36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 195200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 6763 |
| 3 | 20240502 | 195100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240502 | 195000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240502 | 194900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240502 | 194800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240502 | 194700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240502 | 194600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240502 | 194500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240502 | 194400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240502 | 194300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240502 | 194200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240502 | 194100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240502 | 194000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240502 | 193900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240502 | 193800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240502 | 193700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240502 | 193600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240502 | 193500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240502 | 193400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240502 | 193300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240502 | 193200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240502 | 193100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240502 | 193000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240502 | 192900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240502 | 192800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240502 | 192700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240502 | 192600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240502 | 192500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240502 | 192400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240502 | 192300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240502 | 192200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 6763 |
| 33 | 20240502 | 192100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240502 | 192000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240502 | 191900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240502 | 191800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240502 | 191700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240502 | 191600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240502 | 191500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240502 | 191400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240502 | 191300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240502 | 191200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240502 | 191100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240502 | 191000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240502 | 190900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240502 | 190800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240502 | 190700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240502 | 190600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240502 | 190500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240502 | 190400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240502 | 190300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240502 | 190200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240502 | 190100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240502 | 190000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240502 | 185900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240502 | 185800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240502 | 185700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240502 | 185600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240502 | 185500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240502 | 185400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240502 | 185300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240502 | 185200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 6763 |
| 63 | 20240502 | 185100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240502 | 185000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240502 | 184900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240502 | 184800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240502 | 184700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240502 | 184600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240502 | 184500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240502 | 184400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240502 | 184300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240502 | 184200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240502 | 184100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240502 | 184000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240502 | 183900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240502 | 183800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240502 | 183700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240502 | 183600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240502 | 183500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240502 | 183400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240502 | 183300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240502 | 183200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240502 | 183100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240502 | 183000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240502 | 182900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240502 | 182800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240502 | 182700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240502 | 182600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240502 | 182500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240502 | 182400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240502 | 182300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240502 | 182200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 6763 |
