35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 195700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 3902 |
| 3 | 20240701 | 195600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20240701 | 195500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20240701 | 195400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20240701 | 195300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20240701 | 195200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20240701 | 195100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20240701 | 195000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20240701 | 194900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20240701 | 194800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20240701 | 194700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20240701 | 194600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20240701 | 194500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20240701 | 194400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20240701 | 194300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20240701 | 194200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20240701 | 194100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20240701 | 194000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20240701 | 193900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20240701 | 193800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20240701 | 193700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20240701 | 193600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20240701 | 193500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20240701 | 193400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20240701 | 193300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20240701 | 193200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20240701 | 193100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20240701 | 193000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20240701 | 192900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20240701 | 192800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20240701 | 192700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 3902 |
| 33 | 20240701 | 192600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20240701 | 192500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20240701 | 192400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20240701 | 192300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20240701 | 192200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20240701 | 192100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20240701 | 192000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20240701 | 191900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20240701 | 191800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20240701 | 191700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20240701 | 191600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20240701 | 191500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20240701 | 191400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20240701 | 191300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20240701 | 191200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20240701 | 191100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20240701 | 191000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20240701 | 190900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20240701 | 190800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20240701 | 190700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20240701 | 190600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20240701 | 190500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20240701 | 190400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20240701 | 190300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20240701 | 190200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20240701 | 190100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20240701 | 190000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20240701 | 185900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20240701 | 185800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20240701 | 185700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 3902 |
| 63 | 20240701 | 185600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20240701 | 185500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20240701 | 185400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20240701 | 185300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20240701 | 185200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20240701 | 185100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20240701 | 185000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20240701 | 184900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20240701 | 184800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20240701 | 184700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20240701 | 184600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20240701 | 184500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20240701 | 184400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20240701 | 184300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20240701 | 184200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20240701 | 184100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20240701 | 184000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20240701 | 183900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20240701 | 183800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20240701 | 183700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20240701 | 183600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20240701 | 183500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20240701 | 183400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20240701 | 183300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20240701 | 183200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20240701 | 183100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20240701 | 183000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20240701 | 182900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20240701 | 182800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20240701 | 182700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 3902 |
