35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 195200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 8541 |
| 3 | 20240503 | 195100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20240503 | 195000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20240503 | 194900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20240503 | 194800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20240503 | 194700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20240503 | 194600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20240503 | 194500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20240503 | 194400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20240503 | 194300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20240503 | 194200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20240503 | 194100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20240503 | 194000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20240503 | 193900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20240503 | 193800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20240503 | 193700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20240503 | 193600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20240503 | 193500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20240503 | 193400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20240503 | 193300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20240503 | 193200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20240503 | 193100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20240503 | 193000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20240503 | 192900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20240503 | 192800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20240503 | 192700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20240503 | 192600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20240503 | 192500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20240503 | 192400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20240503 | 192300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20240503 | 192200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 8541 |
| 33 | 20240503 | 192100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20240503 | 192000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20240503 | 191900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20240503 | 191800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20240503 | 191700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20240503 | 191600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20240503 | 191500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20240503 | 191400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20240503 | 191300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20240503 | 191200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20240503 | 191100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20240503 | 191000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20240503 | 190900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20240503 | 190800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20240503 | 190700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20240503 | 190600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20240503 | 190500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20240503 | 190400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20240503 | 190300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20240503 | 190200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20240503 | 190100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20240503 | 190000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20240503 | 185900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20240503 | 185800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20240503 | 185700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20240503 | 185600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20240503 | 185500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20240503 | 185400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20240503 | 185300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20240503 | 185200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 8541 |
| 63 | 20240503 | 185100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20240503 | 185000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20240503 | 184900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20240503 | 184800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20240503 | 184700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20240503 | 184600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20240503 | 184500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20240503 | 184400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20240503 | 184300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20240503 | 184200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20240503 | 184100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20240503 | 184000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20240503 | 183900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20240503 | 183800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20240503 | 183700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20240503 | 183600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20240503 | 183500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20240503 | 183400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20240503 | 183300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20240503 | 183200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20240503 | 183100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20240503 | 183000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20240503 | 182900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20240503 | 182800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20240503 | 182700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20240503 | 182600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20240503 | 182500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20240503 | 182400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20240503 | 182300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20240503 | 182200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 8541 |
