 | 21350 | 21250 | 4578 |
| 512 | 20240404 | 114500 | 15728737640 | 21300 | 21400 | 21500 | 21300 | 9590 |
| 513 | 20240404 | 114400 | 15523873240 | 21450 | 21450 | 21500 | 21400 | 1181 |
| 514 | 20240404 | 114300 | 15498540040 | 21450 | 21400 | 21450 | 21350 | 1447 |
| 515 | 20240404 | 114200 | 15467544590 | 21350 | 21500 | 21500 | 21350 | 2796 |
| 516 | 20240404 | 114100 | 15407674840 | 21450 | 21450 | 21500 | 21450 | 2125 |
| 517 | 20240404 | 114000 | 15362045140 | 21450 | 21500 | 21550 | 21450 | 4141 |
| 518 | 20240404 | 113900 | 15273007890 | 21500 | 21500 | 21500 | 21450 | 1773 |
| 519 | 20240404 | 113800 | 15234918940 | 21500 | 21450 | 21500 | 21400 | 2072 |
| 520 | 20240404 | 113700 | 15190468940 | 21450 | 21400 | 21450 | 21350 | 2969 |
| 521 | 20240404 | 113600 | 15126909790 | 21400 | 21400 | 21400 | 21350 | 1960 |
| 522 | 20240404 | 113500 | 15084969490 | 21400 | 21500 | 21500 | 21400 | 1693 |
| 523 | 20240404 | 113400 | 15048670440 | 21400 | 21450 | 21450 | 21250 | 2774 |
| 524 | 20240404 | 113300 | 14989351140 | 21450 | 21500 | 21550 | 21450 | 30103 |
| 525 | 20240404 | 113200 | 14342117740 | 21500 | 21400 | 21500 | 21300 | 14531 |
| 526 | 20240404 | 113100 | 14030627940 | 21400 | 21200 | 21400 | 21200 | 14232 |
| 527 | 20240404 | 113000 | 13728049540 | 21250 | 21350 | 21400 | 21200 | 5000 |
| 528 | 20240404 | 112900 | 13621594590 | 21400 | 21350 | 21450 | 21350 | 5284 |
| 529 | 20240404 | 112800 | 13508560440 | 21350 | 21250 | 21350 | 21250 | 4358 |
| 530 | 20240404 | 112700 | 13415628540 | 21250 | 21300 | 21350 | 21250 | 6990 |
| 531 | 20240404 | 112600 | 13266769940 | 21300 | 21200 | 21300 | 21150 | 5007 |
| 532 | 20240404 | 112500 | 13160466240 | 21200 | 21200 | 21200 | 21100 | 2283 |
| 533 | 20240404 | 112400 | 13112118990 | 21200 | 21100 | 21200 | 21100 | 392 |
| 534 | 20240404 | 112300 | 13103828140 | 21150 | 21150 | 21200 | 21100 | 2761 |
| 535 | 20240404 | 112200 | 13045444140 | 21100 | 21000 | 21150 | 21000 | 652 |
| 536 | 20240404 | 112100 | 13031697990 | 21050 | 21150 | 21150 | 21000 | 648 |
| 537 | 20240404 | 112000 | 13018036690 | 21000 | 21150 | 21150 | 21000 | 1853 |
| 538 | 20240404 | 111900 | 12978965790 | 21100 | 21150 | 21150 | 21050 | 709 |
| 539 | 20240404 | 111800 | 12964000090 | 21150 | 21150 | 21150 | 21050 | 2581 |
| 540 | 20240404 | 111700 | 12909538440 | 21100 | 21200 | 21200 | 21100 | 1287 |
| 541 | 20240404 | 111600 | 12882292040 | 21200 | 21200 | 21200 | 21150 | 700 |
| 542 | 20240404 | 111500 | 12867452090 | 21200 | 21200 | 21200 | 21150 | 1422 |
| 543 | 20240404 | 111400 | 12837326590 | 21200 | 21250 | 21250 | 21200 | 2770 |
| 544 | 20240404 | 111300 | 12778523840 | 21100 | 21150 | 21250 | 21050 | 4123 |