| 93 | 20240502 | 182100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240502 | 182000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240502 | 181900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240502 | 181800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240502 | 181700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240502 | 181600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240502 | 181500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240502 | 181400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240502 | 181300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240502 | 181200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240502 | 181100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240502 | 181000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240502 | 180900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240502 | 180800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240502 | 180700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240502 | 180600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240502 | 180500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240502 | 180400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240502 | 180300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240502 | 180200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240502 | 180100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240502 | 180000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240502 | 175900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240502 | 175800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240502 | 175700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240502 | 175600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240502 | 175500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240502 | 175400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240502 | 175300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240502 | 175200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 6763 |
| 123 | 20240502 | 175100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240502 | 175000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240502 | 174900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240502 | 174800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240502 | 174700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240502 | 174600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240502 | 174500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240502 | 174400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240502 | 174300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240502 | 174200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240502 | 174100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240502 | 174000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240502 | 173900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240502 | 173800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240502 | 173700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240502 | 173600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240502 | 173500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240502 | 173400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240502 | 173300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240502 | 173200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240502 | 173100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240502 | 173000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240502 | 172900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240502 | 172800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240502 | 172700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240502 | 172600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240502 | 172500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240502 | 172400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240502 | 172300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240502 | 172200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 6763 |
| 153 | 20240502 | 172100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240502 | 172000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240502 | 171900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240502 | 171800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240502 | 171700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240502 | 171600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240502 | 171500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240502 | 171400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240502 | 171300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240502 | 171200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240502 | 171100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240502 | 171000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240502 | 170900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240502 | 170800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240502 | 170700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240502 | 170600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240502 | 170500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240502 | 170400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240502 | 170300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240502 | 170200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240502 | 170100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240502 | 170000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240502 | 165900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240502 | 165800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240502 | 165700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240502 | 165600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240502 | 165500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240502 | 165400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240502 | 165300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240502 | 165200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 6763 |