| 93 | 20240503 | 182100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20240503 | 182000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20240503 | 181900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20240503 | 181800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20240503 | 181700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20240503 | 181600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20240503 | 181500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20240503 | 181400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20240503 | 181300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20240503 | 181200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20240503 | 181100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20240503 | 181000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20240503 | 180900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20240503 | 180800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20240503 | 180700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20240503 | 180600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20240503 | 180500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20240503 | 180400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20240503 | 180300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20240503 | 180200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20240503 | 180100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20240503 | 180000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20240503 | 175900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20240503 | 175800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20240503 | 175700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20240503 | 175600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20240503 | 175500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20240503 | 175400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20240503 | 175300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20240503 | 175200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 8541 |
| 123 | 20240503 | 175100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20240503 | 175000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20240503 | 174900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20240503 | 174800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20240503 | 174700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20240503 | 174600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20240503 | 174500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20240503 | 174400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20240503 | 174300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20240503 | 174200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20240503 | 174100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20240503 | 174000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20240503 | 173900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20240503 | 173800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20240503 | 173700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20240503 | 173600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20240503 | 173500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20240503 | 173400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20240503 | 173300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20240503 | 173200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20240503 | 173100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20240503 | 173000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20240503 | 172900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20240503 | 172800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20240503 | 172700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20240503 | 172600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20240503 | 172500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20240503 | 172400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20240503 | 172300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20240503 | 172200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 8541 |
| 153 | 20240503 | 172100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20240503 | 172000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20240503 | 171900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20240503 | 171800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20240503 | 171700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20240503 | 171600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20240503 | 171500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20240503 | 171400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20240503 | 171300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20240503 | 171200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20240503 | 171100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20240503 | 171000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20240503 | 170900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20240503 | 170800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20240503 | 170700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20240503 | 170600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20240503 | 170500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20240503 | 170400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20240503 | 170300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20240503 | 170200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20240503 | 170100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20240503 | 170000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20240503 | 165900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20240503 | 165800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20240503 | 165700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20240503 | 165600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20240503 | 165500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20240503 | 165400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20240503 | 165300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20240503 | 165200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 8541 |