| 93 | 20240701 | 182600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20240701 | 182500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20240701 | 182400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20240701 | 182300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20240701 | 182200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20240701 | 182100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20240701 | 182000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20240701 | 181900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20240701 | 181800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20240701 | 181700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20240701 | 181600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20240701 | 181500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20240701 | 181400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20240701 | 181300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20240701 | 181200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20240701 | 181100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20240701 | 181000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20240701 | 180900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20240701 | 180800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20240701 | 180700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20240701 | 180600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20240701 | 180500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20240701 | 180400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20240701 | 180300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20240701 | 180200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20240701 | 180100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20240701 | 180000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20240701 | 175900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20240701 | 175800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20240701 | 175700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 3902 |
| 123 | 20240701 | 175600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20240701 | 175500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20240701 | 175400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20240701 | 175300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20240701 | 175200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20240701 | 175100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20240701 | 175000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20240701 | 174900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20240701 | 174800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20240701 | 174700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20240701 | 174600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20240701 | 174500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20240701 | 174400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20240701 | 174300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20240701 | 174200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20240701 | 174100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20240701 | 174000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20240701 | 173900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20240701 | 173800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20240701 | 173700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20240701 | 173600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20240701 | 173500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20240701 | 173400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20240701 | 173300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20240701 | 173200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20240701 | 173100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20240701 | 173000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20240701 | 172900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20240701 | 172800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20240701 | 172700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 3902 |
| 153 | 20240701 | 172600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20240701 | 172500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20240701 | 172400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20240701 | 172300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20240701 | 172200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20240701 | 172100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20240701 | 172000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20240701 | 171900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20240701 | 171800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20240701 | 171700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20240701 | 171600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20240701 | 171500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20240701 | 171400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20240701 | 171300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20240701 | 171200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20240701 | 171100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20240701 | 171000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20240701 | 170900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20240701 | 170800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20240701 | 170700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20240701 | 170600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20240701 | 170500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20240701 | 170400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20240701 | 170300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20240701 | 170200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20240701 | 170100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20240701 | 170000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20240701 | 165900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20240701 | 165800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20240701 | 165700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 3902 |