| 183 | 20240502 | 165100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240502 | 165000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240502 | 164900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20240502 | 164800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240502 | 164700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240502 | 164600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240502 | 164500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240502 | 164400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240502 | 164300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240502 | 164200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240502 | 164100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20240502 | 164000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20240502 | 163900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20240502 | 163800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20240502 | 163700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20240502 | 163600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20240502 | 163500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20240502 | 163400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20240502 | 163300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20240502 | 163200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20240502 | 163100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20240502 | 163000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20240502 | 162900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20240502 | 162800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20240502 | 162700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20240502 | 162600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20240502 | 162500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20240502 | 162400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20240502 | 162300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20240502 | 162200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 6763 |
| 213 | 20240502 | 162100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20240502 | 162000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20240502 | 161900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20240502 | 161800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20240502 | 161700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20240502 | 161600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20240502 | 161500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20240502 | 161400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20240502 | 161300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20240502 | 161200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20240502 | 161100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20240502 | 161000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20240502 | 160900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20240502 | 160800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20240502 | 160700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20240502 | 160600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20240502 | 160500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20240502 | 160400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20240502 | 160300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20240502 | 160200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20240502 | 160100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20240502 | 160000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20240502 | 155900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20240502 | 155800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20240502 | 155700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20240502 | 155600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20240502 | 155500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20240502 | 155400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20240502 | 155300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20240502 | 155200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 6763 |
| 243 | 20240502 | 155100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20240502 | 155000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20240502 | 154900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20240502 | 154800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20240502 | 154700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20240502 | 154600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20240502 | 154500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20240502 | 154400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20240502 | 154300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20240502 | 154200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20240502 | 154100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20240502 | 154000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20240502 | 153900 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20240502 | 153800 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20240502 | 153700 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20240502 | 153600 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20240502 | 153500 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20240502 | 153400 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20240502 | 153300 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20240502 | 153200 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20240502 | 153100 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20240502 | 153000 | 25966458950 | 27100 | 27100 | 27100 | 27100 | 6763 |
