35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 195600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 3261 |
| 3 | 20240628 | 195500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20240628 | 195400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20240628 | 195300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20240628 | 195200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20240628 | 195100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20240628 | 195000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20240628 | 194900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20240628 | 194800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20240628 | 194700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20240628 | 194600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20240628 | 194500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20240628 | 194400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20240628 | 194300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20240628 | 194200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20240628 | 194100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20240628 | 194000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20240628 | 193900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20240628 | 193800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20240628 | 193700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20240628 | 193600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20240628 | 193500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20240628 | 193400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20240628 | 193300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20240628 | 193200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20240628 | 193100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20240628 | 193000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20240628 | 192900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20240628 | 192800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20240628 | 192700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20240628 | 192600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 3261 |
| 33 | 20240628 | 192500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20240628 | 192400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20240628 | 192300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20240628 | 192200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20240628 | 192100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20240628 | 192000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20240628 | 191900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20240628 | 191800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20240628 | 191700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20240628 | 191600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20240628 | 191500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20240628 | 191400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20240628 | 191300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20240628 | 191200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20240628 | 191100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20240628 | 191000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20240628 | 190900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20240628 | 190800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20240628 | 190700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20240628 | 190600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20240628 | 190500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20240628 | 190400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20240628 | 190300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20240628 | 190200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20240628 | 190100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20240628 | 190000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20240628 | 185900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20240628 | 185800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20240628 | 185700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20240628 | 185600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 3261 |
| 63 | 20240628 | 185500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20240628 | 185400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20240628 | 185300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20240628 | 185200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20240628 | 185100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20240628 | 185000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20240628 | 184900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20240628 | 184800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20240628 | 184700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20240628 | 184600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20240628 | 184500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20240628 | 184400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20240628 | 184300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20240628 | 184200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20240628 | 184100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20240628 | 184000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20240628 | 183900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20240628 | 183800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20240628 | 183700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20240628 | 183600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20240628 | 183500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20240628 | 183400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20240628 | 183300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20240628 | 183200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20240628 | 183100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20240628 | 183000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20240628 | 182900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20240628 | 182800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20240628 | 182700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20240628 | 182600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 3261 |