| 183 | 20240701 | 165600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20240701 | 165500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20240701 | 165400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20240701 | 165300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20240701 | 165200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20240701 | 165100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20240701 | 165000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20240701 | 164900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20240701 | 164800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20240701 | 164700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20240701 | 164600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20240701 | 164500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20240701 | 164400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20240701 | 164300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20240701 | 164200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20240701 | 164100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20240701 | 164000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20240701 | 163900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20240701 | 163800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20240701 | 163700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20240701 | 163600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20240701 | 163500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20240701 | 163400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20240701 | 163300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20240701 | 163200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20240701 | 163100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20240701 | 163000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20240701 | 162900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20240701 | 162800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20240701 | 162700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 3902 |
| 213 | 20240701 | 162600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20240701 | 162500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20240701 | 162400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20240701 | 162300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20240701 | 162200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20240701 | 162100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20240701 | 162000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20240701 | 161900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20240701 | 161800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20240701 | 161700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20240701 | 161600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20240701 | 161500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20240701 | 161400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20240701 | 161300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20240701 | 161200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20240701 | 161100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20240701 | 161000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20240701 | 160900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20240701 | 160800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20240701 | 160700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20240701 | 160600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20240701 | 160500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20240701 | 160400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20240701 | 160300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20240701 | 160200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20240701 | 160100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20240701 | 160000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20240701 | 155900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20240701 | 155800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20240701 | 155700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 3902 |
| 243 | 20240701 | 155600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20240701 | 155500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20240701 | 155400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20240701 | 155300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20240701 | 155200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20240701 | 155100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20240701 | 155000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20240701 | 154900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20240701 | 154800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20240701 | 154700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20240701 | 154600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20240701 | 154500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20240701 | 154400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20240701 | 154300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20240701 | 154200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20240701 | 154100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20240701 | 154000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20240701 | 153900 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20240701 | 153800 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20240701 | 153700 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20240701 | 153600 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20240701 | 153500 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20240701 | 153400 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20240701 | 153300 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20240701 | 153200 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20240701 | 153100 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20240701 | 153000 | 7687715150 | 23650 | 23650 | 23650 | 23650 | 3902 |
| 270 | 20240701 | 152900 | 7595432850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20240701 | 152800 | 7595432850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20240701 | 152700 | 7595432850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 273 | 20240701 | 152600 | 7595432850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20240701 | 152500 | 7595432850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 275 | 20240701 | 152400 | 7595432850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 276 | 20240701 | 152300 | 7595432850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 277 | 20240701 | 152200 | 7595432850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 278 | 20240701 | 152100 | 7595432850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 279 | 20240701 | 152000 | 7595432850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 280 | 20240701 | 151900 | 7595432850 | 23650 | 23700 | 23700 | 23650 | 761 |