| 545 | 20240404 | 111200 | 12691197840 | 21150 | 21050 | 21200 | 21050 | 12315 |
| 546 | 20240404 | 111100 | 12431021490 | 21050 | 21050 | 21100 | 20950 | 6703 |
| 547 | 20240404 | 111000 | 12289906890 | 21000 | 21050 | 21050 | 21000 | 1276 |
| 548 | 20240404 | 110900 | 12263071290 | 21050 | 21000 | 21050 | 20950 | 1771 |
| 549 | 20240404 | 110800 | 12225881540 | 21000 | 21000 | 21050 | 20950 | 2548 |
| 550 | 20240404 | 110700 | 12172352740 | 21000 | 21000 | 21000 | 20950 | 1318 |
| 551 | 20240404 | 110600 | 12144710240 | 21000 | 21000 | 21050 | 20950 | 1807 |
| 552 | 20240404 | 110500 | 12106774590 | 21000 | 21000 | 21050 | 21000 | 2621 |
| 553 | 20240404 | 110400 | 12051715990 | 21000 | 21000 | 21000 | 20950 | 2181 |
| 554 | 20240404 | 110300 | 12005931590 | 21000 | 21000 | 21050 | 20950 | 2762 |
| 555 | 20240404 | 110200 | 11947917590 | 21000 | 20950 | 21000 | 20950 | 2877 |
| 556 | 20240404 | 110100 | 11887536990 | 21000 | 20800 | 21000 | 20700 | 5950 |
| 557 | 20240404 | 110000 | 11763053140 | 20800 | 20700 | 20800 | 20700 | 9359 |
| 558 | 20240404 | 105900 | 11568583990 | 20750 | 20750 | 20800 | 20750 | 733 |
| 559 | 20240404 | 105800 | 11553361640 | 20800 | 20750 | 20800 | 20750 | 1928 |
| 560 | 20240404 | 105700 | 11513261590 | 20800 | 20900 | 20950 | 20800 | 1685 |
| 561 | 20240404 | 105600 | 11478094240 | 20900 | 20850 | 20900 | 20750 | 1322 |
| 562 | 20240404 | 105500 | 11450502140 | 20900 | 20900 | 20900 | 20750 | 3879 |
| 563 | 20240404 | 105400 | 11369714140 | 20850 | 20850 | 20900 | 20800 | 1394 |
| 564 | 20240404 | 105300 | 11340610040 | 20850 | 20800 | 20900 | 20800 | 1567 |
| 565 | 20240404 | 105200 | 11307947690 | 20850 | 20800 | 20850 | 20750 | 1691 |
| 566 | 20240404 | 105100 | 11272752890 | 20800 | 20750 | 20800 | 20750 | 1458 |
| 567 | 20240404 | 105000 | 11242460140 | 20800 | 20700 | 20800 | 20700 | 1743 |
| 568 | 20240404 | 104900 | 11206277240 | 20700 | 20700 | 20700 | 20650 | 1313 |
| 569 | 20240404 | 104800 | 11179099540 | 20600 | 20650 | 20750 | 20600 | 2156 |
| 570 | 20240404 | 104700 | 11134516190 | 20650 | 20650 | 20700 | 20550 | 3215 |
| 571 | 20240404 | 104600 | 11068212590 | 20650 | 20650 | 20700 | 20600 | 2352 |
| 572 | 20240404 | 104500 | 11019688490 | 20650 | 20650 | 20650 | 20600 | 1019 |
| 573 | 20240404 | 104400 | 10998657440 | 20600 | 20700 | 20700 | 20550 | 2662 |
| 574 | 20240404 | 104300 | 10943727840 | 20700 | 20650 | 20700 | 20600 | 956 |
| 575 | 20240404 | 104200 | 10923973640 | 20650 | 20600 | 20650 | 20550 | 1302 |
| 576 | 20240404 | 104100 | 10897103790 | 20600 | 20550 | 20600 | 20500 | 873 |
| 577 | 20240404 | 104000 | 10879142540 | 20500 | 20600 | 20600 | 20500 | 1908 |