| 93 | 20240628 | 182500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20240628 | 182400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20240628 | 182300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20240628 | 182200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20240628 | 182100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20240628 | 182000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20240628 | 181900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20240628 | 181800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20240628 | 181700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20240628 | 181600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20240628 | 181500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20240628 | 181400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20240628 | 181300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20240628 | 181200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20240628 | 181100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20240628 | 181000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20240628 | 180900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20240628 | 180800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20240628 | 180700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20240628 | 180600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20240628 | 180500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20240628 | 180400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20240628 | 180300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20240628 | 180200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20240628 | 180100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20240628 | 180000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20240628 | 175900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20240628 | 175800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20240628 | 175700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20240628 | 175600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 3261 |
| 123 | 20240628 | 175500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20240628 | 175400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20240628 | 175300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20240628 | 175200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20240628 | 175100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20240628 | 175000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20240628 | 174900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20240628 | 174800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20240628 | 174700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20240628 | 174600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20240628 | 174500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20240628 | 174400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20240628 | 174300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20240628 | 174200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20240628 | 174100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20240628 | 174000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20240628 | 173900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20240628 | 173800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20240628 | 173700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20240628 | 173600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20240628 | 173500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20240628 | 173400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20240628 | 173300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20240628 | 173200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20240628 | 173100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20240628 | 173000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20240628 | 172900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20240628 | 172800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20240628 | 172700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20240628 | 172600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 3261 |
| 153 | 20240628 | 172500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20240628 | 172400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20240628 | 172300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20240628 | 172200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20240628 | 172100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20240628 | 172000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20240628 | 171900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20240628 | 171800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20240628 | 171700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20240628 | 171600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20240628 | 171500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20240628 | 171400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20240628 | 171300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20240628 | 171200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20240628 | 171100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20240628 | 171000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20240628 | 170900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20240628 | 170800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20240628 | 170700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20240628 | 170600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20240628 | 170500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20240628 | 170400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20240628 | 170300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20240628 | 170200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20240628 | 170100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20240628 | 170000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20240628 | 165900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20240628 | 165800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20240628 | 165700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20240628 | 165600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 3261 |