| 265 | 20240502 | 152900 | 25783181650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20240502 | 152800 | 25783181650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20240502 | 152700 | 25783181650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20240502 | 152600 | 25783181650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20240502 | 152500 | 25783181650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20240502 | 152400 | 25783181650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20240502 | 152300 | 25783181650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20240502 | 152200 | 25783181650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 273 | 20240502 | 152100 | 25783181650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20240502 | 152000 | 25783181650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20240502 | 151900 | 25783181650 | 27100 | 27000 | 27100 | 27000 | 658 |
| 276 | 20240502 | 151800 | 25765407150 | 27000 | 27050 | 27150 | 27000 | 1048 |
| 277 | 20240502 | 151700 | 25737023350 | 27100 | 27000 | 27150 | 27000 | 2528 |
| 278 | 20240502 | 151600 | 25668550050 | 27050 | 27000 | 27050 | 26900 | 1219 |
| 279 | 20240502 | 151500 | 25635650450 | 27000 | 26950 | 27000 | 26900 | 607 |
| 280 | 20240502 | 151400 | 25619291800 | 27000 | 26900 | 27000 | 26850 | 2113 |
| 281 | 20240502 | 151300 | 25562418100 | 26900 | 26950 | 26950 | 26850 | 881 |
| 282 | 20240502 | 151200 | 25538701150 | 26950 | 26950 | 27000 | 26850 | 6088 |
| 283 | 20240502 | 151100 | 25374908700 | 26950 | 27000 | 27050 | 26900 | 5569 |
| 284 | 20240502 | 151000 | 25224631350 | 27000 | 27050 | 27050 | 27000 | 510 |
| 285 | 20240502 | 150900 | 25210840900 | 27050 | 26950 | 27050 | 26950 | 940 |
| 286 | 20240502 | 150800 | 25185458100 | 26950 | 27100 | 27100 | 26950 | 2415 |
| 287 | 20240502 | 150700 | 25120187800 | 27100 | 27100 | 27100 | 27050 | 928 |
| 288 | 20240502 | 150600 | 25095048250 | 27100 | 27050 | 27100 | 27050 | 767 |
| 289 | 20240502 | 150500 | 25074292850 | 27050 | 27050 | 27100 | 27000 | 1169 |
| 290 | 20240502 | 150400 | 25042675150 | 27050 | 27050 | 27100 | 27050 | 318 |
| 291 | 20240502 | 150300 | 25034061450 | 27050 | 27050 | 27100 | 27050 | 223 |
| 292 | 20240502 | 150200 | 25028020950 | 27100 | 27050 | 27100 | 27050 | 1067 |
| 293 | 20240502 | 150100 | 24999142550 | 27050 | 27100 | 27100 | 27050 | 1160 |
| 294 | 20240502 | 150000 | 24967739550 | 27100 | 27100 | 27150 | 27050 | 761 |
| 295 | 20240502 | 145900 | 24947111300 | 27100 | 27050 | 27150 | 27050 | 581 |
| 296 | 20240502 | 145800 | 24931357800 | 27100 | 27050 | 27100 | 27000 | 2162 |
| 297 | 20240502 | 145700 | 24872862650 | 27050 | 27000 | 27050 | 27000 | 963 |
| 298 | 20240502 | 145600 | 24846846700 | 27000 | 27100 | 27100 | 26950 | 1687 |
| 299 | 20240502 | 145500 | 24801272250 | 27100 | 27100 | 27150 | 27000 | 681 |
| 300 | 20240502 | 145400 | 24782842650 | 27100 | 27200 | 27200 | 27050 | 1736 |
| 301 | 20240502 | 145300 | 24735724500 | 27150 | 27200 | 27250 | 27050 | 1994 |
| 302 | 20240502 | 145200 | 24681632700 | 27200 | 27250 | 27250 | 27150 | 647 |
| 303 | 20240502 | 145100 | 24664013550 | 27250 | 27200 | 27250 | 27150 | 853 |
| 304 | 20240502 | 145000 | 24640814650 | 27200 | 27200 | 27200 | 27100 | 4366 |
| 305 | 20240502 | 144900 | 24522144950 | 27250 | 27200 | 27250 | 27100 | 827 |
| 306 | 20240502 | 144800 | 24499665000 | 27200 | 27200 | 27200 | 27100 | 1257 |
| 307 | 20240502 | 144700 | 24465525800 | 27200 | 27300 | 27300 | 27100 | 1247 |
| 308 | 20240502 | 144600 | 24431646700 | 27250 | 27150 | 27300 | 27150 | 3111 |
| 309 | 20240502 | 144500 | 24346926850 | 27200 | 27400 | 27400 | 27200 | 2829 |
| 310 | 20240502 | 144400 | 24269811750 | 27350 | 27200 | 27400 | 27200 | 4762 |
| 311 | 20240502 | 144300 | 24139674450 | 27250 | 27100 | 27300 | 27100 | 5076 |
| 312 | 20240502 | 144200 | 24001564350 | 27150 | 27250 | 27300 | 27150 | 4528 |
| 313 | 20240502 | 144100 | 23878200450 | 27250 | 27150 | 27300 | 27050 | 4858 |
| 314 | 20240502 | 144000 | 23746125800 | 27100 | 26950 | 27150 | 26900 | 5037 |
| 315 | 20240502 | 143900 | 23609881700 | 27000 | 26800 | 27050 | 26800 | 3420 |
| 316 | 20240502 | 143800 | 23517550550 | 26800 | 26800 | 26850 | 26800 | 327 |
| 317 | 20240502 | 143700 | 23508781950 | 26800 | 26900 | 26950 | 26800 | 1029 |
| 318 | 20240502 | 143600 | 23481124350 | 26850 | 26900 | 26950 | 26850 | 659 |
| 319 | 20240502 | 143500 | 23463400050 | 26900 | 26850 | 26900 | 26850 | 831 |
| 320 | 20240502 | 143400 | 23441072150 | 26850 | 26800 | 26900 | 26800 | 892 |
| 321 | 20240502 | 143300 | 23417125100 | 26750 | 26700 | 26800 | 26700 | 2382 |
| 322 | 20240502 | 143200 | 23353412600 | 26700 | 26700 | 26700 | 26650 | 596 |
| 323 | 20240502 | 143100 | 23337506500 | 26700 | 26600 | 26700 | 26600 | 129 |
| 324 | 20240502 | 143000 | 23334067600 | 26650 | 26750 | 26750 | 26450 | 4712 |
| 325 | 20240502 | 142900 | 23209013900 | 26750 | 26650 | 26750 | 26650 | 974 |
| 326 | 20240502 | 142800 | 23183013150 | 26700 | 26650 | 26700 | 26650 | 1052 |
| 327 | 20240502 | 142700 | 23154960400 | 26700 | 26650 | 26700 | 26500 | 3133 |
| 328 | 20240502 | 142600 | 23071705100 | 26650 | 26750 | 26800 | 26650 | 377 |
| 329 | 20240502 | 142500 | 23061632100 | 26750 | 26700 | 26750 | 26650 | 879 |
| 330 | 20240502 | 142400 | 23038127300 | 26650 | 26750 | 26750 | 26550 | 5124 |
| 331 | 20240502 | 142300 | 22901717800 | 26750 | 26850 | 26850 | 26700 | 1527 |
| 332 | 20240502 | 142200 | 22860803650 | 26850 | 27000 | 27100 | 26850 | 3662 |
| 333 | 20240502 | 142100 | 22762072400 | 27100 | 27100 | 27150 | 26900 | 5106 |
| 334 | 20240502 | 142000 | 22624124800 | 27100 | 27100 | 27100 | 27000 | 2539 |
| 335 | 20240502 | 141900 | 22555361350 | 27100 | 27050 | 27150 | 27000 | 5179 |
| 336 | 20240502 | 141800 | 22415047350 | 27050 | 26850 | 27100 | 26700 | 9736 |
| 337 | 20240502 | 141700 | 22152374600 | 26950 | 26850 | 26950 | 26800 | 6226 |
| 338 | 20240502 | 141600 | 21985012600 | 26850 | 26600 | 26850 | 26600 | 4004 |
| 339 | 20240502 | 141500 | 21878006500 | 26600 | 26650 | 26650 | 26400 | 4086 |
| 340 | 20240502 | 141400 | 21769627850 | 26650 | 26600 | 26700 | 26600 | 3844 |
| 341 | 20240502 | 141300 | 21667125100 | 26550 | 26400 | 26650 | 26400 | 4164 |
| 342 | 20240502 | 141200 | 21556540300 | 26400 | 26400 | 26450 | 26300 | 3615 |
| 343 | 20240502 | 141100 | 21461358650 | 26450 | 26350 | 26450 | 26350 | 906 |
| 344 | 20240502 | 141000 | 21437438950 | 26350 | 26400 | 26450 | 26350 | 168 |
| 345 | 20240502 | 140900 | 21433003900 | 26400 | 26500 | 26500 | 26350 | 3595 |