| 578 | 20240404 | 103900 | 10839999090 | 20600 | 20600 | 20600 | 20500 | 1541 |
| 579 | 20240404 | 103800 | 10808318440 | 20600 | 20500 | 20600 | 20500 | 1473 |
| 580 | 20240404 | 103700 | 10778050490 | 20550 | 20400 | 20600 | 20400 | 3544 |
| 581 | 20240404 | 103600 | 10705250090 | 20400 | 20450 | 20450 | 20200 | 4394 |
| 582 | 20240404 | 103500 | 10616055590 | 20400 | 20650 | 20700 | 20200 | 16535 |
| 583 | 20240404 | 103400 | 10278550590 | 20650 | 20650 | 20700 | 20600 | 743 |
| 584 | 20240404 | 103300 | 10263214540 | 20650 | 20600 | 20650 | 20600 | 1172 |
| 585 | 20240404 | 103200 | 10239030740 | 20600 | 20700 | 20750 | 20600 | 1826 |
| 586 | 20240404 | 103100 | 10201283540 | 20700 | 20550 | 20700 | 20550 | 1793 |
| 587 | 20240404 | 103000 | 10164350540 | 20550 | 20800 | 20800 | 20550 | 6318 |
| 588 | 20240404 | 102900 | 10033972790 | 20800 | 20650 | 20800 | 20650 | 1302 |
| 589 | 20240404 | 102800 | 10006944290 | 20650 | 20700 | 20750 | 20650 | 393 |
| 590 | 20240404 | 102700 | 9998815040 | 20700 | 20700 | 20750 | 20650 | 1200 |
| 591 | 20240404 | 102600 | 9973954140 | 20750 | 20800 | 20850 | 20650 | 1503 |
| 592 | 20240404 | 102500 | 9942791940 | 20800 | 20850 | 20850 | 20800 | 1399 |
| 593 | 20240404 | 102400 | 9913649540 | 20800 | 20850 | 20850 | 20750 | 267 |
| 594 | 20240404 | 102300 | 9908099390 | 20700 | 20950 | 21000 | 20650 | 10555 |
| 595 | 20240404 | 102200 | 9688380740 | 21000 | 21000 | 21050 | 20950 | 1511 |
| 596 | 20240404 | 102100 | 9656644290 | 21050 | 21000 | 21100 | 20950 | 6080 |
| 597 | 20240404 | 102000 | 9528739690 | 21000 | 20950 | 21000 | 20950 | 518 |
| 598 | 20240404 | 101900 | 9517867790 | 21000 | 21000 | 21000 | 20950 | 446 |
| 599 | 20240404 | 101800 | 9508501890 | 21000 | 20900 | 21000 | 20900 | 494 |
| 600 | 20240404 | 101700 | 9498152140 | 20900 | 20900 | 21000 | 20900 | 1793 |
| 601 | 20240404 | 101600 | 9460604790 | 20950 | 20950 | 20950 | 20900 | 734 |
| 602 | 20240404 | 101500 | 9445253690 | 20950 | 20950 | 21000 | 20950 | 4042 |
| 603 | 20240404 | 101400 | 9360557140 | 20950 | 20900 | 20950 | 20800 | 2188 |
| 604 | 20240404 | 101300 | 9314856090 | 20900 | 20850 | 20900 | 20750 | 1009 |
| 605 | 20240404 | 101200 | 9293808540 | 20800 | 20850 | 20850 | 20800 | 2130 |
| 606 | 20240404 | 101100 | 9249436190 | 20850 | 20900 | 20900 | 20800 | 2062 |
| 607 | 20240404 | 101000 | 9206427390 | 20850 | 20750 | 20850 | 20700 | 3904 |
| 608 | 20240404 | 100900 | 9125336940 | 20700 | 20950 | 20950 | 20700 | 5720 |
| 609 | 20240404 | 100800 | 9006239140 | 20950 | 21000 | 21050 | 20900 | 567 |
| 610 | 20240404 | 100700 | 8994355090 | 21050 | 20800 | 21050 | 20750 | 8055 |