| 183 | 20240628 | 165500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20240628 | 165400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20240628 | 165300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20240628 | 165200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20240628 | 165100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20240628 | 165000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20240628 | 164900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20240628 | 164800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20240628 | 164700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20240628 | 164600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20240628 | 164500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20240628 | 164400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20240628 | 164300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20240628 | 164200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20240628 | 164100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20240628 | 164000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20240628 | 163900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20240628 | 163800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20240628 | 163700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20240628 | 163600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20240628 | 163500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20240628 | 163400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20240628 | 163300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20240628 | 163200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20240628 | 163100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20240628 | 163000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20240628 | 162900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20240628 | 162800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20240628 | 162700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20240628 | 162600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 3261 |
| 213 | 20240628 | 162500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20240628 | 162400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20240628 | 162300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20240628 | 162200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20240628 | 162100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20240628 | 162000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20240628 | 161900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20240628 | 161800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20240628 | 161700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20240628 | 161600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20240628 | 161500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20240628 | 161400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20240628 | 161300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20240628 | 161200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20240628 | 161100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20240628 | 161000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20240628 | 160900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20240628 | 160800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20240628 | 160700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20240628 | 160600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20240628 | 160500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20240628 | 160400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20240628 | 160300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20240628 | 160200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20240628 | 160100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20240628 | 160000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20240628 | 155900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20240628 | 155800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20240628 | 155700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20240628 | 155600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 3261 |
| 243 | 20240628 | 155500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20240628 | 155400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20240628 | 155300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20240628 | 155200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20240628 | 155100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20240628 | 155000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20240628 | 154900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 250 | 20240628 | 154800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 251 | 20240628 | 154700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 252 | 20240628 | 154600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 253 | 20240628 | 154500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 254 | 20240628 | 154400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 255 | 20240628 | 154300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 256 | 20240628 | 154200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 257 | 20240628 | 154100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 258 | 20240628 | 154000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 259 | 20240628 | 153900 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 260 | 20240628 | 153800 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 261 | 20240628 | 153700 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 262 | 20240628 | 153600 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 263 | 20240628 | 153500 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 264 | 20240628 | 153400 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 265 | 20240628 | 153300 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 266 | 20240628 | 153200 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 267 | 20240628 | 153100 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 268 | 20240628 | 153000 | 8269688250 | 23600 | 23600 | 23600 | 23600 | 3261 |