| 346 | 20240502 | 140800 | 21338123300 | 26500 | 26500 | 26600 | 26450 | 805 |
| 347 | 20240502 | 140700 | 21316778400 | 26550 | 26550 | 26550 | 26400 | 1211 |
| 348 | 20240502 | 140600 | 21284683800 | 26550 | 26500 | 26600 | 26350 | 4890 |
| 349 | 20240502 | 140500 | 21155207200 | 26500 | 26500 | 26600 | 26500 | 1801 |
| 350 | 20240502 | 140400 | 21107399000 | 26500 | 26500 | 26550 | 26450 | 1140 |
| 351 | 20240502 | 140300 | 21077186350 | 26450 | 26450 | 26550 | 26350 | 3948 |
| 352 | 20240502 | 140200 | 20972920950 | 26500 | 26450 | 26500 | 26400 | 825 |
| 353 | 20240502 | 140100 | 20951084050 | 26400 | 26450 | 26500 | 26400 | 1121 |
| 354 | 20240502 | 140000 | 20921400100 | 26400 | 26550 | 26550 | 26250 | 3657 |
| 355 | 20240502 | 135900 | 20825089600 | 26550 | 26450 | 26550 | 26450 | 2776 |
| 356 | 20240502 | 135800 | 20751494100 | 26500 | 26400 | 26500 | 26300 | 2281 |
| 357 | 20240502 | 135700 | 20691262100 | 26400 | 26300 | 26450 | 26250 | 6315 |
| 358 | 20240502 | 135600 | 20524800250 | 26300 | 26350 | 26350 | 26250 | 979 |
| 359 | 20240502 | 135500 | 20499075550 | 26250 | 26300 | 26400 | 26250 | 1057 |
| 360 | 20240502 | 135400 | 20471252600 | 26250 | 26200 | 26350 | 26200 | 7086 |
| 361 | 20240502 | 135300 | 20285092800 | 26200 | 26250 | 26300 | 26200 | 667 |
| 362 | 20240502 | 135200 | 20267580900 | 26250 | 26250 | 26250 | 26150 | 5793 |
| 363 | 20240502 | 135100 | 20115827800 | 26250 | 26100 | 26250 | 26050 | 6389 |
| 364 | 20240502 | 135000 | 19948824000 | 26150 | 26100 | 26150 | 26000 | 10779 |
| 365 | 20240502 | 134900 | 19667871350 | 26100 | 26050 | 26150 | 26050 | 2924 |
| 366 | 20240502 | 134800 | 19591549400 | 26100 | 26100 | 26150 | 26050 | 6533 |
| 367 | 20240502 | 134700 | 19421275000 | 26100 | 26150 | 26200 | 26050 | 3496 |
| 368 | 20240502 | 134600 | 19329997500 | 26150 | 26200 | 26200 | 26100 | 8637 |
| 369 | 20240502 | 134500 | 19104073750 | 26150 | 26250 | 26300 | 26100 | 7540 |
| 370 | 20240502 | 134400 | 18906733450 | 26250 | 26250 | 26350 | 26250 | 2421 |
| 371 | 20240502 | 134300 | 18843168700 | 26250 | 26250 | 26350 | 26200 | 6158 |
| 372 | 20240502 | 134200 | 18681443050 | 26250 | 26400 | 26400 | 26200 | 5285 |
| 373 | 20240502 | 134100 | 18542690350 | 26400 | 26350 | 26400 | 26300 | 1590 |
| 374 | 20240502 | 134000 | 18500766650 | 26350 | 26300 | 26350 | 26250 | 2776 |
| 375 | 20240502 | 133900 | 18427767850 | 26350 | 26350 | 26350 | 26250 | 4695 |
| 376 | 20240502 | 133800 | 18304344800 | 26350 | 26400 | 26400 | 26350 | 2784 |
| 377 | 20240502 | 133700 | 18230872100 | 26400 | 26450 | 26500 | 26400 | 2324 |
| 378 | 20240502 | 133600 | 18169431100 | 26450 | 26450 | 26500 | 26400 | 6216 |
| 379 | 20240502 | 133500 | 18005064500 | 26450 | 26500 | 26500 | 26350 | 10521 |
| 380 | 20240502 | 133400 | 17727134500 | 26500 | 26450 | 26550 | 26450 | 1022 |
| 381 | 20240502 | 133300 | 17700053550 | 26450 | 26550 | 26550 | 26450 | 6249 |
| 382 | 20240502 | 133200 | 17534631350 | 26550 | 26500 | 26650 | 26500 | 2265 |
| 383 | 20240502 | 133100 | 17474453700 | 26550 | 26550 | 26600 | 26500 | 3742 |
| 384 | 20240502 | 133000 | 17375170300 | 26550 | 26550 | 26600 | 26500 | 3928 |
| 385 | 20240502 | 132900 | 17270964500 | 26500 | 26450 | 26650 | 26450 | 1628 |
| 386 | 20240502 | 132800 | 17227785850 | 26400 | 26450 | 26600 | 26400 | 2181 |
| 387 | 20240502 | 132700 | 17169987350 | 26450 | 26500 | 26550 | 26400 | 5498 |
| 388 | 20240502 | 132600 | 17024614800 | 26500 | 26500 | 26550 | 26450 | 891 |
| 389 | 20240502 | 132500 | 17001001000 | 26500 | 26400 | 26500 | 26400 | 2413 |
| 390 | 20240502 | 132400 | 16937219850 | 26400 | 26550 | 26550 | 26400 | 4212 |
| 391 | 20240502 | 132300 | 16825810500 | 26550 | 26500 | 26550 | 26400 | 2150 |
| 392 | 20240502 | 132200 | 16768976100 | 26500 | 26350 | 26500 | 26250 | 8026 |
| 393 | 20240502 | 132100 | 16557555300 | 26350 | 26400 | 26550 | 26350 | 5140 |
| 394 | 20240502 | 132000 | 16421795500 | 26450 | 26500 | 26550 | 26450 | 967 |
| 395 | 20240502 | 131900 | 16396202800 | 26500 | 26550 | 26600 | 26500 | 1711 |
| 396 | 20240502 | 131800 | 16350782400 | 26550 | 26450 | 26600 | 26300 | 5082 |
| 397 | 20240502 | 131700 | 16216588950 | 26550 | 26600 | 26650 | 26400 | 9487 |
| 398 | 20240502 | 131600 | 15965330200 | 26550 | 26650 | 26650 | 26550 | 3412 |
| 399 | 20240502 | 131500 | 15874639800 | 26650 | 26600 | 26650 | 26550 | 4860 |
| 400 | 20240502 | 131400 | 15745449000 | 26650 | 26600 | 26700 | 26600 | 989 |
| 401 | 20240502 | 131300 | 15719131600 | 26700 | 26650 | 26700 | 26650 | 2334 |
| 402 | 20240502 | 131200 | 15656880450 | 26650 | 26700 | 26700 | 26600 | 4497 |
| 403 | 20240502 | 131100 | 15537092400 | 26700 | 26700 | 26700 | 26650 | 618 |
| 404 | 20240502 | 131000 | 15520591850 | 26700 | 26800 | 26800 | 26650 | 1465 |
| 405 | 20240502 | 130900 | 15481472750 | 26800 | 26750 | 26800 | 26650 | 3583 |
| 406 | 20240502 | 130800 | 15385846850 | 26750 | 26800 | 26800 | 26750 | 89 |
| 407 | 20240502 | 130700 | 15383462300 | 26750 | 26700 | 26750 | 26650 | 351 |
| 408 | 20240502 | 130600 | 15374090000 | 26750 | 26750 | 26750 | 26650 | 3302 |
| 409 | 20240502 | 130500 | 15286000850 | 26800 | 26750 | 26800 | 26750 | 351 |
| 410 | 20240502 | 130400 | 15276602300 | 26750 | 26750 | 26800 | 26750 | 250 |
| 411 | 20240502 | 130300 | 15269914550 | 26750 | 26800 | 26850 | 26700 | 4068 |
| 412 | 20240502 | 130200 | 15161017550 | 26850 | 26850 | 26850 | 26800 | 477 |
| 413 | 20240502 | 130100 | 15148217100 | 26850 | 26850 | 26850 | 26800 | 95 |
| 414 | 20240502 | 130000 | 15145667200 | 26800 | 26800 | 26800 | 26700 | 1566 |
| 415 | 20240502 | 125900 | 15103741250 | 26750 | 26750 | 26800 | 26750 | 48 |
| 416 | 20240502 | 125800 | 15102457000 | 26750 | 26700 | 26800 | 26700 | 670 |
| 417 | 20240502 | 125700 | 15084524450 | 26700 | 26650 | 26850 | 26650 | 2267 |
| 418 | 20240502 | 125600 | 15023941300 | 26700 | 26800 | 26850 | 26700 | 4151 |
| 419 | 20240502 | 125500 | 14912892900 | 26750 | 26650 | 26800 | 26650 | 458 |
| 420 | 20240502 | 125400 | 14900647300 | 26650 | 26750 | 26750 | 26600 | 7505 |
| 421 | 20240502 | 125300 | 14700478000 | 26750 | 26850 | 26950 | 26700 | 9077 |
| 422 | 20240502 | 125200 | 14457349100 | 26850 | 26900 | 26900 | 26850 | 167 |