| 183 | 20240503 | 165100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20240503 | 165000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20240503 | 164900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20240503 | 164800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20240503 | 164700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20240503 | 164600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20240503 | 164500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20240503 | 164400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20240503 | 164300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20240503 | 164200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20240503 | 164100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20240503 | 164000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20240503 | 163900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20240503 | 163800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20240503 | 163700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20240503 | 163600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20240503 | 163500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20240503 | 163400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20240503 | 163300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20240503 | 163200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20240503 | 163100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20240503 | 163000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20240503 | 162900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20240503 | 162800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20240503 | 162700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20240503 | 162600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20240503 | 162500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20240503 | 162400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20240503 | 162300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20240503 | 162200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 8541 |
| 213 | 20240503 | 162100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20240503 | 162000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20240503 | 161900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20240503 | 161800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20240503 | 161700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20240503 | 161600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20240503 | 161500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20240503 | 161400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20240503 | 161300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20240503 | 161200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20240503 | 161100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20240503 | 161000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20240503 | 160900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20240503 | 160800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20240503 | 160700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20240503 | 160600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20240503 | 160500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20240503 | 160400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20240503 | 160300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20240503 | 160200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20240503 | 160100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20240503 | 160000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20240503 | 155900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20240503 | 155800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20240503 | 155700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20240503 | 155600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20240503 | 155500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20240503 | 155400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20240503 | 155300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20240503 | 155200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 8541 |
| 243 | 20240503 | 155100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20240503 | 155000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20240503 | 154900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20240503 | 154800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20240503 | 154700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20240503 | 154600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20240503 | 154500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20240503 | 154400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20240503 | 154300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20240503 | 154200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20240503 | 154100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20240503 | 154000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20240503 | 153900 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20240503 | 153800 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20240503 | 153700 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20240503 | 153600 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20240503 | 153500 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20240503 | 153400 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20240503 | 153300 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20240503 | 153200 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20240503 | 153100 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20240503 | 153000 | 13672374750 | 26650 | 26650 | 26650 | 26650 | 8541 |