| 269 | 20240628 | 152900 | 8192728650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20240628 | 152800 | 8192728650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20240628 | 152700 | 8192728650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20240628 | 152600 | 8192728650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 273 | 20240628 | 152500 | 8192728650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20240628 | 152400 | 8192728650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 275 | 20240628 | 152300 | 8192728650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 276 | 20240628 | 152200 | 8192728650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 277 | 20240628 | 152100 | 8192728650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 278 | 20240628 | 152000 | 8192728650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 279 | 20240628 | 151900 | 8192728650 | 23650 | 23750 | 23750 | 23650 | 611 |
| 280 | 20240628 | 151800 | 8178248650 | 23700 | 23700 | 23750 | 23700 | 1100 |
| 281 | 20240628 | 151700 | 8152165150 | 23750 | 23750 | 23750 | 23700 | 242 |
| 282 | 20240628 | 151600 | 8146418100 | 23750 | 23700 | 23750 | 23700 | 354 |
| 283 | 20240628 | 151500 | 8138028250 | 23700 | 23700 | 23750 | 23700 | 331 |
| 284 | 20240628 | 151400 | 8130183250 | 23750 | 23750 | 23750 | 23750 | 340 |
| 285 | 20240628 | 151300 | 8122108250 | 23750 | 23700 | 23750 | 23700 | 236 |
| 286 | 20240628 | 151200 | 8116508800 | 23700 | 23750 | 23750 | 23700 | 111 |
| 287 | 20240628 | 151100 | 8113873050 | 23750 | 23750 | 23750 | 23750 | 77 |
| 288 | 20240628 | 151000 | 8112044300 | 23750 | 23650 | 23750 | 23650 | 223 |
| 289 | 20240628 | 150900 | 8106754250 | 23700 | 23750 | 23750 | 23700 | 592 |
| 290 | 20240628 | 150800 | 8092723050 | 23700 | 23700 | 23750 | 23700 | 363 |
| 291 | 20240628 | 150700 | 8084117500 | 23750 | 23750 | 23750 | 23700 | 194 |
| 292 | 20240628 | 150600 | 8079515700 | 23700 | 23700 | 23700 | 23700 | 120 |
| 293 | 20240628 | 150500 | 8076671700 | 23700 | 23750 | 23750 | 23700 | 183 |
| 294 | 20240628 | 150400 | 8072328200 | 23750 | 23700 | 23750 | 23700 | 88 |
| 295 | 20240628 | 150300 | 8070241200 | 23700 | 23700 | 23750 | 23700 | 330 |
| 296 | 20240628 | 150200 | 8062409700 | 23750 | 23700 | 23750 | 23700 | 163 |
| 297 | 20240628 | 150100 | 8058540450 | 23700 | 23650 | 23750 | 23650 | 248 |
| 298 | 20240628 | 150000 | 8052663100 | 23650 | 23650 | 23700 | 23650 | 180 |
| 299 | 20240628 | 145900 | 8048401150 | 23650 | 23700 | 23750 | 23650 | 425 |
| 300 | 20240628 | 145800 | 8038326400 | 23700 | 23750 | 23800 | 23700 | 248 |
| 301 | 20240628 | 145700 | 8032440250 | 23700 | 23700 | 23750 | 23700 | 70 |
| 302 | 20240628 | 145600 | 8030780900 | 23750 | 23700 | 23750 | 23700 | 92 |
| 303 | 20240628 | 145500 | 8028600200 | 23700 | 23700 | 23750 | 23700 | 96 |
| 304 | 20240628 | 145400 | 8026321350 | 23750 | 23700 | 23750 | 23700 | 28 |
| 305 | 20240628 | 145300 | 8025657350 | 23700 | 23700 | 23750 | 23700 | 245 |
| 306 | 20240628 | 145200 | 8019847150 | 23700 | 23700 | 23750 | 23700 | 59 |
| 307 | 20240628 | 145100 | 8018448450 | 23650 | 23700 | 23750 | 23650 | 228 |
| 308 | 20240628 | 145000 | 8013045400 | 23750 | 23700 | 23750 | 23700 | 345 |
| 309 | 20240628 | 144900 | 8004864200 | 23650 | 23750 | 23750 | 23650 | 222 |
| 310 | 20240628 | 144800 | 7999595450 | 23750 | 23700 | 23750 | 23700 | 417 |
| 311 | 20240628 | 144700 | 7989702500 | 23700 | 23700 | 23800 | 23700 | 72 |
| 312 | 20240628 | 144600 | 7987993350 | 23700 | 23700 | 23800 | 23700 | 232 |
| 313 | 20240628 | 144500 | 7982487650 | 23800 | 23750 | 23800 | 23700 | 43 |
| 314 | 20240628 | 144400 | 7981466100 | 23750 | 23800 | 23800 | 23750 | 286 |
| 315 | 20240628 | 144300 | 7974673100 | 23800 | 23750 | 23800 | 23750 | 165 |
| 316 | 20240628 | 144200 | 7970750200 | 23800 | 23750 | 23800 | 23750 | 23 |
| 317 | 20240628 | 144100 | 7970202900 | 23750 | 23800 | 23800 | 23750 | 139 |
| 318 | 20240628 | 144000 | 7966897950 | 23800 | 23800 | 23800 | 23750 | 23 |
| 319 | 20240628 | 143900 | 7966350600 | 23750 | 23750 | 23750 | 23750 | 54 |
| 320 | 20240628 | 143800 | 7965068100 | 23800 | 23750 | 23800 | 23700 | 505 |
| 321 | 20240628 | 143700 | 7953053150 | 23750 | 23750 | 23750 | 23750 | 280 |
| 322 | 20240628 | 143600 | 7946403150 | 23750 | 23750 | 23750 | 23700 | 199 |
| 323 | 20240628 | 143500 | 7941681950 | 23750 | 23700 | 23750 | 23700 | 18 |
| 324 | 20240628 | 143400 | 7941255000 | 23750 | 23800 | 23800 | 23750 | 125 |
| 325 | 20240628 | 143300 | 7938282000 | 23800 | 23800 | 23800 | 23750 | 66 |
| 326 | 20240628 | 143200 | 7936711250 | 23800 | 23800 | 23900 | 23800 | 5580 |
| 327 | 20240628 | 143100 | 7803609600 | 23800 | 23800 | 23850 | 23800 | 226 |
| 328 | 20240628 | 143000 | 7798227150 | 23850 | 23800 | 23850 | 23800 | 791 |
| 329 | 20240628 | 142900 | 7779398600 | 23800 | 23700 | 23800 | 23700 | 1766 |
| 330 | 20240628 | 142800 | 7737395450 | 23700 | 23700 | 23750 | 23700 | 111 |
| 331 | 20240628 | 142700 | 7734763750 | 23700 | 23750 | 23800 | 23700 | 65 |
| 332 | 20240628 | 142600 | 7733222200 | 23800 | 23750 | 23800 | 23700 | 730 |
| 333 | 20240628 | 142500 | 7715913400 | 23750 | 23750 | 23800 | 23750 | 178 |
| 334 | 20240628 | 142400 | 7711685550 | 23750 | 23750 | 23800 | 23750 | 190 |
| 335 | 20240628 | 142300 | 7707169400 | 23750 | 23750 | 23800 | 23750 | 138 |
| 336 | 20240628 | 142200 | 7703891300 | 23750 | 23750 | 23800 | 23750 | 268 |
| 337 | 20240628 | 142100 | 7697525650 | 23750 | 23700 | 23750 | 23700 | 5 |
| 338 | 20240628 | 142000 | 7697406950 | 23700 | 23800 | 23800 | 23700 | 90 |
| 339 | 20240628 | 141900 | 7695269450 | 23800 | 23750 | 23800 | 23750 | 155 |
| 340 | 20240628 | 141800 | 7691587350 | 23700 | 23750 | 23750 | 23700 | 1060 |
| 341 | 20240628 | 141700 | 7666413000 | 23650 | 23700 | 23700 | 23650 | 139 |
| 342 | 20240628 | 141600 | 7663118850 | 23650 | 23700 | 23700 | 23650 | 150 |