| 423 | 20240502 | 125100 | 14452856900 | 26900 | 26900 | 26900 | 26850 | 283 |
| 424 | 20240502 | 125000 | 14445247800 | 26850 | 26850 | 26900 | 26850 | 229 |
| 425 | 20240502 | 124900 | 14439095400 | 26850 | 26900 | 26900 | 26850 | 1050 |
| 426 | 20240502 | 124800 | 14410852000 | 26950 | 26950 | 26950 | 26900 | 334 |
| 427 | 20240502 | 124700 | 14401856300 | 26950 | 26950 | 26950 | 26900 | 285 |
| 428 | 20240502 | 124600 | 14394177300 | 27000 | 26950 | 27000 | 26950 | 111 |
| 429 | 20240502 | 124500 | 14391183150 | 26950 | 26950 | 26950 | 26900 | 708 |
| 430 | 20240502 | 124400 | 14372113550 | 26900 | 26900 | 26950 | 26900 | 281 |
| 431 | 20240502 | 124300 | 14364548900 | 26900 | 26950 | 27000 | 26900 | 1240 |
| 432 | 20240502 | 124200 | 14331139100 | 26950 | 26900 | 26950 | 26850 | 712 |
| 433 | 20240502 | 124100 | 14311996050 | 26850 | 26950 | 26950 | 26850 | 3875 |
| 434 | 20240502 | 124000 | 14207750950 | 26950 | 26900 | 26950 | 26900 | 133 |
| 435 | 20240502 | 123900 | 14204170200 | 26900 | 26950 | 26950 | 26900 | 1205 |
| 436 | 20240502 | 123800 | 14171700000 | 26950 | 27000 | 27000 | 26950 | 1417 |
| 437 | 20240502 | 123700 | 14133442900 | 26950 | 26950 | 27000 | 26950 | 251 |
| 438 | 20240502 | 123600 | 14126677250 | 26950 | 26950 | 27000 | 26950 | 220 |
| 439 | 20240502 | 123500 | 14120746550 | 26950 | 26950 | 26950 | 26950 | 49 |
| 440 | 20240502 | 123400 | 14119426000 | 26950 | 26950 | 27000 | 26900 | 276 |
| 441 | 20240502 | 123300 | 14111989400 | 26950 | 26900 | 26950 | 26900 | 447 |
| 442 | 20240502 | 123200 | 14099944950 | 26900 | 26950 | 26950 | 26900 | 126 |
| 443 | 20240502 | 123100 | 14096553850 | 26900 | 26950 | 26950 | 26900 | 1771 |
| 444 | 20240502 | 123000 | 14048893450 | 26950 | 26950 | 27000 | 26950 | 81 |
| 445 | 20240502 | 122900 | 14046709000 | 26950 | 26950 | 27000 | 26950 | 202 |
| 446 | 20240502 | 122800 | 14041263400 | 26950 | 27000 | 27000 | 26950 | 207 |
| 447 | 20240502 | 122700 | 14035684600 | 27000 | 26950 | 27000 | 26950 | 198 |
| 448 | 20240502 | 122600 | 14030340100 | 26950 | 26900 | 26950 | 26900 | 215 |
| 449 | 20240502 | 122500 | 14024548500 | 26900 | 26900 | 26900 | 26900 | 376 |
| 450 | 20240502 | 122400 | 14014434100 | 26900 | 26900 | 26950 | 26900 | 566 |
| 451 | 20240502 | 122300 | 13999199900 | 26900 | 26900 | 26950 | 26900 | 149 |
| 452 | 20240502 | 122200 | 13995190750 | 26900 | 26950 | 26950 | 26900 | 289 |
| 453 | 20240502 | 122100 | 13987410800 | 26900 | 26900 | 26950 | 26900 | 158 |
| 454 | 20240502 | 122000 | 13983160300 | 26900 | 26950 | 26950 | 26900 | 295 |
| 455 | 20240502 | 121900 | 13975217150 | 26950 | 26900 | 26950 | 26900 | 503 |
| 456 | 20240502 | 121800 | 13961671950 | 26900 | 26950 | 26950 | 26900 | 392 |
| 457 | 20240502 | 121700 | 13951125650 | 26900 | 26900 | 26950 | 26900 | 483 |
| 458 | 20240502 | 121600 | 13938122250 | 26900 | 26950 | 27000 | 26900 | 1583 |
| 459 | 20240502 | 121500 | 13895460350 | 27000 | 26950 | 27000 | 26950 | 241 |
| 460 | 20240502 | 121400 | 13888963050 | 26950 | 26950 | 27000 | 26950 | 74 |
| 461 | 20240502 | 121300 | 13886967050 | 27000 | 27000 | 27000 | 27000 | 162 |
| 462 | 20240502 | 121200 | 13882593050 | 27050 | 26950 | 27050 | 26950 | 163 |
| 463 | 20240502 | 121100 | 13878196350 | 26950 | 26950 | 27000 | 26950 | 160 |
| 464 | 20240502 | 121000 | 13873884050 | 27000 | 26950 | 27000 | 26950 | 55 |
| 465 | 20240502 | 120900 | 13872401750 | 26850 | 26900 | 27000 | 26850 | 778 |
| 466 | 20240502 | 120800 | 13851473000 | 26900 | 26950 | 26950 | 26900 | 109 |
| 467 | 20240502 | 120700 | 13848539050 | 26950 | 26900 | 26950 | 26900 | 187 |
| 468 | 20240502 | 120600 | 13843501700 | 26900 | 26900 | 26950 | 26850 | 224 |
| 469 | 20240502 | 120500 | 13837475600 | 26900 | 26950 | 26950 | 26900 | 42 |
| 470 | 20240502 | 120400 | 13836343800 | 26900 | 26850 | 26900 | 26850 | 249 |
| 471 | 20240502 | 120300 | 13829649800 | 26900 | 26950 | 26950 | 26900 | 830 |
| 472 | 20240502 | 120200 | 13807314300 | 26950 | 26950 | 26950 | 26900 | 77 |
| 473 | 20240502 | 120100 | 13805239450 | 26950 | 26950 | 26950 | 26950 | 11 |
| 474 | 20240502 | 120000 | 13804943000 | 26950 | 27000 | 27000 | 26950 | 220 |
| 475 | 20240502 | 115900 | 13799007500 | 26950 | 26950 | 27050 | 26900 | 22 |
| 476 | 20240502 | 115800 | 13798414550 | 27050 | 27050 | 27100 | 26900 | 1444 |
| 477 | 20240502 | 115700 | 13759451350 | 27050 | 27000 | 27050 | 27000 | 37 |
| 478 | 20240502 | 115600 | 13758451150 | 27000 | 27050 | 27050 | 27000 | 650 |
| 479 | 20240502 | 115500 | 13740886800 | 27050 | 27000 | 27050 | 27000 | 64 |
| 480 | 20240502 | 115400 | 13739156200 | 27050 | 27000 | 27050 | 27000 | 520 |
| 481 | 20240502 | 115300 | 13725113900 | 27000 | 26950 | 27000 | 26950 | 1044 |
| 482 | 20240502 | 115200 | 13696926150 | 26950 | 26900 | 26950 | 26850 | 902 |
| 483 | 20240502 | 115100 | 13672676600 | 26950 | 26950 | 27000 | 26950 | 267 |
| 484 | 20240502 | 115000 | 13665478450 | 27000 | 27000 | 27050 | 26950 | 1056 |
| 485 | 20240502 | 114900 | 13636946600 | 27000 | 26950 | 27050 | 26950 | 147 |
| 486 | 20240502 | 114800 | 13632971350 | 26950 | 26950 | 27050 | 26900 | 640 |
| 487 | 20240502 | 114700 | 13615713150 | 26900 | 27000 | 27000 | 26850 | 3051 |
| 488 | 20240502 | 114600 | 13533570150 | 27000 | 27050 | 27050 | 27000 | 761 |
| 489 | 20240502 | 114500 | 13512987650 | 27000 | 27000 | 27050 | 26950 | 517 |
| 490 | 20240502 | 114400 | 13499023650 | 27000 | 26950 | 27000 | 26900 | 775 |
| 491 | 20240502 | 114300 | 13478121100 | 26950 | 26800 | 26950 | 26800 | 2698 |
| 492 | 20240502 | 114200 | 13405657600 | 26850 | 26800 | 26850 | 26800 | 2164 |
| 493 | 20240502 | 114100 | 13347655800 | 26800 | 26800 | 26850 | 26800 | 380 |
| 494 | 20240502 | 114000 | 13337469400 | 26800 | 26900 | 26900 | 26800 | 2205 |
| 495 | 20240502 | 113900 | 13278293450 | 26900 | 26900 | 26900 | 26850 | 1386 |
| 496 | 20240502 | 113800 | 13241068700 | 26900 | 26950 | 26950 | 26900 | 2251 |
| 497 | 20240502 | 113700 | 13180516550 | 26950 | 26950 | 27000 | 26950 | 1511 |
| 498 | 20240502 | 113600 | 13139789850 | 26950 | 26950 | 27000 | 26950 | 202 |
| 499 | 20240502 | 113500 | 13134344050 | 27000 | 27000 | 27000 | 26950 | 366 |