| 265 | 20240503 | 152900 | 13444757100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20240503 | 152800 | 13444757100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20240503 | 152700 | 13444757100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20240503 | 152600 | 13444757100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20240503 | 152500 | 13444757100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20240503 | 152400 | 13444757100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20240503 | 152300 | 13444757100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20240503 | 152200 | 13444757100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 273 | 20240503 | 152100 | 13444757100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20240503 | 152000 | 13444757100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20240503 | 151900 | 13444757100 | 26650 | 26600 | 26700 | 26550 | 980 |
| 276 | 20240503 | 151800 | 13418664950 | 26700 | 26600 | 26700 | 26550 | 1561 |
| 277 | 20240503 | 151700 | 13377013950 | 26600 | 26600 | 26600 | 26550 | 2368 |
| 278 | 20240503 | 151600 | 13314112550 | 26600 | 26650 | 26650 | 26600 | 1087 |
| 279 | 20240503 | 151500 | 13285193300 | 26650 | 26650 | 26800 | 26600 | 4225 |
| 280 | 20240503 | 151400 | 13172375200 | 26550 | 26650 | 26700 | 26550 | 155 |
| 281 | 20240503 | 151300 | 13168240050 | 26700 | 26650 | 26700 | 26600 | 2256 |
| 282 | 20240503 | 151200 | 13108062550 | 26600 | 26650 | 26650 | 26550 | 221 |
| 283 | 20240503 | 151100 | 13102177250 | 26650 | 26650 | 26650 | 26600 | 907 |
| 284 | 20240503 | 151000 | 13078016400 | 26600 | 26600 | 26650 | 26600 | 207 |
| 285 | 20240503 | 150900 | 13072507350 | 26600 | 26650 | 26650 | 26600 | 619 |
| 286 | 20240503 | 150800 | 13056033150 | 26600 | 26600 | 26700 | 26600 | 1519 |
| 287 | 20240503 | 150700 | 13015561000 | 26600 | 26600 | 26600 | 26600 | 294 |
| 288 | 20240503 | 150600 | 13007740600 | 26600 | 26600 | 26650 | 26550 | 515 |
| 289 | 20240503 | 150500 | 12994055650 | 26650 | 26600 | 26650 | 26550 | 995 |
| 290 | 20240503 | 150400 | 12967559300 | 26600 | 26650 | 26700 | 26600 | 819 |
| 291 | 20240503 | 150300 | 12945732950 | 26650 | 26650 | 26650 | 26600 | 651 |
| 292 | 20240503 | 150200 | 12928407650 | 26650 | 26600 | 26650 | 26600 | 159 |
| 293 | 20240503 | 150100 | 12924171000 | 26650 | 26600 | 26650 | 26600 | 364 |
| 294 | 20240503 | 150000 | 12914487700 | 26600 | 26550 | 26600 | 26500 | 947 |
| 295 | 20240503 | 145900 | 12889378850 | 26550 | 26550 | 26650 | 26400 | 5394 |
| 296 | 20240503 | 145800 | 12746663950 | 26600 | 26700 | 26700 | 26600 | 1893 |
| 297 | 20240503 | 145700 | 12696290750 | 26700 | 26700 | 26700 | 26600 | 700 |
| 298 | 20240503 | 145600 | 12677624050 | 26700 | 26700 | 26700 | 26650 | 257 |
| 299 | 20240503 | 145500 | 12670764500 | 26700 | 26700 | 26700 | 26700 | 145 |
| 300 | 20240503 | 145400 | 12666893000 | 26650 | 26650 | 26650 | 26600 | 1017 |
| 301 | 20240503 | 145300 | 12639813350 | 26650 | 26650 | 26650 | 26650 | 475 |
| 302 | 20240503 | 145200 | 12627154600 | 26650 | 26650 | 26650 | 26600 | 897 |
| 303 | 20240503 | 145100 | 12603253150 | 26650 | 26600 | 26650 | 26500 | 1743 |
| 304 | 20240503 | 145000 | 12556964500 | 26550 | 26500 | 26550 | 26500 | 295 |
| 305 | 20240503 | 144900 | 12549132300 | 26550 | 26600 | 26600 | 26550 | 214 |
| 306 | 20240503 | 144800 | 12543449700 | 26600 | 26550 | 26600 | 26500 | 570 |
| 307 | 20240503 | 144700 | 12528324950 | 26600 | 26600 | 26600 | 26600 | 163 |
| 308 | 20240503 | 144600 | 12523989150 | 26600 | 26600 | 26650 | 26550 | 692 |
| 309 | 20240503 | 144500 | 12505577650 | 26550 | 26600 | 26650 | 26500 | 1952 |
| 310 | 20240503 | 144400 | 12453773350 | 26650 | 26600 | 26650 | 26600 | 139 |
| 311 | 20240503 | 144300 | 12450070350 | 26650 | 26600 | 26650 | 26600 | 178 |
| 312 | 20240503 | 144200 | 12445328150 | 26650 | 26600 | 26650 | 26550 | 556 |
| 313 | 20240503 | 144100 | 12430556500 | 26650 | 26600 | 26650 | 26600 | 257 |
| 314 | 20240503 | 144000 | 12423716550 | 26600 | 26550 | 26600 | 26500 | 813 |
| 315 | 20240503 | 143900 | 12402104900 | 26600 | 26550 | 26600 | 26450 | 1004 |
| 316 | 20240503 | 143800 | 12375504300 | 26600 | 26600 | 26600 | 26500 | 724 |
| 317 | 20240503 | 143700 | 12356286450 | 26550 | 26600 | 26600 | 26550 | 188 |
| 318 | 20240503 | 143600 | 12351285800 | 26600 | 26650 | 26650 | 26550 | 517 |
| 319 | 20240503 | 143500 | 12337552250 | 26650 | 26650 | 26650 | 26550 | 313 |
| 320 | 20240503 | 143400 | 12329218300 | 26550 | 26550 | 26600 | 26550 | 215 |
| 321 | 20240503 | 143300 | 12323503150 | 26600 | 26600 | 26600 | 26550 | 1161 |
| 322 | 20240503 | 143200 | 12292647900 | 26600 | 26650 | 26650 | 26600 | 330 |
| 323 | 20240503 | 143100 | 12283860850 | 26650 | 26550 | 26650 | 26550 | 455 |
| 324 | 20240503 | 143000 | 12271753450 | 26600 | 26600 | 26650 | 26550 | 550 |
| 325 | 20240503 | 142900 | 12257141450 | 26600 | 26600 | 26650 | 26550 | 1178 |
| 326 | 20240503 | 142800 | 12225806350 | 26600 | 26550 | 26600 | 26550 | 766 |
| 327 | 20240503 | 142700 | 12205464150 | 26500 | 26550 | 26550 | 26450 | 581 |
| 328 | 20240503 | 142600 | 12190081750 | 26500 | 26550 | 26550 | 26450 | 231 |
| 329 | 20240503 | 142500 | 12183953450 | 26500 | 26500 | 26500 | 26500 | 230 |
| 330 | 20240503 | 142400 | 12177858450 | 26450 | 26550 | 26550 | 26450 | 560 |
| 331 | 20240503 | 142300 | 12163028700 | 26550 | 26500 | 26550 | 26450 | 6074 |
| 332 | 20240503 | 142200 | 12002298850 | 26550 | 26500 | 26550 | 26450 | 389 |
| 333 | 20240503 | 142100 | 11991986950 | 26500 | 26500 | 26500 | 26450 | 1038 |
| 334 | 20240503 | 142000 | 11964525000 | 26500 | 26450 | 26500 | 26450 | 443 |
| 335 | 20240503 | 141900 | 11952799450 | 26500 | 26500 | 26500 | 26450 | 614 |
| 336 | 20240503 | 141800 | 11936545250 | 26450 | 26500 | 26500 | 26450 | 848 |
| 337 | 20240503 | 141700 | 11914103000 | 26450 | 26500 | 26550 | 26400 | 20489 |
| 338 | 20240503 | 141600 | 11372160350 | 26450 | 26550 | 26550 | 26450 | 5482 |
| 339 | 20240503 | 141500 | 11227133700 | 26500 | 26450 | 26550 | 26350 | 6705 |
| 340 | 20240503 | 141400 | 11050420750 | 26400 | 26600 | 26600 | 26400 | 5154 |
| 341 | 20240503 | 141300 | 10914166950 | 26600 | 26550 | 26600 | 26550 | 288 |