| 343 | 20240628 | 141500 | 7659563900 | 23700 | 23750 | 23750 | 23700 | 269 |
| 344 | 20240628 | 141400 | 7653183350 | 23750 | 23650 | 23750 | 23650 | 42 |
| 345 | 20240628 | 141300 | 7652187950 | 23700 | 23700 | 23700 | 23650 | 819 |
| 346 | 20240628 | 141200 | 7632816200 | 23650 | 23650 | 23700 | 23650 | 161 |
| 347 | 20240628 | 141100 | 7629003300 | 23650 | 23700 | 23750 | 23650 | 92 |
| 348 | 20240628 | 141000 | 7626822700 | 23700 | 23700 | 23750 | 23700 | 177 |
| 349 | 20240628 | 140900 | 7622627300 | 23700 | 23750 | 23750 | 23700 | 522 |
| 350 | 20240628 | 140800 | 7610255850 | 23750 | 23700 | 23750 | 23650 | 273 |
| 351 | 20240628 | 140700 | 7603788300 | 23650 | 23650 | 23700 | 23650 | 83 |
| 352 | 20240628 | 140600 | 7601821700 | 23650 | 23700 | 23700 | 23650 | 9 |
| 353 | 20240628 | 140500 | 7601608500 | 23700 | 23650 | 23700 | 23650 | 541 |
| 354 | 20240628 | 140400 | 7588810150 | 23650 | 23650 | 23650 | 23650 | 116 |
| 355 | 20240628 | 140300 | 7586066750 | 23650 | 23650 | 23700 | 23650 | 517 |
| 356 | 20240628 | 140200 | 7573839300 | 23650 | 23650 | 23700 | 23650 | 604 |
| 357 | 20240628 | 140100 | 7559524600 | 23650 | 23700 | 23700 | 23650 | 157 |
| 358 | 20240628 | 140000 | 7555811200 | 23700 | 23650 | 23700 | 23650 | 84 |
| 359 | 20240628 | 135900 | 7553820450 | 23650 | 23650 | 23650 | 23600 | 314 |
| 360 | 20240628 | 135800 | 7546394850 | 23650 | 23600 | 23650 | 23600 | 93 |
| 361 | 20240628 | 135700 | 7544195500 | 23600 | 23600 | 23600 | 23550 | 17 |
| 362 | 20240628 | 135600 | 7543794350 | 23600 | 23600 | 23600 | 23600 | 138 |
| 363 | 20240628 | 135500 | 7540537550 | 23600 | 23600 | 23650 | 23600 | 143 |
| 364 | 20240628 | 135400 | 7537158600 | 23550 | 23600 | 23600 | 23550 | 360 |
| 365 | 20240628 | 135300 | 7528665950 | 23600 | 23650 | 23650 | 23600 | 363 |
| 366 | 20240628 | 135200 | 7520081100 | 23650 | 23650 | 23650 | 23650 | 200 |
| 367 | 20240628 | 135100 | 7515351100 | 23650 | 23650 | 23700 | 23650 | 96 |
| 368 | 20240628 | 135000 | 7513079950 | 23650 | 23650 | 23700 | 23650 | 260 |
| 369 | 20240628 | 134900 | 7506927300 | 23650 | 23700 | 23700 | 23650 | 230 |
| 370 | 20240628 | 134800 | 7501482650 | 23700 | 23700 | 23700 | 23650 | 250 |
| 371 | 20240628 | 134700 | 7495560800 | 23650 | 23650 | 23650 | 23650 | 4 |
| 372 | 20240628 | 134600 | 7495466200 | 23700 | 23700 | 23700 | 23650 | 840 |
| 373 | 20240628 | 134500 | 7475559200 | 23650 | 23600 | 23650 | 23600 | 140 |
| 374 | 20240628 | 134400 | 7472248300 | 23550 | 23650 | 23650 | 23550 | 16 |
| 375 | 20240628 | 134300 | 7471870900 | 23700 | 23550 | 23700 | 23550 | 720 |
| 376 | 20240628 | 134200 | 7454890450 | 23500 | 23500 | 23500 | 23500 | 63 |
| 377 | 20240628 | 134100 | 7453409950 | 23500 | 23500 | 23550 | 23500 | 815 |
| 378 | 20240628 | 134000 | 7434253300 | 23500 | 23500 | 23500 | 23500 | 124 |
| 379 | 20240628 | 133900 | 7431339300 | 23500 | 23550 | 23550 | 23500 | 394 |
| 380 | 20240628 | 133800 | 7422079750 | 23550 | 23500 | 23550 | 23500 | 295 |
| 381 | 20240628 | 133700 | 7415143050 | 23500 | 23550 | 23550 | 23500 | 222 |
| 382 | 20240628 | 133600 | 7409917500 | 23550 | 23550 | 23600 | 23550 | 360 |
| 383 | 20240628 | 133500 | 7401434900 | 23550 | 23550 | 23550 | 23500 | 332 |
| 384 | 20240628 | 133400 | 7393632250 | 23550 | 23550 | 23600 | 23500 | 306 |
| 385 | 20240628 | 133300 | 7386425650 | 23550 | 23550 | 23550 | 23500 | 617 |
| 386 | 20240628 | 133200 | 7371898250 | 23550 | 23550 | 23550 | 23550 | 379 |
| 387 | 20240628 | 133100 | 7362972800 | 23600 | 23550 | 23600 | 23550 | 284 |
| 388 | 20240628 | 133000 | 7356280100 | 23600 | 23600 | 23650 | 23600 | 17 |
| 389 | 20240628 | 132900 | 7355878800 | 23550 | 23600 | 23650 | 23550 | 447 |
| 390 | 20240628 | 132800 | 7345326000 | 23600 | 23650 | 23650 | 23600 | 460 |
| 391 | 20240628 | 132700 | 7334469300 | 23600 | 23600 | 23650 | 23600 | 221 |
| 392 | 20240628 | 132600 | 7329253150 | 23600 | 23600 | 23650 | 23600 | 326 |
| 393 | 20240628 | 132500 | 7321555550 | 23600 | 23600 | 23600 | 23600 | 69 |
| 394 | 20240628 | 132400 | 7319927150 | 23650 | 23600 | 23650 | 23600 | 288 |
| 395 | 20240628 | 132300 | 7313116000 | 23650 | 23600 | 23650 | 23600 | 111 |
| 396 | 20240628 | 132200 | 7310491400 | 23650 | 23650 | 23700 | 23650 | 119 |
| 397 | 20240628 | 132100 | 7307676550 | 23600 | 23650 | 23650 | 23600 | 54 |
| 398 | 20240628 | 132000 | 7306401700 | 23600 | 23650 | 23650 | 23600 | 262 |
| 399 | 20240628 | 131900 | 7300217500 | 23650 | 23650 | 23700 | 23600 | 229 |
| 400 | 20240628 | 131800 | 7294798050 | 23650 | 23650 | 23650 | 23600 | 424 |
| 401 | 20240628 | 131700 | 7284770500 | 23650 | 23600 | 23700 | 23600 | 128 |
| 402 | 20240628 | 131600 | 7281739650 | 23550 | 23600 | 23600 | 23550 | 990 |
| 403 | 20240628 | 131500 | 7258391850 | 23600 | 23650 | 23650 | 23600 | 83 |
| 404 | 20240628 | 131400 | 7256429400 | 23700 | 23600 | 23700 | 23550 | 351 |
| 405 | 20240628 | 131300 | 7248146150 | 23700 | 23600 | 23700 | 23600 | 52 |
| 406 | 20240628 | 131200 | 7246914850 | 23650 | 23700 | 23700 | 23650 | 3661 |
| 407 | 20240628 | 131100 | 7160151850 | 23700 | 23800 | 23800 | 23700 | 897 |
| 408 | 20240628 | 131000 | 7138868800 | 23750 | 23850 | 23850 | 23750 | 678 |
| 409 | 20240628 | 130900 | 7122728700 | 23850 | 23800 | 23850 | 23800 | 988 |
| 410 | 20240628 | 130800 | 7099213050 | 23800 | 23850 | 23850 | 23750 | 864 |
| 411 | 20240628 | 130700 | 7078649900 | 23800 | 23700 | 23850 | 23700 | 3824 |
| 412 | 20240628 | 130600 | 6987806550 | 23600 | 23650 | 23650 | 23600 | 703 |
| 413 | 20240628 | 130500 | 6971181450 | 23700 | 23650 | 23700 | 23650 | 635 |
| 414 | 20240628 | 130400 | 6956161450 | 23650 | 23600 | 23650 | 23600 | 113 |
| 415 | 20240628 | 130300 | 6953494250 | 23600 | 23650 | 23650 | 23600 | 225 |
| 416 | 20240628 | 130200 | 6948183400 | 23600 | 23600 | 23650 | 23550 | 481 |
| 417 | 20240628 | 130100 | 6936831800 | 23600 | 23600 | 23650 | 23550 | 216 |
| 418 | 20240628 | 130000 | 6931742250 | 23600 | 23650 | 23650 | 23550 | 719 |
| 419 | 20240628 | 125900 | 6914750850 | 23600 | 23450 | 23650 | 23450 | 1383 |
| 420 | 20240628 | 125800 | 6882136350 | 23450 | 23500 | 23500 | 23450 | 511 |
| 421 | 20240628 | 125700 | 6870136650 | 23450 | 23450 | 23500 | 23450 | 1126 |
| 422 | 20240628 | 125600 | 6843728300 | 23450 | 23350 | 23450 | 23350 | 489 |