| 500 | 20240502 | 113400 | 13124462300 | 27000 | 27000 | 27050 | 27000 | 379 |
| 501 | 20240502 | 113300 | 13114227600 | 27050 | 27000 | 27050 | 27000 | 119 |
| 502 | 20240502 | 113200 | 13111010550 | 27000 | 26950 | 27050 | 26950 | 275 |
| 503 | 20240502 | 113100 | 13103579150 | 27000 | 27000 | 27000 | 26950 | 184 |
| 504 | 20240502 | 113000 | 13098613050 | 27000 | 26950 | 27000 | 26950 | 72 |
| 505 | 20240502 | 112900 | 13096670450 | 26950 | 26950 | 27000 | 26950 | 604 |
| 506 | 20240502 | 112800 | 13080391750 | 26900 | 26950 | 27000 | 26900 | 1365 |
| 507 | 20240502 | 112700 | 13043607100 | 26950 | 27000 | 27000 | 26950 | 488 |
| 508 | 20240502 | 112600 | 13030431550 | 27050 | 27100 | 27100 | 27000 | 234 |
| 509 | 20240502 | 112500 | 13024102100 | 27050 | 27050 | 27100 | 27050 | 244 |
| 510 | 20240502 | 112400 | 13017494900 | 27100 | 27050 | 27100 | 27000 | 721 |
| 511 | 20240502 | 112300 | 12997985500 | 27100 | 27050 | 27100 | 27050 | 123 |
| 512 | 20240502 | 112200 | 12994656350 | 27050 | 27100 | 27100 | 27050 | 88 |
| 513 | 20240502 | 112100 | 12992271700 | 27100 | 27100 | 27100 | 27000 | 892 |
| 514 | 20240502 | 112000 | 12968151000 | 27050 | 26950 | 27100 | 26950 | 111 |
| 515 | 20240502 | 111900 | 12965149200 | 27000 | 27100 | 27200 | 27000 | 10235 |
| 516 | 20240502 | 111800 | 12688593450 | 27200 | 27250 | 27250 | 27100 | 603 |
| 517 | 20240502 | 111700 | 12672196900 | 27300 | 27200 | 27300 | 27200 | 355 |
| 518 | 20240502 | 111600 | 12662523800 | 27250 | 27200 | 27300 | 27200 | 393 |
| 519 | 20240502 | 111500 | 12651818700 | 27250 | 27050 | 27300 | 27050 | 301 |
| 520 | 20240502 | 111400 | 12643630800 | 27050 | 27050 | 27150 | 27000 | 90 |
| 521 | 20240502 | 111300 | 12641195750 | 27050 | 26950 | 27100 | 26950 | 322 |
| 522 | 20240502 | 111200 | 12632497600 | 26950 | 27200 | 27200 | 26950 | 2902 |
| 523 | 20240502 | 111100 | 12553985750 | 27200 | 27200 | 27350 | 27150 | 2806 |
| 524 | 20240502 | 111000 | 12477391050 | 27200 | 27200 | 27250 | 27200 | 790 |
| 525 | 20240502 | 110900 | 12455902950 | 27200 | 27150 | 27250 | 27150 | 722 |
| 526 | 20240502 | 110800 | 12436266550 | 27150 | 27100 | 27150 | 27050 | 680 |
| 527 | 20240502 | 110700 | 12417816900 | 27050 | 27100 | 27100 | 27050 | 499 |
| 528 | 20240502 | 110600 | 12404295000 | 27100 | 27100 | 27100 | 27050 | 70 |
| 529 | 20240502 | 110500 | 12402400800 | 27100 | 27000 | 27100 | 27000 | 389 |
| 530 | 20240502 | 110400 | 12391890800 | 27000 | 26850 | 27000 | 26850 | 839 |
| 531 | 20240502 | 110300 | 12369346450 | 26850 | 26850 | 27000 | 26800 | 4375 |
| 532 | 20240502 | 110200 | 12251972950 | 26900 | 27000 | 27000 | 26900 | 4549 |
| 533 | 20240502 | 110100 | 12129362100 | 27000 | 27050 | 27100 | 27000 | 757 |
| 534 | 20240502 | 110000 | 12108887300 | 27050 | 27100 | 27100 | 27050 | 382 |
| 535 | 20240502 | 105900 | 12098551600 | 27050 | 27100 | 27100 | 27050 | 120 |
| 536 | 20240502 | 105800 | 12095300550 | 27050 | 27050 | 27200 | 27050 | 928 |
| 537 | 20240502 | 105700 | 12070169300 | 27100 | 27050 | 27150 | 27050 | 1284 |
| 538 | 20240502 | 105600 | 12035377450 | 27100 | 27100 | 27150 | 27100 | 500 |
| 539 | 20240502 | 105500 | 12021824850 | 27100 | 27050 | 27150 | 27050 | 337 |
| 540 | 20240502 | 105400 | 12012695750 | 27050 | 27050 | 27100 | 27050 | 285 |
| 541 | 20240502 | 105300 | 12004975250 | 27050 | 27050 | 27050 | 27000 | 484 |
| 542 | 20240502 | 105200 | 11991885150 | 27000 | 27000 | 27100 | 27000 | 526 |
| 543 | 20240502 | 105100 | 11977672650 | 27000 | 27050 | 27050 | 27000 | 229 |
| 544 | 20240502 | 105000 | 11971484000 | 27050 | 27150 | 27200 | 27050 | 3451 |
| 545 | 20240502 | 104900 | 11877988550 | 27150 | 27200 | 27200 | 27150 | 424 |
| 546 | 20240502 | 104800 | 11866469900 | 27150 | 27150 | 27200 | 27150 | 440 |
| 547 | 20240502 | 104700 | 11854513350 | 27200 | 27150 | 27200 | 27100 | 628 |
| 548 | 20240502 | 104600 | 11837473850 | 27150 | 27100 | 27150 | 27100 | 180 |
| 549 | 20240502 | 104500 | 11832590550 | 27150 | 27100 | 27150 | 27050 | 410 |
| 550 | 20240502 | 104400 | 11821479500 | 27100 | 27150 | 27150 | 27100 | 349 |
| 551 | 20240502 | 104300 | 11812007800 | 27150 | 27100 | 27150 | 27050 | 315 |
| 552 | 20240502 | 104200 | 11803473800 | 27150 | 27050 | 27200 | 27000 | 3301 |
| 553 | 20240502 | 104100 | 11714087150 | 27050 | 27100 | 27100 | 27050 | 254 |
| 554 | 20240502 | 104000 | 11707216000 | 27050 | 27000 | 27050 | 27000 | 403 |
| 555 | 20240502 | 103900 | 11696319000 | 26950 | 26900 | 27000 | 26900 | 376 |
| 556 | 20240502 | 103800 | 11686184550 | 26950 | 27050 | 27050 | 26900 | 793 |
| 557 | 20240502 | 103700 | 11664811750 | 27050 | 27050 | 27050 | 26950 | 781 |
| 558 | 20240502 | 103600 | 11643742000 | 26950 | 27000 | 27050 | 26950 | 482 |
| 559 | 20240502 | 103500 | 11630733100 | 27000 | 27000 | 27000 | 26900 | 1987 |
| 560 | 20240502 | 103400 | 11577099400 | 27000 | 26900 | 27000 | 26900 | 1093 |
| 561 | 20240502 | 103300 | 11547597950 | 26950 | 26850 | 26950 | 26800 | 4134 |
| 562 | 20240502 | 103200 | 11436665850 | 26850 | 26950 | 27000 | 26850 | 5612 |
| 563 | 20240502 | 103100 | 11285731350 | 26950 | 26950 | 27050 | 26950 | 2564 |
| 564 | 20240502 | 103000 | 11216593150 | 27000 | 26950 | 27000 | 26950 | 636 |
| 565 | 20240502 | 102900 | 11199445000 | 27000 | 27000 | 27100 | 26950 | 3014 |
| 566 | 20240502 | 102800 | 11118015050 | 26900 | 27050 | 27050 | 26850 | 19326 |
| 567 | 20240502 | 102700 | 10597890450 | 27050 | 27350 | 27350 | 27000 | 24444 |
| 568 | 20240502 | 102600 | 9934707700 | 27300 | 27300 | 27450 | 27300 | 411 |
| 569 | 20240502 | 102500 | 9923469350 | 27300 | 27400 | 27500 | 27300 | 709 |
| 570 | 20240502 | 102400 | 9904003300 | 27350 | 27350 | 27400 | 27300 | 404 |
| 571 | 20240502 | 102300 | 9892951800 | 27300 | 27300 | 27350 | 27300 | 476 |
| 572 | 20240502 | 102200 | 9879933600 | 27350 | 27350 | 27450 | 27300 | 1227 |
| 573 | 20240502 | 102100 | 9846372100 | 27350 | 27350 | 27350 | 27300 | 209 |
| 574 | 20240502 | 102000 | 9840658300 | 27350 | 27300 | 27400 | 27300 | 659 |
| 575 | 20240502 | 101900 | 9822645750 | 27300 | 27300 | 27300 | 27250 | 942 |
| 576 | 20240502 | 101800 | 9796935900 | 27300 | 27350 | 27350 | 27300 | 1322 |