| 342 | 20240503 | 141200 | 10906509800 | 26550 | 26650 | 26650 | 26500 | 561 |
| 343 | 20240503 | 141100 | 10891619500 | 26650 | 26600 | 26650 | 26600 | 241 |
| 344 | 20240503 | 141000 | 10885202700 | 26550 | 26600 | 26650 | 26550 | 559 |
| 345 | 20240503 | 140900 | 10870333700 | 26600 | 26700 | 26700 | 26550 | 511 |
| 346 | 20240503 | 140800 | 10856749950 | 26700 | 26600 | 26700 | 26600 | 747 |
| 347 | 20240503 | 140700 | 10836812200 | 26700 | 26550 | 26700 | 26550 | 284 |
| 348 | 20240503 | 140600 | 10829259350 | 26550 | 26600 | 26650 | 26550 | 600 |
| 349 | 20240503 | 140500 | 10813293200 | 26600 | 26650 | 26700 | 26600 | 186 |
| 350 | 20240503 | 140400 | 10808339550 | 26650 | 26700 | 26700 | 26600 | 209 |
| 351 | 20240503 | 140300 | 10802762300 | 26700 | 26650 | 26700 | 26600 | 235 |
| 352 | 20240503 | 140200 | 10796499750 | 26650 | 26550 | 26650 | 26550 | 301 |
| 353 | 20240503 | 140100 | 10788499850 | 26600 | 26600 | 26600 | 26550 | 134 |
| 354 | 20240503 | 140000 | 10784936200 | 26600 | 26550 | 26600 | 26500 | 841 |
| 355 | 20240503 | 135900 | 10762610400 | 26550 | 26600 | 26600 | 26550 | 369 |
| 356 | 20240503 | 135800 | 10752806400 | 26600 | 26600 | 26650 | 26600 | 251 |
| 357 | 20240503 | 135700 | 10746129700 | 26600 | 26500 | 26600 | 26500 | 266 |
| 358 | 20240503 | 135600 | 10739070400 | 26450 | 26600 | 26650 | 26400 | 11539 |
| 359 | 20240503 | 135500 | 10433924600 | 26600 | 26550 | 26650 | 26500 | 3272 |
| 360 | 20240503 | 135400 | 10347135650 | 26650 | 26600 | 26650 | 26550 | 552 |
| 361 | 20240503 | 135300 | 10332465000 | 26600 | 26550 | 26600 | 26550 | 516 |
| 362 | 20240503 | 135200 | 10318748750 | 26550 | 26500 | 26600 | 26500 | 768 |
| 363 | 20240503 | 135100 | 10298376950 | 26550 | 26500 | 26650 | 26500 | 392 |
| 364 | 20240503 | 135000 | 10287969450 | 26500 | 26750 | 26750 | 26450 | 10765 |
| 365 | 20240503 | 134900 | 10002772950 | 26650 | 26700 | 26750 | 26650 | 225 |
| 366 | 20240503 | 134800 | 9996759300 | 26650 | 26600 | 26750 | 26550 | 2942 |
| 367 | 20240503 | 134700 | 9918486800 | 26600 | 26700 | 26800 | 26600 | 3154 |
| 368 | 20240503 | 134600 | 9834503600 | 26750 | 26700 | 26800 | 26650 | 3187 |
| 369 | 20240503 | 134500 | 9749547450 | 26800 | 26750 | 26800 | 26750 | 259 |
| 370 | 20240503 | 134400 | 9742613900 | 26750 | 26800 | 26800 | 26700 | 2043 |
| 371 | 20240503 | 134300 | 9688061750 | 26800 | 26800 | 26800 | 26700 | 439 |
| 372 | 20240503 | 134200 | 9676320550 | 26750 | 26750 | 26800 | 26650 | 1640 |
| 373 | 20240503 | 134100 | 9632554800 | 26800 | 26750 | 26850 | 26700 | 2739 |
| 374 | 20240503 | 134000 | 9559333500 | 26850 | 26950 | 26950 | 26700 | 9614 |
| 375 | 20240503 | 133900 | 9302292900 | 27000 | 26950 | 27000 | 26850 | 352 |
| 376 | 20240503 | 133800 | 9292804250 | 26850 | 26950 | 26950 | 26850 | 213 |
| 377 | 20240503 | 133700 | 9287065450 | 26950 | 27100 | 27100 | 26850 | 4489 |
| 378 | 20240503 | 133600 | 9166266700 | 27050 | 27050 | 27100 | 26950 | 3871 |
| 379 | 20240503 | 133500 | 9061684850 | 26900 | 27150 | 27150 | 26900 | 4409 |
| 380 | 20240503 | 133400 | 8942477750 | 27150 | 27100 | 27150 | 27100 | 205 |
| 381 | 20240503 | 133300 | 8936917750 | 27100 | 27000 | 27150 | 27000 | 308 |
| 382 | 20240503 | 133200 | 8928571300 | 27000 | 27200 | 27200 | 27000 | 7660 |
| 383 | 20240503 | 133100 | 8721451100 | 27200 | 27150 | 27200 | 27150 | 419 |
| 384 | 20240503 | 133000 | 8710060850 | 27200 | 27200 | 27200 | 27150 | 246 |
| 385 | 20240503 | 132900 | 8703374000 | 27150 | 27150 | 27200 | 27150 | 215 |
| 386 | 20240503 | 132800 | 8697536600 | 27150 | 27200 | 27200 | 27100 | 828 |
| 387 | 20240503 | 132700 | 8675085000 | 27150 | 27100 | 27200 | 27100 | 306 |
| 388 | 20240503 | 132600 | 8666776150 | 27050 | 27200 | 27200 | 27050 | 1939 |
| 389 | 20240503 | 132500 | 8614144900 | 27200 | 27200 | 27250 | 27150 | 264 |
| 390 | 20240503 | 132400 | 8606960800 | 27200 | 27250 | 27250 | 27200 | 135 |
| 391 | 20240503 | 132300 | 8603282150 | 27250 | 27200 | 27250 | 27150 | 637 |
| 392 | 20240503 | 132200 | 8585939750 | 27200 | 27150 | 27250 | 27150 | 270 |
| 393 | 20240503 | 132100 | 8578588800 | 27250 | 27200 | 27250 | 27150 | 744 |
| 394 | 20240503 | 132000 | 8558346550 | 27200 | 27200 | 27250 | 27150 | 295 |
| 395 | 20240503 | 131900 | 8550316700 | 27200 | 27100 | 27200 | 27100 | 339 |
| 396 | 20240503 | 131800 | 8541107250 | 27150 | 27200 | 27200 | 27150 | 361 |
| 397 | 20240503 | 131700 | 8531300150 | 27200 | 27250 | 27300 | 27150 | 452 |
| 398 | 20240503 | 131600 | 8518982450 | 27300 | 27300 | 27350 | 27100 | 1120 |
| 399 | 20240503 | 131500 | 8488563100 | 27200 | 27250 | 27300 | 27200 | 4967 |
| 400 | 20240503 | 131400 | 8353182250 | 27250 | 27150 | 27250 | 27150 | 950 |
| 401 | 20240503 | 131300 | 8327306800 | 27200 | 27250 | 27300 | 27150 | 1509 |
| 402 | 20240503 | 131200 | 8286173800 | 27300 | 27200 | 27300 | 27200 | 1682 |
| 403 | 20240503 | 131100 | 8240342100 | 27200 | 27200 | 27250 | 27150 | 867 |
| 404 | 20240503 | 131000 | 8216748850 | 27200 | 27200 | 27200 | 27150 | 2291 |
| 405 | 20240503 | 130900 | 8154459250 | 27150 | 27100 | 27250 | 27050 | 3581 |
| 406 | 20240503 | 130800 | 8057257600 | 27150 | 27000 | 27200 | 27000 | 2290 |
| 407 | 20240503 | 130700 | 7995172750 | 27000 | 26950 | 27100 | 26950 | 4401 |
| 408 | 20240503 | 130600 | 7876307150 | 26900 | 26850 | 26900 | 26800 | 1563 |
| 409 | 20240503 | 130500 | 7834267300 | 26900 | 26800 | 26950 | 26800 | 1243 |
| 410 | 20240503 | 130400 | 7800835650 | 26800 | 26850 | 26850 | 26800 | 79 |
| 411 | 20240503 | 130300 | 7798717500 | 26850 | 26850 | 26850 | 26850 | 92 |
| 412 | 20240503 | 130200 | 7796247300 | 26800 | 26750 | 26800 | 26750 | 211 |
| 413 | 20240503 | 130100 | 7790593500 | 26750 | 26750 | 26750 | 26750 | 17 |
| 414 | 20240503 | 130000 | 7790138750 | 26750 | 26800 | 26800 | 26750 | 79 |
| 415 | 20240503 | 125900 | 7788024250 | 26800 | 26750 | 26800 | 26750 | 143 |
| 416 | 20240503 | 125800 | 7784194550 | 26750 | 26750 | 26750 | 26700 | 130 |
| 417 | 20240503 | 125700 | 7780717550 | 26750 | 26800 | 26800 | 26750 | 104 |
| 418 | 20240503 | 125600 | 7777934000 | 26800 | 26800 | 26800 | 26750 | 102 |
| 419 | 20240503 | 125500 | 7775200450 | 26800 | 26800 | 26800 | 26800 | 7 |