| 423 | 20240628 | 125500 | 6832284300 | 23400 | 23400 | 23400 | 23350 | 301 |
| 424 | 20240628 | 125400 | 6825247850 | 23400 | 23400 | 23400 | 23350 | 1035 |
| 425 | 20240628 | 125300 | 6801077000 | 23400 | 23450 | 23450 | 23350 | 965 |
| 426 | 20240628 | 125200 | 6778513350 | 23450 | 23400 | 23450 | 23350 | 982 |
| 427 | 20240628 | 125100 | 6755548400 | 23350 | 23400 | 23400 | 23350 | 1281 |
| 428 | 20240628 | 125000 | 6725598350 | 23450 | 23400 | 23450 | 23400 | 994 |
| 429 | 20240628 | 124900 | 6702332450 | 23350 | 23350 | 23350 | 23350 | 828 |
| 430 | 20240628 | 124800 | 6682998650 | 23400 | 23400 | 23400 | 23350 | 389 |
| 431 | 20240628 | 124700 | 6673903300 | 23350 | 23400 | 23400 | 23350 | 220 |
| 432 | 20240628 | 124600 | 6668764600 | 23400 | 23450 | 23450 | 23400 | 466 |
| 433 | 20240628 | 124500 | 6657856550 | 23400 | 23450 | 23450 | 23400 | 351 |
| 434 | 20240628 | 124400 | 6649642150 | 23400 | 23400 | 23400 | 23400 | 567 |
| 435 | 20240628 | 124300 | 6636374350 | 23400 | 23450 | 23450 | 23350 | 329 |
| 436 | 20240628 | 124200 | 6628671050 | 23450 | 23400 | 23450 | 23350 | 511 |
| 437 | 20240628 | 124100 | 6616714750 | 23400 | 23400 | 23450 | 23400 | 389 |
| 438 | 20240628 | 124000 | 6607608300 | 23450 | 23400 | 23450 | 23400 | 587 |
| 439 | 20240628 | 123900 | 6593870700 | 23400 | 23450 | 23450 | 23400 | 260 |
| 440 | 20240628 | 123800 | 6587784200 | 23450 | 23450 | 23450 | 23400 | 654 |
| 441 | 20240628 | 123700 | 6572455200 | 23450 | 23400 | 23450 | 23400 | 373 |
| 442 | 20240628 | 123600 | 6563726600 | 23400 | 23450 | 23450 | 23400 | 411 |
| 443 | 20240628 | 123500 | 6554104300 | 23450 | 23450 | 23450 | 23400 | 254 |
| 444 | 20240628 | 123400 | 6548148500 | 23450 | 23500 | 23500 | 23450 | 129 |
| 445 | 20240628 | 123300 | 6545122850 | 23500 | 23450 | 23500 | 23450 | 227 |
| 446 | 20240628 | 123200 | 6539794900 | 23450 | 23500 | 23500 | 23450 | 332 |
| 447 | 20240628 | 123100 | 6532006500 | 23450 | 23450 | 23500 | 23450 | 837 |
| 448 | 20240628 | 123000 | 6512374700 | 23500 | 23450 | 23500 | 23450 | 224 |
| 449 | 20240628 | 122900 | 6507117650 | 23500 | 23500 | 23550 | 23450 | 598 |
| 450 | 20240628 | 122800 | 6493063650 | 23450 | 23500 | 23500 | 23450 | 141 |
| 451 | 20240628 | 122700 | 6489750650 | 23450 | 23450 | 23500 | 23450 | 554 |
| 452 | 20240628 | 122600 | 6476752350 | 23450 | 23450 | 23500 | 23400 | 659 |
| 453 | 20240628 | 122500 | 6461304700 | 23450 | 23450 | 23450 | 23400 | 666 |
| 454 | 20240628 | 122400 | 6445700750 | 23450 | 23450 | 23500 | 23400 | 528 |
| 455 | 20240628 | 122300 | 6433306900 | 23400 | 23450 | 23500 | 23400 | 419 |
| 456 | 20240628 | 122200 | 6423483350 | 23500 | 23400 | 23500 | 23400 | 333 |
| 457 | 20240628 | 122100 | 6415686350 | 23450 | 23400 | 23450 | 23350 | 220 |
| 458 | 20240628 | 122000 | 6410535650 | 23400 | 23500 | 23500 | 23350 | 631 |
| 459 | 20240628 | 121900 | 6395776250 | 23500 | 23400 | 23500 | 23400 | 472 |
| 460 | 20240628 | 121800 | 6384718950 | 23400 | 23400 | 23400 | 23400 | 358 |
| 461 | 20240628 | 121700 | 6376341750 | 23400 | 23350 | 23400 | 23350 | 1648 |
| 462 | 20240628 | 121600 | 6337811400 | 23350 | 23350 | 23350 | 23350 | 306 |
| 463 | 20240628 | 121500 | 6330666300 | 23400 | 23350 | 23400 | 23350 | 269 |
| 464 | 20240628 | 121400 | 6324384800 | 23400 | 23400 | 23400 | 23350 | 339 |
| 465 | 20240628 | 121300 | 6316462850 | 23400 | 23350 | 23400 | 23350 | 303 |
| 466 | 20240628 | 121200 | 6309386200 | 23300 | 23350 | 23400 | 23300 | 590 |
| 467 | 20240628 | 121100 | 6295608200 | 23350 | 23350 | 23350 | 23350 | 288 |
| 468 | 20240628 | 121000 | 6288883400 | 23400 | 23350 | 23400 | 23300 | 474 |
| 469 | 20240628 | 120900 | 6277817850 | 23400 | 23350 | 23400 | 23350 | 306 |
| 470 | 20240628 | 120800 | 6270669100 | 23350 | 23350 | 23400 | 23350 | 517 |
| 471 | 20240628 | 120700 | 6258596800 | 23350 | 23400 | 23400 | 23350 | 364 |
| 472 | 20240628 | 120600 | 6250092400 | 23400 | 23350 | 23400 | 23350 | 209 |
| 473 | 20240628 | 120500 | 6245212150 | 23350 | 23400 | 23400 | 23350 | 584 |
| 474 | 20240628 | 120400 | 6231567250 | 23350 | 23400 | 23400 | 23350 | 205 |
| 475 | 20240628 | 120300 | 6226777500 | 23350 | 23350 | 23400 | 23350 | 1854 |
| 476 | 20240628 | 120200 | 6183486250 | 23350 | 23350 | 23400 | 23350 | 376 |
| 477 | 20240628 | 120100 | 6174701850 | 23350 | 23400 | 23450 | 23350 | 551 |
| 478 | 20240628 | 120000 | 6161818550 | 23350 | 23350 | 23400 | 23350 | 353 |
| 479 | 20240628 | 115900 | 6153572350 | 23350 | 23350 | 23350 | 23350 | 530 |
| 480 | 20240628 | 115800 | 6141196850 | 23350 | 23400 | 23400 | 23350 | 245 |
| 481 | 20240628 | 115700 | 6135474250 | 23400 | 23400 | 23400 | 23350 | 621 |
| 482 | 20240628 | 115600 | 6120943350 | 23400 | 23400 | 23400 | 23400 | 345 |
| 483 | 20240628 | 115500 | 6112870350 | 23400 | 23400 | 23450 | 23350 | 355 |
| 484 | 20240628 | 115400 | 6104574550 | 23400 | 23400 | 23400 | 23400 | 180 |
| 485 | 20240628 | 115300 | 6100362550 | 23400 | 23400 | 23450 | 23350 | 349 |
| 486 | 20240628 | 115200 | 6092203900 | 23450 | 23400 | 23450 | 23350 | 192 |
| 487 | 20240628 | 115100 | 6087712900 | 23400 | 23400 | 23400 | 23350 | 320 |
| 488 | 20240628 | 115000 | 6080232200 | 23450 | 23450 | 23500 | 23400 | 484 |
| 489 | 20240628 | 114900 | 6068895300 | 23400 | 23400 | 23400 | 23350 | 347 |
| 490 | 20240628 | 114800 | 6060783950 | 23350 | 23400 | 23450 | 23350 | 469 |
| 491 | 20240628 | 114700 | 6049806150 | 23450 | 23400 | 23450 | 23400 | 275 |
| 492 | 20240628 | 114600 | 6043365700 | 23400 | 23400 | 23450 | 23350 | 646 |
| 493 | 20240628 | 114500 | 6028265000 | 23450 | 23400 | 23450 | 23400 | 1026 |
| 494 | 20240628 | 114400 | 6004256350 | 23350 | 23400 | 23450 | 23350 | 994 |
| 495 | 20240628 | 114300 | 5980998100 | 23450 | 23400 | 23450 | 23400 | 677 |
| 496 | 20240628 | 114200 | 5965149500 | 23500 | 23450 | 23500 | 23400 | 659 |
| 497 | 20240628 | 114100 | 5949709250 | 23450 | 23500 | 23500 | 23450 | 200 |
| 498 | 20240628 | 114000 | 5945015200 | 23450 | 23500 | 23500 | 23450 | 1205 |
| 499 | 20240628 | 113900 | 5916756950 | 23450 | 23500 | 23500 | 23450 | 192 |
| 500 | 20240628 | 113800 | 5912252250 | 23500 | 23500 | 23500 | 23450 | 329 |
| 501 | 20240628 | 113700 | 5904532450 | 23500 | 23500 | 23500 | 23450 | 205 |