| 611 | 20240404 | 100600 | 8825651190 | 20850 | 20950 | 20950 | 20800 | 2662 |
| 612 | 20240404 | 100500 | 8770181190 | 20900 | 21000 | 21000 | 20900 | 845 |
| 613 | 20240404 | 100400 | 8752498590 | 21000 | 20950 | 21000 | 20900 | 2134 |
| 614 | 20240404 | 100300 | 8707804440 | 20950 | 21050 | 21050 | 20950 | 2453 |
| 615 | 20240404 | 100200 | 8656312990 | 21000 | 21050 | 21050 | 21000 | 506 |
| 616 | 20240404 | 100100 | 8645664640 | 21050 | 21050 | 21050 | 20950 | 439 |
| 617 | 20240404 | 100000 | 8636435240 | 21050 | 20900 | 21050 | 20900 | 1629 |
| 618 | 20240404 | 095900 | 8602336840 | 20900 | 21050 | 21050 | 20900 | 904 |
| 619 | 20240404 | 095800 | 8583421590 | 21050 | 21100 | 21100 | 20950 | 1480 |
| 620 | 20240404 | 095700 | 8552300490 | 21100 | 21100 | 21100 | 21050 | 523 |
| 621 | 20240404 | 095600 | 8541270290 | 21050 | 21100 | 21100 | 21050 | 1902 |
| 622 | 20240404 | 095500 | 8501168390 | 21050 | 21100 | 21150 | 21050 | 723 |
| 623 | 20240404 | 095400 | 8485911840 | 21150 | 21050 | 21150 | 21000 | 4344 |
| 624 | 20240404 | 095300 | 8394314490 | 21050 | 20900 | 21050 | 20850 | 1625 |
| 625 | 20240404 | 095200 | 8360209140 | 20850 | 20900 | 21000 | 20750 | 2488 |
| 626 | 20240404 | 095100 | 8308090940 | 20900 | 20950 | 20950 | 20900 | 684 |
| 627 | 20240404 | 095000 | 8293768590 | 20950 | 20900 | 20950 | 20850 | 816 |
| 628 | 20240404 | 094900 | 8276703090 | 20900 | 20950 | 20950 | 20850 | 308 |
| 629 | 20240404 | 094800 | 8270266690 | 20900 | 20950 | 21000 | 20850 | 1764 |
| 630 | 20240404 | 094700 | 8233334340 | 20900 | 20800 | 21000 | 20800 | 2827 |
| 631 | 20240404 | 094600 | 8174110140 | 20850 | 20900 | 20900 | 20750 | 1775 |
| 632 | 20240404 | 094500 | 8137137990 | 20850 | 20800 | 20900 | 20800 | 1965 |
| 633 | 20240404 | 094400 | 8096155590 | 20800 | 20600 | 20850 | 20600 | 2156 |
| 634 | 20240404 | 094300 | 8051528590 | 20650 | 20700 | 20800 | 20500 | 8967 |
| 635 | 20240404 | 094200 | 7866450240 | 20700 | 20900 | 20950 | 20700 | 8601 |
| 636 | 20240404 | 094100 | 7687435990 | 20900 | 21000 | 21050 | 20900 | 4169 |
| 637 | 20240404 | 094000 | 7600166140 | 21100 | 21150 | 21150 | 20950 | 2502 |
| 638 | 20240404 | 093900 | 7547474240 | 21150 | 21200 | 21250 | 21150 | 2606 |
| 639 | 20240404 | 093800 | 7492194690 | 21200 | 21200 | 21250 | 21050 | 2186 |
| 640 | 20240404 | 093700 | 7445874090 | 21200 | 21150 | 21250 | 21100 | 5310 |
| 641 | 20240404 | 093600 | 7333378290 | 21150 | 21250 | 21250 | 21000 | 3702 |
| 642 | 20240404 | 093500 | 7255195990 | 21250 | 21200 | 21250 | 21050 | 4241 |
| 643 | 20240404 | 093400 | 7165265540 | 21250 | 21100 | 21250 | 21100 | 12396 |
| 644 | 20240404 | 093300 | 6902779390 | 21100 | 21000 | 21100 | 20950 | 3472 |