| 420 | 20240503 | 125400 | 7775012850 | 26800 | 26800 | 26850 | 26800 | 141 |
| 421 | 20240503 | 125300 | 7771231750 | 26850 | 26750 | 26850 | 26750 | 297 |
| 422 | 20240503 | 125200 | 7763282600 | 26750 | 26750 | 26750 | 26600 | 798 |
| 423 | 20240503 | 125100 | 7742016000 | 26750 | 26800 | 26800 | 26650 | 677 |
| 424 | 20240503 | 125000 | 7723955550 | 26700 | 26900 | 26900 | 26650 | 3429 |
| 425 | 20240503 | 124900 | 7632290550 | 26950 | 26950 | 26950 | 26950 | 38 |
| 426 | 20240503 | 124800 | 7631266450 | 26950 | 26950 | 26950 | 26950 | 6 |
| 427 | 20240503 | 124700 | 7631104750 | 26950 | 27000 | 27000 | 26950 | 104 |
| 428 | 20240503 | 124600 | 7628297250 | 26950 | 27000 | 27000 | 26950 | 142 |
| 429 | 20240503 | 124500 | 7624467500 | 27050 | 27000 | 27050 | 27000 | 93 |
| 430 | 20240503 | 124400 | 7621952200 | 27050 | 27050 | 27100 | 27050 | 233 |
| 431 | 20240503 | 124300 | 7615649150 | 27050 | 26950 | 27050 | 26850 | 308 |
| 432 | 20240503 | 124200 | 7607355050 | 26950 | 27200 | 27200 | 26700 | 5285 |
| 433 | 20240503 | 124100 | 7465271900 | 27150 | 27150 | 27150 | 27150 | 163 |
| 434 | 20240503 | 124000 | 7460846450 | 27150 | 27200 | 27200 | 27150 | 663 |
| 435 | 20240503 | 123900 | 7442841650 | 27200 | 27200 | 27200 | 27200 | 38 |
| 436 | 20240503 | 123800 | 7441808050 | 27200 | 27150 | 27200 | 27150 | 1385 |
| 437 | 20240503 | 123700 | 7404190300 | 27200 | 27300 | 27350 | 27150 | 2603 |
| 438 | 20240503 | 123600 | 7333426400 | 27300 | 27250 | 27300 | 27200 | 2862 |
| 439 | 20240503 | 123500 | 7255478100 | 27250 | 27200 | 27250 | 27200 | 1074 |
| 440 | 20240503 | 123400 | 7226217150 | 27200 | 27200 | 27200 | 27200 | 117 |
| 441 | 20240503 | 123300 | 7223034750 | 27150 | 27100 | 27150 | 27100 | 105 |
| 442 | 20240503 | 123200 | 7220184250 | 27150 | 27100 | 27200 | 27100 | 39 |
| 443 | 20240503 | 123100 | 7219126300 | 27100 | 27200 | 27200 | 27100 | 215 |
| 444 | 20240503 | 123000 | 7213287050 | 27100 | 27150 | 27200 | 27100 | 1036 |
| 445 | 20240503 | 122900 | 7185199750 | 27250 | 27200 | 27250 | 27150 | 694 |
| 446 | 20240503 | 122800 | 7166311050 | 27150 | 27100 | 27150 | 27100 | 594 |
| 447 | 20240503 | 122700 | 7150191500 | 27100 | 27200 | 27200 | 27100 | 1371 |
| 448 | 20240503 | 122600 | 7112949400 | 27250 | 27200 | 27300 | 27200 | 512 |
| 449 | 20240503 | 122500 | 7098988850 | 27350 | 27150 | 27350 | 27100 | 3426 |
| 450 | 20240503 | 122400 | 7005676900 | 27100 | 27200 | 27200 | 27100 | 1002 |
| 451 | 20240503 | 122300 | 6978456850 | 27200 | 27100 | 27200 | 27100 | 6259 |
| 452 | 20240503 | 122200 | 6808272100 | 27100 | 26850 | 27100 | 26850 | 2968 |
| 453 | 20240503 | 122100 | 6728002250 | 26850 | 26900 | 26900 | 26850 | 330 |
| 454 | 20240503 | 122000 | 6719130350 | 26950 | 26850 | 27100 | 26850 | 7325 |
| 455 | 20240503 | 121900 | 6520939100 | 26800 | 26650 | 26800 | 26650 | 303 |
| 456 | 20240503 | 121800 | 6512847650 | 26700 | 26650 | 26700 | 26650 | 187 |
| 457 | 20240503 | 121700 | 6507857950 | 26650 | 26700 | 26700 | 26650 | 309 |
| 458 | 20240503 | 121600 | 6499612550 | 26700 | 26750 | 26750 | 26700 | 460 |
| 459 | 20240503 | 121500 | 6487328100 | 26750 | 26750 | 26750 | 26700 | 98 |
| 460 | 20240503 | 121400 | 6484706700 | 26750 | 26750 | 26750 | 26700 | 117 |
| 461 | 20240503 | 121300 | 6481577000 | 26800 | 26800 | 26800 | 26800 | 39 |
| 462 | 20240503 | 121200 | 6480531800 | 26800 | 26850 | 26900 | 26800 | 431 |
| 463 | 20240503 | 121100 | 6468976900 | 26850 | 26850 | 26850 | 26850 | 184 |
| 464 | 20240503 | 121000 | 6464036500 | 26850 | 26950 | 26950 | 26850 | 209 |
| 465 | 20240503 | 120900 | 6458409300 | 26900 | 26900 | 26900 | 26900 | 139 |
| 466 | 20240503 | 120800 | 6454670200 | 26850 | 26850 | 27000 | 26800 | 3120 |
| 467 | 20240503 | 120700 | 6370699500 | 26850 | 26850 | 26850 | 26800 | 138 |
| 468 | 20240503 | 120600 | 6366998050 | 26850 | 26850 | 26900 | 26850 | 621 |
| 469 | 20240503 | 120500 | 6350303350 | 26850 | 26850 | 26850 | 26850 | 180 |
| 470 | 20240503 | 120400 | 6345470350 | 26850 | 26750 | 26850 | 26700 | 5777 |
| 471 | 20240503 | 120300 | 6190926000 | 26700 | 26600 | 26700 | 26600 | 1076 |
| 472 | 20240503 | 120200 | 6162220350 | 26700 | 26700 | 26700 | 26650 | 88 |
| 473 | 20240503 | 120100 | 6159871100 | 26700 | 26600 | 26700 | 26550 | 349 |
| 474 | 20240503 | 120000 | 6150562250 | 26600 | 26650 | 26650 | 26600 | 32 |
| 475 | 20240503 | 115900 | 6149710750 | 26600 | 26650 | 26650 | 26600 | 184 |
| 476 | 20240503 | 115800 | 6144810950 | 26650 | 26600 | 26650 | 26600 | 407 |
| 477 | 20240503 | 115700 | 6133965600 | 26600 | 26600 | 26650 | 26550 | 58 |
| 478 | 20240503 | 115600 | 6132425250 | 26550 | 26600 | 26650 | 26550 | 380 |
| 479 | 20240503 | 115500 | 6122312950 | 26600 | 26600 | 26600 | 26600 | 31 |
| 480 | 20240503 | 115400 | 6121488350 | 26600 | 26600 | 26650 | 26600 | 220 |
| 481 | 20240503 | 115300 | 6115626350 | 26600 | 26550 | 26600 | 26550 | 505 |
| 482 | 20240503 | 115200 | 6102218400 | 26650 | 26600 | 26650 | 26550 | 871 |
| 483 | 20240503 | 115100 | 6079065450 | 26600 | 26600 | 26650 | 26600 | 29 |
| 484 | 20240503 | 115000 | 6078293200 | 26650 | 26650 | 26650 | 26600 | 56 |
| 485 | 20240503 | 114900 | 6076801450 | 26650 | 26550 | 26650 | 26550 | 212 |
| 486 | 20240503 | 114800 | 6071158700 | 26600 | 26600 | 26650 | 26600 | 248 |
| 487 | 20240503 | 114700 | 6064560950 | 26600 | 26600 | 26600 | 26550 | 219 |
| 488 | 20240503 | 114600 | 6058735850 | 26600 | 26550 | 26650 | 26550 | 133 |
| 489 | 20240503 | 114500 | 6055197650 | 26600 | 26600 | 26650 | 26550 | 168 |
| 490 | 20240503 | 114400 | 6050729100 | 26600 | 26600 | 26650 | 26550 | 279 |
| 491 | 20240503 | 114300 | 6043308550 | 26550 | 26650 | 26650 | 26550 | 758 |
| 492 | 20240503 | 114200 | 6023141850 | 26650 | 26600 | 26650 | 26600 | 462 |
| 493 | 20240503 | 114100 | 6010851950 | 26600 | 26550 | 26600 | 26550 | 69 |
| 494 | 20240503 | 114000 | 6009019950 | 26600 | 26550 | 26600 | 26550 | 140 |
| 495 | 20240503 | 113900 | 6005296250 | 26600 | 26600 | 26600 | 26550 | 141 |
| 496 | 20240503 | 113800 | 6001550150 | 26600 | 26600 | 26650 | 26550 | 2099 |
| 497 | 20240503 | 113700 | 5945812400 | 26600 | 26650 | 26650 | 26600 | 369 |