| 502 | 20240628 | 113600 | 5899722300 | 23500 | 23500 | 23500 | 23450 | 502 |
| 503 | 20240628 | 113500 | 5887935850 | 23500 | 23450 | 23500 | 23450 | 468 |
| 504 | 20240628 | 113400 | 5876950950 | 23500 | 23500 | 23550 | 23500 | 344 |
| 505 | 20240628 | 113300 | 5868866600 | 23550 | 23600 | 23600 | 23550 | 865 |
| 506 | 20240628 | 113200 | 5848459050 | 23600 | 23550 | 23600 | 23550 | 614 |
| 507 | 20240628 | 113100 | 5833987150 | 23550 | 23550 | 23550 | 23500 | 473 |
| 508 | 20240628 | 113000 | 5822850350 | 23600 | 23550 | 23600 | 23450 | 1317 |
| 509 | 20240628 | 112900 | 5791896600 | 23450 | 23550 | 23550 | 23450 | 1779 |
| 510 | 20240628 | 112800 | 5750086500 | 23500 | 23550 | 23600 | 23500 | 310 |
| 511 | 20240628 | 112700 | 5742792200 | 23550 | 23600 | 23600 | 23550 | 1106 |
| 512 | 20240628 | 112600 | 5716701400 | 23650 | 23700 | 23700 | 23600 | 1807 |
| 513 | 20240628 | 112500 | 5673922150 | 23700 | 23750 | 23800 | 23700 | 386 |
| 514 | 20240628 | 112400 | 5664753950 | 23800 | 23750 | 23800 | 23750 | 348 |
| 515 | 20240628 | 112300 | 5656484850 | 23750 | 23800 | 23800 | 23750 | 113 |
| 516 | 20240628 | 112200 | 5653795900 | 23800 | 23800 | 23850 | 23750 | 1706 |
| 517 | 20240628 | 112100 | 5613150050 | 23750 | 23800 | 23800 | 23700 | 424 |
| 518 | 20240628 | 112000 | 5603072300 | 23750 | 23800 | 23800 | 23750 | 157 |
| 519 | 20240628 | 111900 | 5599343400 | 23750 | 23700 | 23750 | 23650 | 2063 |
| 520 | 20240628 | 111800 | 5550369050 | 23700 | 23700 | 23700 | 23650 | 4462 |
| 521 | 20240628 | 111700 | 5444808050 | 23700 | 23700 | 23750 | 23700 | 780 |
| 522 | 20240628 | 111600 | 5426291000 | 23750 | 23800 | 23850 | 23750 | 459 |
| 523 | 20240628 | 111500 | 5415375400 | 23800 | 23750 | 23800 | 23700 | 1713 |
| 524 | 20240628 | 111400 | 5374649550 | 23750 | 23700 | 23750 | 23700 | 744 |
| 525 | 20240628 | 111300 | 5356995400 | 23700 | 23700 | 23700 | 23650 | 776 |
| 526 | 20240628 | 111200 | 5338613100 | 23700 | 23700 | 23800 | 23700 | 2036 |
| 527 | 20240628 | 111100 | 5290272350 | 23750 | 23600 | 23750 | 23550 | 2169 |
| 528 | 20240628 | 111000 | 5238879850 | 23650 | 23500 | 23650 | 23500 | 2830 |
| 529 | 20240628 | 110900 | 5172195850 | 23450 | 23450 | 23500 | 23450 | 662 |
| 530 | 20240628 | 110800 | 5156650350 | 23500 | 23500 | 23550 | 23500 | 2156 |
| 531 | 20240628 | 110700 | 5105984200 | 23450 | 23450 | 23500 | 23400 | 1717 |
| 532 | 20240628 | 110600 | 5065786150 | 23400 | 23400 | 23450 | 23400 | 572 |
| 533 | 20240628 | 110500 | 5052394550 | 23400 | 23350 | 23450 | 23350 | 545 |
| 534 | 20240628 | 110400 | 5039647400 | 23400 | 23450 | 23450 | 23350 | 677 |
| 535 | 20240628 | 110300 | 5023790300 | 23450 | 23450 | 23450 | 23450 | 735 |
| 536 | 20240628 | 110200 | 5006554550 | 23350 | 23350 | 23500 | 23350 | 1522 |
| 537 | 20240628 | 110100 | 4970960950 | 23350 | 23300 | 23350 | 23300 | 389 |
| 538 | 20240628 | 110000 | 4961880100 | 23300 | 23350 | 23400 | 23300 | 173 |
| 539 | 20240628 | 105900 | 4957837550 | 23400 | 23300 | 23500 | 23250 | 3856 |
| 540 | 20240628 | 105800 | 4867436450 | 23500 | 23200 | 23500 | 23150 | 7313 |
| 541 | 20240628 | 105700 | 4696539850 | 23150 | 23200 | 23250 | 23150 | 3149 |
| 542 | 20240628 | 105600 | 4623512050 | 23150 | 23300 | 23300 | 23150 | 2566 |
| 543 | 20240628 | 105500 | 4563942650 | 23300 | 23250 | 23300 | 23250 | 1362 |
| 544 | 20240628 | 105400 | 4532269600 | 23250 | 23150 | 23300 | 23150 | 334 |
| 545 | 20240628 | 105300 | 4524512550 | 23200 | 23300 | 23350 | 23200 | 6584 |
| 546 | 20240628 | 105200 | 4371378450 | 23300 | 23300 | 23300 | 23250 | 1455 |
| 547 | 20240628 | 105100 | 4337526100 | 23300 | 23350 | 23350 | 23300 | 739 |
| 548 | 20240628 | 105000 | 4320306700 | 23300 | 23350 | 23350 | 23300 | 448 |
| 549 | 20240628 | 104900 | 4309862450 | 23300 | 23250 | 23300 | 23250 | 894 |
| 550 | 20240628 | 104800 | 4289038850 | 23200 | 23250 | 23250 | 23200 | 3066 |
| 551 | 20240628 | 104700 | 4217810750 | 23200 | 23200 | 23250 | 23200 | 333 |
| 552 | 20240628 | 104600 | 4210084050 | 23200 | 23200 | 23200 | 23200 | 776 |
| 553 | 20240628 | 104500 | 4192080850 | 23200 | 23250 | 23250 | 23200 | 363 |
| 554 | 20240628 | 104400 | 4183651900 | 23250 | 23200 | 23250 | 23200 | 558 |
| 555 | 20240628 | 104300 | 4170705400 | 23200 | 23200 | 23200 | 23150 | 606 |
| 556 | 20240628 | 104200 | 4156667600 | 23200 | 23150 | 23200 | 23150 | 2741 |
| 557 | 20240628 | 104100 | 4093212650 | 23150 | 23250 | 23250 | 23150 | 1255 |
| 558 | 20240628 | 104000 | 4064097050 | 23200 | 23450 | 23450 | 23200 | 654 |
| 559 | 20240628 | 103900 | 4048889000 | 23500 | 23200 | 23500 | 23100 | 6181 |
| 560 | 20240628 | 103800 | 3904713600 | 23200 | 23200 | 23250 | 23150 | 762 |
| 561 | 20240628 | 103700 | 3887034650 | 23200 | 23200 | 23200 | 23150 | 731 |
| 562 | 20240628 | 103600 | 3870091900 | 23150 | 23150 | 23250 | 23150 | 2118 |
| 563 | 20240628 | 103500 | 3821033150 | 23150 | 23150 | 23250 | 23150 | 940 |
| 564 | 20240628 | 103400 | 3799260400 | 23150 | 23150 | 23200 | 23150 | 1035 |
| 565 | 20240628 | 103300 | 3775297650 | 23150 | 23250 | 23250 | 23150 | 697 |
| 566 | 20240628 | 103200 | 3759128100 | 23200 | 23200 | 23250 | 23200 | 942 |
| 567 | 20240628 | 103100 | 3737273400 | 23200 | 23250 | 23300 | 23200 | 648 |
| 568 | 20240628 | 103000 | 3722209500 | 23250 | 23250 | 23300 | 23250 | 345 |
| 569 | 20240628 | 102900 | 3714187700 | 23250 | 23250 | 23300 | 23200 | 622 |
| 570 | 20240628 | 102800 | 3699733400 | 23250 | 23250 | 23300 | 23200 | 1232 |
| 571 | 20240628 | 102700 | 3671112600 | 23300 | 23300 | 23300 | 23200 | 1573 |
| 572 | 20240628 | 102600 | 3634584300 | 23200 | 23250 | 23300 | 23200 | 1097 |
| 573 | 20240628 | 102500 | 3609096800 | 23250 | 23150 | 23250 | 23150 | 1286 |
| 574 | 20240628 | 102400 | 3579286800 | 23150 | 23150 | 23200 | 23150 | 935 |
| 575 | 20240628 | 102300 | 3557635600 | 23150 | 23150 | 23200 | 23100 | 1510 |
| 576 | 20240628 | 102200 | 3522677350 | 23150 | 23200 | 23200 | 23100 | 1318 |
| 577 | 20240628 | 102100 | 3492204150 | 23150 | 23200 | 23250 | 23100 | 5122 |
| 578 | 20240628 | 102000 | 3373668850 | 23250 | 23200 | 23250 | 23150 | 482 |
| 579 | 20240628 | 101900 | 3362497150 | 23150 | 23150 | 23200 | 23150 | 809 |