| 577 | 20240502 | 101700 | 9760817850 | 27350 | 27400 | 27400 | 27350 | 1532 |
| 578 | 20240502 | 101600 | 9718860650 | 27450 | 27600 | 27600 | 27450 | 1765 |
| 579 | 20240502 | 101500 | 9670315400 | 27500 | 27550 | 27550 | 27500 | 312 |
| 580 | 20240502 | 101400 | 9661723100 | 27550 | 27700 | 27750 | 27500 | 526 |
| 581 | 20240502 | 101300 | 9647186150 | 27700 | 27500 | 27850 | 27500 | 1122 |
| 582 | 20240502 | 101200 | 9616171050 | 27500 | 27500 | 27600 | 27500 | 1418 |
| 583 | 20240502 | 101100 | 9577132800 | 27500 | 27500 | 27600 | 27500 | 659 |
| 584 | 20240502 | 101000 | 9558980600 | 27500 | 27550 | 27550 | 27450 | 4814 |
| 585 | 20240502 | 100900 | 9426540100 | 27550 | 27650 | 27650 | 27550 | 967 |
| 586 | 20240502 | 100800 | 9399862500 | 27600 | 27650 | 27700 | 27600 | 1148 |
| 587 | 20240502 | 100700 | 9368144200 | 27650 | 27700 | 27700 | 27600 | 240 |
| 588 | 20240502 | 100600 | 9361514100 | 27700 | 27700 | 27750 | 27600 | 2049 |
| 589 | 20240502 | 100500 | 9304831600 | 27650 | 27750 | 27800 | 27650 | 744 |
| 590 | 20240502 | 100400 | 9284207050 | 27800 | 27800 | 27850 | 27700 | 1513 |
| 591 | 20240502 | 100300 | 9242103400 | 27900 | 27800 | 27900 | 27650 | 14516 |
| 592 | 20240502 | 100200 | 8838669750 | 27750 | 27600 | 27800 | 27600 | 5701 |
| 593 | 20240502 | 100100 | 8680534900 | 27550 | 27650 | 27700 | 27550 | 1477 |
| 594 | 20240502 | 100000 | 8639767300 | 27650 | 27650 | 27750 | 27600 | 1143 |
| 595 | 20240502 | 095900 | 8608138750 | 27750 | 27600 | 27750 | 27550 | 2305 |
| 596 | 20240502 | 095800 | 8544362800 | 27650 | 27500 | 27650 | 27500 | 1451 |
| 597 | 20240502 | 095700 | 8504310100 | 27500 | 27650 | 27750 | 27500 | 8024 |
| 598 | 20240502 | 095600 | 8282281450 | 27650 | 27600 | 27650 | 27500 | 4130 |
| 599 | 20240502 | 095500 | 8168474400 | 27600 | 27600 | 27700 | 27450 | 3432 |
| 600 | 20240502 | 095400 | 8073913300 | 27600 | 27550 | 27800 | 27450 | 4135 |
| 601 | 20240502 | 095300 | 7959834200 | 27550 | 27400 | 27600 | 27400 | 7614 |
| 602 | 20240502 | 095200 | 7750409600 | 27400 | 27400 | 27400 | 27300 | 2811 |
| 603 | 20240502 | 095100 | 7673487800 | 27350 | 27250 | 27400 | 27250 | 2007 |
| 604 | 20240502 | 095000 | 7618675050 | 27250 | 26950 | 27250 | 26950 | 7823 |
| 605 | 20240502 | 094900 | 7406419450 | 26950 | 27200 | 27250 | 26950 | 11099 |
| 606 | 20240502 | 094800 | 7106082500 | 27200 | 27100 | 27300 | 27100 | 4334 |
| 607 | 20240502 | 094700 | 6988169350 | 27150 | 27050 | 27150 | 27050 | 2604 |
| 608 | 20240502 | 094600 | 6917620300 | 27050 | 27150 | 27150 | 27000 | 3312 |
| 609 | 20240502 | 094500 | 6828159200 | 27100 | 26950 | 27200 | 26950 | 2997 |
| 610 | 20240502 | 094400 | 6746950900 | 26950 | 27000 | 27000 | 26900 | 5552 |
| 611 | 20240502 | 094300 | 6597341900 | 27000 | 27050 | 27150 | 26950 | 5867 |
| 612 | 20240502 | 094200 | 6438913150 | 27100 | 27150 | 27200 | 27100 | 3279 |
| 613 | 20240502 | 094100 | 6349991450 | 27150 | 27250 | 27250 | 27150 | 1014 |
| 614 | 20240502 | 094000 | 6322410300 | 27150 | 27400 | 27450 | 27000 | 10637 |
| 615 | 20240502 | 093900 | 6033258450 | 27400 | 27400 | 27500 | 27350 | 3100 |
| 616 | 20240502 | 093800 | 5948188850 | 27400 | 27500 | 27500 | 27400 | 2847 |
| 617 | 20240502 | 093700 | 5870091700 | 27450 | 27450 | 27500 | 27400 | 2465 |
| 618 | 20240502 | 093600 | 5802441150 | 27400 | 27300 | 27450 | 27250 | 2480 |
| 619 | 20240502 | 093500 | 5734511750 | 27300 | 27400 | 27400 | 27250 | 3074 |
| 620 | 20240502 | 093400 | 5650659200 | 27350 | 27450 | 27450 | 27300 | 1309 |
| 621 | 20240502 | 093300 | 5614874750 | 27450 | 27250 | 27450 | 27150 | 11565 |
| 622 | 20240502 | 093200 | 5299018150 | 27250 | 27250 | 27300 | 27200 | 3368 |
| 623 | 20240502 | 093100 | 5207159300 | 27300 | 27150 | 27300 | 27100 | 6278 |
| 624 | 20240502 | 093000 | 5036417150 | 27100 | 27650 | 27650 | 27000 | 29639 |
| 625 | 20240502 | 092900 | 4230417900 | 27500 | 27650 | 27650 | 27500 | 1991 |
| 626 | 20240502 | 092800 | 4175524300 | 27600 | 27450 | 27650 | 27450 | 2064 |
| 627 | 20240502 | 092700 | 4118607900 | 27450 | 27650 | 27650 | 27450 | 3853 |
| 628 | 20240502 | 092600 | 4012583800 | 27600 | 27600 | 27700 | 27550 | 1447 |
| 629 | 20240502 | 092500 | 3972609250 | 27550 | 27700 | 27700 | 27550 | 842 |
| 630 | 20240502 | 092400 | 3949357750 | 27700 | 27900 | 27900 | 27650 | 4090 |
| 631 | 20240502 | 092300 | 3835936750 | 27900 | 27850 | 27900 | 27850 | 1032 |
| 632 | 20240502 | 092200 | 3807166550 | 27900 | 27850 | 27900 | 27750 | 2003 |
| 633 | 20240502 | 092100 | 3751425500 | 27850 | 27900 | 27950 | 27800 | 3228 |
| 634 | 20240502 | 092000 | 3661441350 | 27900 | 27900 | 27950 | 27850 | 2557 |
| 635 | 20240502 | 091900 | 3590092000 | 27900 | 27650 | 27900 | 27600 | 6232 |
| 636 | 20240502 | 091800 | 3417004050 | 27600 | 27600 | 27600 | 27500 | 6536 |
| 637 | 20240502 | 091700 | 3237116700 | 27500 | 27600 | 27650 | 27500 | 5845 |
| 638 | 20240502 | 091600 | 3076091800 | 27650 | 27600 | 27700 | 27550 | 3516 |
| 639 | 20240502 | 091500 | 2979143650 | 27700 | 27500 | 27700 | 27450 | 3567 |
| 640 | 20240502 | 091400 | 2880919250 | 27500 | 27550 | 27600 | 27500 | 5720 |
| 641 | 20240502 | 091300 | 2723415450 | 27550 | 27700 | 27800 | 27550 | 3929 |
| 642 | 20240502 | 091200 | 2614796800 | 27700 | 27700 | 27850 | 27650 | 11026 |
| 643 | 20240502 | 091100 | 2308938600 | 27650 | 27550 | 27750 | 27500 | 14815 |
| 644 | 20240502 | 091000 | 1899064700 | 27550 | 28150 | 28150 | 27400 | 13309 |
| 645 | 20240502 | 090900 | 1529531550 | 28150 | 27900 | 28150 | 27900 | 8694 |
| 646 | 20240502 | 090800 | 1286318500 | 27900 | 28200 | 28200 | 27900 | 6916 |
| 647 | 20240502 | 090700 | 1092536100 | 28200 | 28300 | 28300 | 28000 | 6873 |
| 648 | 20240502 | 090600 | 899340800 | 28300 | 28450 | 28450 | 28300 | 2538 |
| 649 | 20240502 | 090500 | 827284750 | 28450 | 28450 | 28550 | 28400 | 2220 |
| 650 | 20240502 | 090400 | 764071100 | 28450 | 28600 | 28700 | 28450 | 4788 |
| 651 | 20240502 | 090300 | 627508500 | 28600 | 28950 | 29050 | 28600 | 4571 |
| 652 | 20240502 | 090200 | 495904750 | 29000 | 28700 | 29000 | 28600 | 3543 |
| 653 | 20240502 | 090100 | 393755100 | 28650 | 28550 | 28850 | 28450 | 5868 |
| 654 | 20240502 | 090000 | 225143150 | 28400 | 28650 | 28700 | 28350 | 7762 |