| 498 | 20240503 | 113600 | 5935989050 | 26650 | 26650 | 26650 | 26600 | 26 |
| 499 | 20240503 | 113500 | 5935296950 | 26650 | 26600 | 26650 | 26600 | 72 |
| 500 | 20240503 | 113400 | 5933378900 | 26600 | 26600 | 26600 | 26550 | 1539 |
| 501 | 20240503 | 113300 | 5892450350 | 26600 | 26550 | 26600 | 26550 | 170 |
| 502 | 20240503 | 113200 | 5887931600 | 26550 | 26600 | 26600 | 26550 | 48 |
| 503 | 20240503 | 113100 | 5886655650 | 26600 | 26600 | 26600 | 26550 | 39 |
| 504 | 20240503 | 113000 | 5885618500 | 26550 | 26600 | 26600 | 26550 | 256 |
| 505 | 20240503 | 112900 | 5878817550 | 26600 | 26650 | 26650 | 26600 | 120 |
| 506 | 20240503 | 112800 | 5875623850 | 26600 | 26700 | 26700 | 26600 | 37 |
| 507 | 20240503 | 112700 | 5874636950 | 26700 | 26650 | 26700 | 26550 | 497 |
| 508 | 20240503 | 112600 | 5861407900 | 26700 | 26650 | 26700 | 26650 | 206 |
| 509 | 20240503 | 112500 | 5855911450 | 26650 | 26650 | 26650 | 26600 | 45 |
| 510 | 20240503 | 112400 | 5854712500 | 26700 | 26650 | 26700 | 26650 | 106 |
| 511 | 20240503 | 112300 | 5851886900 | 26650 | 26600 | 26650 | 26550 | 481 |
| 512 | 20240503 | 112200 | 5839110250 | 26600 | 26600 | 26600 | 26550 | 184 |
| 513 | 20240503 | 112100 | 5834218100 | 26600 | 26600 | 26700 | 26600 | 207 |
| 514 | 20240503 | 112000 | 5828703100 | 26700 | 26650 | 26700 | 26600 | 1542 |
| 515 | 20240503 | 111900 | 5787670150 | 26650 | 26700 | 26700 | 26650 | 787 |
| 516 | 20240503 | 111800 | 5766686850 | 26700 | 26750 | 26750 | 26700 | 32 |
| 517 | 20240503 | 111700 | 5765831450 | 26750 | 26750 | 26750 | 26650 | 504 |
| 518 | 20240503 | 111600 | 5752373650 | 26700 | 26700 | 26700 | 26650 | 173 |
| 519 | 20240503 | 111500 | 5747759550 | 26700 | 26650 | 26700 | 26650 | 392 |
| 520 | 20240503 | 111400 | 5737295650 | 26650 | 26700 | 26700 | 26650 | 1192 |
| 521 | 20240503 | 111300 | 5705475750 | 26750 | 26700 | 26750 | 26650 | 157 |
| 522 | 20240503 | 111200 | 5701285400 | 26700 | 26700 | 26700 | 26650 | 203 |
| 523 | 20240503 | 111100 | 5695871250 | 26700 | 26750 | 26750 | 26700 | 527 |
| 524 | 20240503 | 111000 | 5681792850 | 26750 | 26750 | 26750 | 26700 | 39 |
| 525 | 20240503 | 110900 | 5680750350 | 26750 | 26800 | 26800 | 26750 | 33 |
| 526 | 20240503 | 110800 | 5679867350 | 26850 | 26750 | 26850 | 26750 | 93 |
| 527 | 20240503 | 110700 | 5677370600 | 26850 | 26800 | 26850 | 26800 | 52 |
| 528 | 20240503 | 110600 | 5675975300 | 26700 | 26700 | 26700 | 26700 | 7 |
| 529 | 20240503 | 110500 | 5675788400 | 26700 | 26850 | 26850 | 26650 | 1500 |
| 530 | 20240503 | 110400 | 5635729850 | 26700 | 26700 | 26700 | 26700 | 373 |
| 531 | 20240503 | 110300 | 5625770750 | 26700 | 26750 | 26750 | 26700 | 1464 |
| 532 | 20240503 | 110200 | 5586648100 | 26700 | 26700 | 26750 | 26700 | 284 |
| 533 | 20240503 | 110100 | 5579061250 | 26750 | 26800 | 26800 | 26750 | 474 |
| 534 | 20240503 | 110000 | 5566380800 | 26800 | 26800 | 26850 | 26800 | 1050 |
| 535 | 20240503 | 105900 | 5538240600 | 26800 | 26850 | 26850 | 26800 | 1684 |
| 536 | 20240503 | 105800 | 5493058700 | 26850 | 26850 | 26850 | 26800 | 136 |
| 537 | 20240503 | 105700 | 5489409550 | 26850 | 26900 | 26900 | 26800 | 1263 |
| 538 | 20240503 | 105600 | 5455530550 | 26950 | 26900 | 26950 | 26850 | 178 |
| 539 | 20240503 | 105500 | 5450739450 | 26900 | 26900 | 26900 | 26850 | 672 |
| 540 | 20240503 | 105400 | 5432669600 | 26850 | 26850 | 26900 | 26850 | 270 |
| 541 | 20240503 | 105300 | 5425419500 | 26900 | 26900 | 26900 | 26900 | 210 |
| 542 | 20240503 | 105200 | 5419770500 | 26900 | 26950 | 26950 | 26900 | 399 |
| 543 | 20240503 | 105100 | 5409032450 | 26950 | 26950 | 26950 | 26900 | 53 |
| 544 | 20240503 | 105000 | 5407605500 | 26900 | 27000 | 27000 | 26900 | 212 |
| 545 | 20240503 | 104900 | 5401889550 | 27000 | 27000 | 27050 | 27000 | 148 |
| 546 | 20240503 | 104800 | 5397889750 | 27000 | 27000 | 27000 | 27000 | 11 |
| 547 | 20240503 | 104700 | 5397592750 | 27000 | 26950 | 27000 | 26950 | 342 |
| 548 | 20240503 | 104600 | 5388364050 | 26950 | 26950 | 26950 | 26950 | 171 |
| 549 | 20240503 | 104500 | 5383755600 | 26950 | 26850 | 26950 | 26850 | 248 |
| 550 | 20240503 | 104400 | 5377094150 | 26850 | 26850 | 26900 | 26850 | 240 |
| 551 | 20240503 | 104300 | 5370649200 | 26850 | 26850 | 26900 | 26850 | 59 |
| 552 | 20240503 | 104200 | 5369064600 | 26900 | 26850 | 26950 | 26850 | 196 |
| 553 | 20240503 | 104100 | 5363795500 | 26800 | 26850 | 26850 | 26800 | 180 |
| 554 | 20240503 | 104000 | 5358971350 | 26850 | 27000 | 27000 | 26850 | 152 |
| 555 | 20240503 | 103900 | 5354887450 | 27000 | 27000 | 27000 | 26950 | 623 |
| 556 | 20240503 | 103800 | 5338092400 | 27000 | 27000 | 27000 | 27000 | 525 |
| 557 | 20240503 | 103700 | 5323917400 | 27000 | 26950 | 27000 | 26950 | 185 |
| 558 | 20240503 | 103600 | 5318924650 | 26950 | 26950 | 27000 | 26900 | 259 |
| 559 | 20240503 | 103500 | 5311943700 | 26900 | 26950 | 26950 | 26900 | 20 |
| 560 | 20240503 | 103400 | 5311405100 | 26950 | 26900 | 26950 | 26850 | 162 |
| 561 | 20240503 | 103300 | 5307053200 | 26850 | 26950 | 27050 | 26850 | 476 |
| 562 | 20240503 | 103200 | 5294239450 | 26950 | 27000 | 27050 | 26950 | 1034 |
| 563 | 20240503 | 103100 | 5266331900 | 26950 | 27100 | 27100 | 26950 | 1229 |
| 564 | 20240503 | 103000 | 5233110200 | 27100 | 27100 | 27250 | 27100 | 1356 |
| 565 | 20240503 | 102900 | 5196326700 | 27150 | 27150 | 27150 | 27100 | 438 |
| 566 | 20240503 | 102800 | 5184442800 | 27150 | 27200 | 27250 | 27100 | 2013 |
| 567 | 20240503 | 102700 | 5129820450 | 27200 | 27350 | 27350 | 27100 | 3418 |
| 568 | 20240503 | 102600 | 5036884900 | 27350 | 27200 | 27350 | 27200 | 6064 |
| 569 | 20240503 | 102500 | 4871550900 | 27150 | 27150 | 27150 | 27100 | 1536 |
| 570 | 20240503 | 102400 | 4829850450 | 27100 | 27150 | 27150 | 27050 | 2123 |
| 571 | 20240503 | 102300 | 4772357650 | 27100 | 27100 | 27150 | 27050 | 120 |
| 572 | 20240503 | 102200 | 4769105850 | 27050 | 27100 | 27100 | 27050 | 181 |
| 573 | 20240503 | 102100 | 4764203600 | 27100 | 27100 | 27100 | 27050 | 119 |
| 574 | 20240503 | 102000 | 4760982600 | 27100 | 27200 | 27200 | 27100 | 1343 |
| 575 | 20240503 | 101900 | 4724550500 | 27150 | 26900 | 27200 | 26900 | 3816 |
| 576 | 20240503 | 101800 | 4621249950 | 26950 | 26850 | 26950 | 26850 | 196 |