| 580 | 20240628 | 101800 | 3343762050 | 23150 | 23200 | 23250 | 23150 | 2894 |
| 581 | 20240628 | 101700 | 3276627050 | 23200 | 23200 | 23250 | 23200 | 1176 |
| 582 | 20240628 | 101600 | 3249342650 | 23250 | 23250 | 23250 | 23200 | 1014 |
| 583 | 20240628 | 101500 | 3225805500 | 23250 | 23300 | 23300 | 23250 | 1943 |
| 584 | 20240628 | 101400 | 3180593700 | 23300 | 23200 | 23300 | 23200 | 2308 |
| 585 | 20240628 | 101300 | 3127029900 | 23250 | 23350 | 23350 | 23200 | 5775 |
| 586 | 20240628 | 101200 | 2992597100 | 23300 | 23400 | 23450 | 23300 | 3351 |
| 587 | 20240628 | 101100 | 2914313450 | 23400 | 23450 | 23450 | 23400 | 380 |
| 588 | 20240628 | 101000 | 2905415550 | 23450 | 23400 | 23450 | 23350 | 419 |
| 589 | 20240628 | 100900 | 2895617700 | 23400 | 23400 | 23400 | 23350 | 507 |
| 590 | 20240628 | 100800 | 2883761450 | 23400 | 23400 | 23400 | 23350 | 590 |
| 591 | 20240628 | 100700 | 2869971950 | 23400 | 23400 | 23400 | 23350 | 981 |
| 592 | 20240628 | 100600 | 2847057150 | 23400 | 23450 | 23450 | 23400 | 1373 |
| 593 | 20240628 | 100500 | 2814928500 | 23400 | 23450 | 23450 | 23400 | 742 |
| 594 | 20240628 | 100400 | 2797532050 | 23450 | 23450 | 23500 | 23400 | 1423 |
| 595 | 20240628 | 100300 | 2764177100 | 23450 | 23450 | 23500 | 23450 | 133 |
| 596 | 20240628 | 100200 | 2761057900 | 23450 | 23400 | 23550 | 23400 | 1750 |
| 597 | 20240628 | 100100 | 2720048850 | 23350 | 23500 | 23500 | 23300 | 12439 |
| 598 | 20240628 | 100000 | 2429122050 | 23550 | 23550 | 23550 | 23500 | 436 |
| 599 | 20240628 | 095900 | 2418856600 | 23550 | 23600 | 23600 | 23550 | 458 |
| 600 | 20240628 | 095800 | 2408069750 | 23600 | 23550 | 23600 | 23500 | 201 |
| 601 | 20240628 | 095700 | 2403336750 | 23500 | 23500 | 23550 | 23450 | 443 |
| 602 | 20240628 | 095600 | 2392919450 | 23500 | 23500 | 23500 | 23450 | 687 |
| 603 | 20240628 | 095500 | 2376794800 | 23450 | 23500 | 23550 | 23450 | 3732 |
| 604 | 20240628 | 095400 | 2289206550 | 23550 | 23500 | 23550 | 23500 | 793 |
| 605 | 20240628 | 095300 | 2270563300 | 23500 | 23500 | 23550 | 23500 | 1661 |
| 606 | 20240628 | 095200 | 2231526850 | 23500 | 23500 | 23550 | 23500 | 521 |
| 607 | 20240628 | 095100 | 2219278700 | 23500 | 23600 | 23600 | 23500 | 3350 |
| 608 | 20240628 | 095000 | 2140389900 | 23600 | 23600 | 23650 | 23550 | 2523 |
| 609 | 20240628 | 094900 | 2080899000 | 23650 | 23600 | 23650 | 23600 | 1967 |
| 610 | 20240628 | 094800 | 2034472400 | 23650 | 23700 | 23750 | 23650 | 5353 |
| 611 | 20240628 | 094700 | 1907673000 | 23700 | 23700 | 23750 | 23700 | 263 |
| 612 | 20240628 | 094600 | 1901439400 | 23700 | 23700 | 23750 | 23650 | 2850 |
| 613 | 20240628 | 094500 | 1833897750 | 23750 | 23750 | 23750 | 23700 | 437 |
| 614 | 20240628 | 094400 | 1823524000 | 23700 | 23800 | 23800 | 23700 | 1101 |
| 615 | 20240628 | 094300 | 1797401550 | 23750 | 23750 | 23750 | 23750 | 265 |
| 616 | 20240628 | 094200 | 1791107800 | 23750 | 23750 | 23800 | 23750 | 1187 |
| 617 | 20240628 | 094100 | 1762908650 | 23750 | 23750 | 23800 | 23700 | 1062 |
| 618 | 20240628 | 094000 | 1737714950 | 23750 | 23850 | 23850 | 23700 | 5578 |
| 619 | 20240628 | 093900 | 1604928050 | 23850 | 23850 | 23900 | 23850 | 985 |
| 620 | 20240628 | 093800 | 1581434400 | 23850 | 23900 | 23950 | 23850 | 2187 |
| 621 | 20240628 | 093700 | 1529170500 | 23900 | 23900 | 23950 | 23900 | 450 |
| 622 | 20240628 | 093600 | 1518409900 | 23900 | 24000 | 24000 | 23850 | 2567 |
| 623 | 20240628 | 093500 | 1456981250 | 24250 | 23950 | 24250 | 23850 | 6093 |
| 624 | 20240628 | 093400 | 1310834050 | 23950 | 23950 | 23950 | 23900 | 343 |
| 625 | 20240628 | 093300 | 1302620150 | 23950 | 23950 | 23950 | 23900 | 1150 |
| 626 | 20240628 | 093200 | 1275087550 | 23950 | 24000 | 24000 | 23950 | 1229 |
| 627 | 20240628 | 093100 | 1245652950 | 24000 | 24000 | 24050 | 24000 | 988 |
| 628 | 20240628 | 093000 | 1221937900 | 24000 | 24100 | 24100 | 24000 | 438 |
| 629 | 20240628 | 092900 | 1211410950 | 24150 | 24200 | 24200 | 24100 | 219 |
| 630 | 20240628 | 092800 | 1206124200 | 24250 | 24050 | 24350 | 24050 | 7188 |
| 631 | 20240628 | 092700 | 1031345450 | 24050 | 24000 | 24050 | 23950 | 882 |
| 632 | 20240628 | 092600 | 1010174200 | 24000 | 24000 | 24050 | 23950 | 3811 |
| 633 | 20240628 | 092500 | 918718600 | 24000 | 24050 | 24050 | 24000 | 415 |
| 634 | 20240628 | 092400 | 908744000 | 24050 | 24050 | 24050 | 24050 | 1408 |
| 635 | 20240628 | 092300 | 874881600 | 24000 | 24100 | 24100 | 24000 | 6997 |
| 636 | 20240628 | 092200 | 706607550 | 24150 | 24100 | 24150 | 24100 | 234 |
| 637 | 20240628 | 092100 | 700967050 | 24100 | 24100 | 24100 | 24050 | 505 |
| 638 | 20240628 | 092000 | 688802950 | 24050 | 24050 | 24100 | 24050 | 1231 |
| 639 | 20240628 | 091900 | 659165550 | 24050 | 24050 | 24150 | 24050 | 3186 |
| 640 | 20240628 | 091800 | 582507000 | 24050 | 24100 | 24150 | 24000 | 2251 |
| 641 | 20240628 | 091700 | 528348450 | 24100 | 24100 | 24100 | 24050 | 2453 |
| 642 | 20240628 | 091600 | 469324050 | 24100 | 24150 | 24150 | 24100 | 1694 |
| 643 | 20240628 | 091500 | 428488750 | 24100 | 24150 | 24150 | 24100 | 887 |
| 644 | 20240628 | 091400 | 407074250 | 24150 | 24100 | 24150 | 24100 | 3811 |
| 645 | 20240628 | 091300 | 315051050 | 24100 | 24200 | 24200 | 24100 | 1409 |
| 646 | 20240628 | 091200 | 281004000 | 24200 | 24300 | 24350 | 24200 | 2858 |
| 647 | 20240628 | 091100 | 211667400 | 24300 | 24300 | 24350 | 24300 | 397 |
| 648 | 20240628 | 091000 | 202009250 | 24300 | 24300 | 24350 | 24300 | 322 |
| 649 | 20240628 | 090900 | 194180050 | 24300 | 24300 | 24300 | 24250 | 446 |
| 650 | 20240628 | 090800 | 183361150 | 24300 | 24250 | 24300 | 24250 | 692 |
| 651 | 20240628 | 090700 | 166556950 | 24300 | 24300 | 24300 | 24300 | 197 |
| 652 | 20240628 | 090600 | 161769850 | 24300 | 24350 | 24350 | 24300 | 720 |
| 653 | 20240628 | 090500 | 144266750 | 24350 | 24350 | 24350 | 24350 | 173 |
| 654 | 20240628 | 090400 | 140054200 | 24350 | 24350 | 24350 | 24300 | 971 |
| 655 | 20240628 | 090300 | 116412350 | 24400 | 24450 | 24450 | 24400 | 978 |
| 656 | 20240628 | 090200 | 92528550 | 24400 | 24450 | 24450 | 24350 | 816 |
| 657 | 20240628 | 090100 | 72639150 | 24450 | 24500 | 24500 | 24400 | 1936 |
| 658 | 20240628 | 090000 | 25296750 | 24500 | 24700 | 24700 | 24450 | 978 |