| 645 | 20240404 | 093200 | 6829850540 | 21050 | 21100 | 21100 | 21000 | 1800 |
| 646 | 20240404 | 093100 | 6791942790 | 21100 | 21150 | 21150 | 21050 | 1525 |
| 647 | 20240404 | 093000 | 6759744990 | 21050 | 21100 | 21100 | 20950 | 8715 |
| 648 | 20240404 | 092900 | 6576789590 | 21100 | 20950 | 21100 | 20950 | 2586 |
| 649 | 20240404 | 092800 | 6522433790 | 20950 | 21100 | 21200 | 20950 | 8943 |
| 650 | 20240404 | 092700 | 6334508940 | 21100 | 21100 | 21150 | 20950 | 5428 |
| 651 | 20240404 | 092600 | 6220173490 | 21150 | 21100 | 21150 | 21050 | 3619 |
| 652 | 20240404 | 092500 | 6143859640 | 21100 | 21100 | 21150 | 21000 | 4253 |
| 653 | 20240404 | 092400 | 6054366790 | 21100 | 21150 | 21250 | 21100 | 6034 |
| 654 | 20240404 | 092300 | 5926458090 | 21200 | 21200 | 21200 | 21100 | 3657 |
| 655 | 20240404 | 092200 | 5849088690 | 21150 | 20900 | 21200 | 20850 | 4715 |
| 656 | 20240404 | 092100 | 5749946140 | 20900 | 21050 | 21200 | 20900 | 7762 |
| 657 | 20240404 | 092000 | 5586750890 | 21050 | 21250 | 21300 | 21000 | 7945 |
| 658 | 20240404 | 091900 | 5418445640 | 21250 | 21150 | 21250 | 21100 | 10454 |
| 659 | 20240404 | 091800 | 5196686590 | 21200 | 20900 | 21200 | 20750 | 7385 |
| 660 | 20240404 | 091700 | 5040916890 | 20900 | 20950 | 21100 | 20750 | 14237 |
| 661 | 20240404 | 091600 | 4743610040 | 21000 | 21050 | 21100 | 20850 | 7650 |
| 662 | 20240404 | 091500 | 4583165890 | 21100 | 20900 | 21200 | 20900 | 27513 |
| 663 | 20240404 | 091400 | 4003970540 | 20900 | 20800 | 21000 | 20800 | 8687 |
| 664 | 20240404 | 091300 | 3822223590 | 20800 | 20900 | 20950 | 20800 | 5188 |
| 665 | 20240404 | 091200 | 3714021890 | 20900 | 20900 | 20950 | 20800 | 4716 |
| 666 | 20240404 | 091100 | 3615714040 | 20900 | 20850 | 21000 | 20750 | 15319 |
| 667 | 20240404 | 091000 | 3295519440 | 20800 | 20950 | 21100 | 20650 | 31562 |
| 668 | 20240404 | 090900 | 2633727840 | 20950 | 20650 | 20950 | 20550 | 25739 |
| 669 | 20240404 | 090800 | 2098515440 | 20550 | 20600 | 20650 | 20550 | 4763 |
| 670 | 20240404 | 090700 | 2000299490 | 20600 | 20750 | 20750 | 20500 | 9366 |
| 671 | 20240404 | 090600 | 1807206240 | 20600 | 20300 | 20750 | 20300 | 26931 |
| 672 | 20240404 | 090500 | 1252914840 | 20400 | 20400 | 20500 | 20300 | 5454 |
| 673 | 20240404 | 090400 | 1141388490 | 20400 | 20250 | 20450 | 20150 | 3939 |
| 674 | 20240404 | 090300 | 1061115190 | 20250 | 20050 | 20250 | 20050 | 4133 |
| 675 | 20240404 | 090200 | 977682590 | 20050 | 20150 | 20300 | 20050 | 5458 |
| 676 | 20240404 | 090100 | 867687340 | 20200 | 20350 | 20400 | 20150 | 6320 |
| 677 | 20240404 | 090000 | 739944640 | 20300 | 20250 | 20600 | 20050 | 36074 |