| 577 | 20240503 | 101700 | 4615972900 | 26900 | 26850 | 26900 | 26850 | 206 |
| 578 | 20240503 | 101600 | 4610432000 | 26850 | 26850 | 26950 | 26850 | 15 |
| 579 | 20240503 | 101500 | 4610028350 | 26850 | 26850 | 26900 | 26850 | 132 |
| 580 | 20240503 | 101400 | 4606481450 | 26900 | 27000 | 27050 | 26900 | 1646 |
| 581 | 20240503 | 101300 | 4562112450 | 27000 | 27000 | 27000 | 26950 | 286 |
| 582 | 20240503 | 101200 | 4554390950 | 26950 | 26850 | 26950 | 26850 | 929 |
| 583 | 20240503 | 101100 | 4529363150 | 26850 | 26900 | 26900 | 26850 | 303 |
| 584 | 20240503 | 101000 | 4521217450 | 26800 | 26850 | 26900 | 26750 | 994 |
| 585 | 20240503 | 100900 | 4494584350 | 26900 | 26900 | 26900 | 26900 | 14 |
| 586 | 20240503 | 100800 | 4494207750 | 26800 | 26850 | 26900 | 26800 | 129 |
| 587 | 20240503 | 100700 | 4490746600 | 26800 | 26850 | 26850 | 26800 | 378 |
| 588 | 20240503 | 100600 | 4480612200 | 26800 | 26900 | 26900 | 26800 | 525 |
| 589 | 20240503 | 100500 | 4466491400 | 26800 | 26900 | 26900 | 26800 | 738 |
| 590 | 20240503 | 100400 | 4446712550 | 26900 | 26900 | 26900 | 26800 | 143 |
| 591 | 20240503 | 100300 | 4442871550 | 26900 | 27000 | 27000 | 26900 | 640 |
| 592 | 20240503 | 100200 | 4425621250 | 26950 | 26850 | 26950 | 26850 | 2020 |
| 593 | 20240503 | 100100 | 4371286600 | 26850 | 26750 | 26850 | 26700 | 673 |
| 594 | 20240503 | 100000 | 4353253600 | 26750 | 26800 | 26800 | 26750 | 251 |
| 595 | 20240503 | 095900 | 4346538400 | 26800 | 26800 | 26800 | 26750 | 84 |
| 596 | 20240503 | 095800 | 4344287750 | 26800 | 26800 | 26850 | 26750 | 378 |
| 597 | 20240503 | 095700 | 4334158200 | 26800 | 26850 | 26850 | 26700 | 1186 |
| 598 | 20240503 | 095600 | 4302327850 | 26850 | 26900 | 26900 | 26850 | 1166 |
| 599 | 20240503 | 095500 | 4271014450 | 26950 | 26900 | 26950 | 26850 | 1290 |
| 600 | 20240503 | 095400 | 4236354750 | 26900 | 26700 | 26900 | 26700 | 3065 |
| 601 | 20240503 | 095300 | 4154173900 | 26700 | 26650 | 26750 | 26650 | 1072 |
| 602 | 20240503 | 095200 | 4125552250 | 26650 | 26650 | 26650 | 26650 | 637 |
| 603 | 20240503 | 095100 | 4108576200 | 26650 | 26600 | 26650 | 26550 | 1804 |
| 604 | 20240503 | 095000 | 4060603750 | 26600 | 26700 | 26700 | 26600 | 839 |
| 605 | 20240503 | 094900 | 4038264800 | 26650 | 26750 | 26750 | 26650 | 528 |
| 606 | 20240503 | 094800 | 4024168200 | 26750 | 26750 | 26750 | 26700 | 95 |
| 607 | 20240503 | 094700 | 4021627950 | 26750 | 26750 | 26750 | 26700 | 215 |
| 608 | 20240503 | 094600 | 4015878250 | 26750 | 26750 | 26750 | 26700 | 222 |
| 609 | 20240503 | 094500 | 4009945700 | 26750 | 26800 | 26800 | 26750 | 184 |
| 610 | 20240503 | 094400 | 4005019450 | 26750 | 26900 | 26900 | 26750 | 1402 |
| 611 | 20240503 | 094300 | 3967380600 | 26850 | 26750 | 26850 | 26750 | 3292 |
| 612 | 20240503 | 094200 | 3879251050 | 26750 | 26600 | 26750 | 26500 | 5935 |
| 613 | 20240503 | 094100 | 3721142500 | 26550 | 26450 | 26600 | 26450 | 3453 |
| 614 | 20240503 | 094000 | 3629624250 | 26450 | 26550 | 26550 | 26450 | 1935 |
| 615 | 20240503 | 093900 | 3578380850 | 26550 | 26600 | 26600 | 26500 | 2367 |
| 616 | 20240503 | 093800 | 3515565650 | 26550 | 26700 | 26700 | 26550 | 1413 |
| 617 | 20240503 | 093700 | 3477995400 | 26700 | 26700 | 26700 | 26650 | 428 |
| 618 | 20240503 | 093600 | 3466568150 | 26650 | 26700 | 26750 | 26650 | 1590 |
| 619 | 20240503 | 093500 | 3424182450 | 26750 | 26700 | 26750 | 26600 | 1645 |
| 620 | 20240503 | 093400 | 3380340000 | 26800 | 26650 | 26800 | 26650 | 7927 |
| 621 | 20240503 | 093300 | 3168899800 | 26650 | 26650 | 26650 | 26550 | 1838 |
| 622 | 20240503 | 093200 | 3119995700 | 26600 | 26700 | 26700 | 26600 | 634 |
| 623 | 20240503 | 093100 | 3103119050 | 26650 | 26650 | 26700 | 26600 | 1457 |
| 624 | 20240503 | 093000 | 3064300550 | 26650 | 26750 | 26750 | 26650 | 1083 |
| 625 | 20240503 | 092900 | 3035390650 | 26650 | 26800 | 26900 | 26650 | 6006 |
| 626 | 20240503 | 092800 | 2874759150 | 26900 | 26850 | 26900 | 26800 | 1080 |
| 627 | 20240503 | 092700 | 2845778200 | 26900 | 26950 | 26950 | 26850 | 368 |
| 628 | 20240503 | 092600 | 2835878900 | 26850 | 27050 | 27200 | 26850 | 9727 |
| 629 | 20240503 | 092500 | 2573259750 | 27050 | 26900 | 27050 | 26800 | 1327 |
| 630 | 20240503 | 092400 | 2537545450 | 26900 | 26700 | 26900 | 26700 | 994 |
| 631 | 20240503 | 092300 | 2510924900 | 26700 | 26700 | 26900 | 26700 | 2469 |
| 632 | 20240503 | 092200 | 2444823100 | 26650 | 26800 | 26800 | 26650 | 1415 |
| 633 | 20240503 | 092100 | 2407030900 | 26800 | 26750 | 26800 | 26750 | 1442 |
| 634 | 20240503 | 092000 | 2368400100 | 26750 | 26500 | 26750 | 26400 | 5883 |
| 635 | 20240503 | 091900 | 2211935950 | 26450 | 26600 | 26700 | 26300 | 7188 |
| 636 | 20240503 | 091800 | 2021826150 | 26700 | 26450 | 26700 | 26400 | 5264 |
| 637 | 20240503 | 091700 | 1882116600 | 26600 | 26600 | 26600 | 26450 | 7206 |
| 638 | 20240503 | 091600 | 1690892650 | 26600 | 26700 | 26700 | 26600 | 1417 |
| 639 | 20240503 | 091500 | 1653172750 | 26700 | 26600 | 26700 | 26600 | 2301 |
| 640 | 20240503 | 091400 | 1591936950 | 26600 | 26650 | 26650 | 26550 | 3632 |
| 641 | 20240503 | 091300 | 1495356750 | 26600 | 26700 | 26750 | 26600 | 3872 |
| 642 | 20240503 | 091200 | 1392055050 | 26700 | 26800 | 26800 | 26700 | 2555 |
| 643 | 20240503 | 091100 | 1323725400 | 26800 | 26850 | 26900 | 26800 | 2346 |
| 644 | 20240503 | 091000 | 1260767550 | 26750 | 26900 | 26900 | 26750 | 3127 |
| 645 | 20240503 | 090900 | 1176911350 | 26850 | 27000 | 27050 | 26800 | 2113 |
| 646 | 20240503 | 090800 | 1119999450 | 27050 | 27050 | 27150 | 27050 | 4064 |
| 647 | 20240503 | 090700 | 1009952000 | 27100 | 27350 | 27400 | 27050 | 6892 |
| 648 | 20240503 | 090600 | 822313500 | 27400 | 27150 | 27450 | 27150 | 3931 |
| 649 | 20240503 | 090500 | 714741750 | 27150 | 27100 | 27150 | 27050 | 1619 |
| 650 | 20240503 | 090400 | 670851200 | 27200 | 27200 | 27200 | 27050 | 1395 |
| 651 | 20240503 | 090300 | 632962150 | 27200 | 27050 | 27250 | 27000 | 1538 |
| 652 | 20240503 | 090200 | 591300550 | 27100 | 27250 | 27400 | 27000 | 6436 |
| 653 | 20240503 | 090100 | 416942000 | 27200 | 27300 | 27450 | 27100 | 4474 |
| 654 | 20240503 | 090000 | 295202500 | 27300 | 27400 | 27700 | 27200 | 10758 |