| 281 | 20240701 | 151800 | 7577410200 | 23650 | 23700 | 23700 | 23650 | 56 |
| 282 | 20240701 | 151700 | 7576083100 | 23700 | 23750 | 23750 | 23700 | 790 |
| 283 | 20240701 | 151600 | 7557356600 | 23750 | 23750 | 23750 | 23750 | 72 |
| 284 | 20240701 | 151500 | 7555646600 | 23700 | 23700 | 23750 | 23700 | 175 |
| 285 | 20240701 | 151400 | 7551498900 | 23700 | 23700 | 23750 | 23700 | 603 |
| 286 | 20240701 | 151300 | 7537207750 | 23700 | 23750 | 23750 | 23650 | 197 |
| 287 | 20240701 | 151200 | 7532541800 | 23600 | 23700 | 23700 | 23600 | 2751 |
| 288 | 20240701 | 151100 | 7467476250 | 23700 | 23700 | 23700 | 23700 | 84 |
| 289 | 20240701 | 151000 | 7465485450 | 23650 | 23700 | 23700 | 23650 | 644 |
| 290 | 20240701 | 150900 | 7450251200 | 23700 | 23700 | 23700 | 23700 | 1003 |
| 291 | 20240701 | 150800 | 7426480100 | 23700 | 23700 | 23750 | 23700 | 2695 |
| 292 | 20240701 | 150700 | 7362601950 | 23750 | 23750 | 23750 | 23700 | 295 |
| 293 | 20240701 | 150600 | 7355599200 | 23750 | 23750 | 23750 | 23750 | 1029 |
| 294 | 20240701 | 150500 | 7331160450 | 23750 | 23750 | 23750 | 23750 | 201 |
| 295 | 20240701 | 150400 | 7326386700 | 23750 | 23750 | 23800 | 23750 | 898 |
| 296 | 20240701 | 150300 | 7305043400 | 23750 | 23750 | 23750 | 23750 | 321 |
| 297 | 20240701 | 150200 | 7297419650 | 23750 | 23750 | 23750 | 23700 | 2243 |
| 298 | 20240701 | 150100 | 7244184750 | 23800 | 23800 | 23800 | 23750 | 1039 |
| 299 | 20240701 | 150000 | 7219456750 | 23800 | 23850 | 23850 | 23800 | 1117 |
| 300 | 20240701 | 145900 | 7192870650 | 23850 | 23850 | 23850 | 23850 | 222 |
| 301 | 20240701 | 145800 | 7187575950 | 23850 | 23850 | 23850 | 23850 | 30 |
| 302 | 20240701 | 145700 | 7186860450 | 23850 | 23850 | 23850 | 23850 | 554 |
| 303 | 20240701 | 145600 | 7173647550 | 23850 | 23850 | 23850 | 23800 | 617 |
| 304 | 20240701 | 145500 | 7158961650 | 23850 | 23850 | 23850 | 23850 | 124 |
| 305 | 20240701 | 145400 | 7156004250 | 23850 | 23850 | 23850 | 23850 | 102 |
| 306 | 20240701 | 145300 | 7153571550 | 23800 | 23800 | 23800 | 23800 | 55 |
| 307 | 20240701 | 145200 | 7152262550 | 23800 | 23800 | 23800 | 23800 | 226 |
| 308 | 20240701 | 145100 | 7146883750 | 23800 | 23800 | 23800 | 23800 | 297 |
| 309 | 20240701 | 145000 | 7139815150 | 23800 | 23800 | 23800 | 23800 | 529 |
| 310 | 20240701 | 144900 | 7127224950 | 23800 | 23800 | 23800 | 23750 | 820 |
| 311 | 20240701 | 144800 | 7107744800 | 23800 | 23800 | 23800 | 23750 | 368 |
| 312 | 20240701 | 144700 | 7098992800 | 23800 | 23800 | 23800 | 23800 | 157 |
| 313 | 20240701 | 144600 | 7095256200 | 23800 | 23800 | 23800 | 23800 | 187 |
| 314 | 20240701 | 144500 | 7090805600 | 23800 | 23850 | 23850 | 23800 | 1483 |
| 315 | 20240701 | 144400 | 7055482650 | 23850 | 23850 | 23850 | 23850 | 100 |
| 316 | 20240701 | 144300 | 7053097650 | 23900 | 23850 | 23900 | 23850 | 357 |
| 317 | 20240701 | 144200 | 7044583000 | 23850 | 23850 | 23850 | 23850 | 662 |
| 318 | 20240701 | 144100 | 7028794300 | 23850 | 23850 | 23850 | 23800 | 1521 |
| 319 | 20240701 | 144000 | 6992561900 | 23900 | 23850 | 23900 | 23850 | 105 |
| 320 | 20240701 | 143900 | 6990055150 | 23850 | 23900 | 23900 | 23850 | 446 |
| 321 | 20240701 | 143800 | 6979413400 | 23900 | 23950 | 23950 | 23900 | 186 |
| 322 | 20240701 | 143700 | 6974967500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 323 | 20240701 | 143600 | 6974967500 | 23950 | 23950 | 23950 | 23950 | 2 |
| 324 | 20240701 | 143500 | 6974919600 | 23950 | 23950 | 23950 | 23950 | 7 |
| 325 | 20240701 | 143400 | 6974751950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 326 | 20240701 | 143300 | 6974751950 | 23900 | 23950 | 23950 | 23900 | 7 |
| 327 | 20240701 | 143200 | 6974584600 | 23900 | 23900 | 23950 | 23900 | 25 |
| 328 | 20240701 | 143100 | 6973986900 | 23900 | 23850 | 23900 | 23850 | 422 |
| 329 | 20240701 | 143000 | 6963918800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 330 | 20240701 | 142900 | 6963918800 | 23800 | 23800 | 23800 | 23800 | 337 |
| 331 | 20240701 | 142800 | 6955898200 | 23800 | 23800 | 23800 | 23800 | 2829 |
| 332 | 20240701 | 142700 | 6888568000 | 23800 | 23850 | 23850 | 23800 | 221 |
| 333 | 20240701 | 142600 | 6883308150 | 23800 | 23900 | 23900 | 23800 | 579 |
| 334 | 20240701 | 142500 | 6869498900 | 23900 | 23950 | 23950 | 23900 | 135 |
| 335 | 20240701 | 142400 | 6866270400 | 23950 | 23950 | 23950 | 23950 | 5 |
| 336 | 20240701 | 142300 | 6866150650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 337 | 20240701 | 142200 | 6866150650 | 23900 | 23900 | 23900 | 23900 | 168 |
| 338 | 20240701 | 142100 | 6862135450 | 23900 | 23900 | 23900 | 23900 | 0 |
| 339 | 20240701 | 142000 | 6862135450 | 23900 | 23900 | 23900 | 23900 | 103 |
| 340 | 20240701 | 141900 | 6859673750 | 23950 | 23900 | 23950 | 23850 | 1584 |
| 341 | 20240701 | 141800 | 6821825950 | 24000 | 23950 | 24000 | 23900 | 57 |
| 342 | 20240701 | 141700 | 6820462800 | 23900 | 24000 | 24000 | 23900 | 3 |
| 343 | 20240701 | 141600 | 6820390900 | 24000 | 23950 | 24000 | 23950 | 263 |
| 344 | 20240701 | 141500 | 6814091900 | 23950 | 23950 | 23950 | 23950 | 156 |
| 345 | 20240701 | 141400 | 6810355700 | 23900 | 24000 | 24000 | 23900 | 387 |
| 346 | 20240701 | 141300 | 6801101300 | 24000 | 24000 | 24000 | 23950 | 394 |
| 347 | 20240701 | 141200 | 6791664400 | 23950 | 23950 | 24000 | 23950 | 693 |
| 348 | 20240701 | 141100 | 6775066850 | 24000 | 24000 | 24000 | 24000 | 1 |
| 349 | 20240701 | 141000 | 6775042850 | 24000 | 24000 | 24000 | 24000 | 5 |
| 350 | 20240701 | 140900 | 6774922850 | 24000 | 24000 | 24000 | 24000 | 9 |
| 351 | 20240701 | 140800 | 6774706850 | 24000 | 24000 | 24000 | 24000 | 4 |
| 352 | 20240701 | 140700 | 6774610850 | 23950 | 24000 | 24000 | 23950 | 109 |
| 353 | 20240701 | 140600 | 6771995200 | 24000 | 23950 | 24000 | 23950 | 29 |
| 354 | 20240701 | 140500 | 6771300150 | 24000 | 24000 | 24000 | 24000 | 7 |
| 355 | 20240701 | 140400 | 6771132150 | 24000 | 23950 | 24000 | 23950 | 61 |
| 356 | 20240701 | 140300 | 6769671150 | 23950 | 24000 | 24000 | 23950 | 25 |
| 357 | 20240701 | 140200 | 6769072250 | 24000 | 24000 | 24000 | 24000 | 2 |
| 358 | 20240701 | 140100 | 6769024250 | 24000 | 23950 | 24000 | 23950 | 381 |
| 359 | 20240701 | 140000 | 6759898700 | 23950 | 24000 | 24000 | 23900 | 2398 |
| 360 | 20240701 | 135900 | 6702524700 | 24050 | 24100 | 24100 | 24050 | 350 |
| 361 | 20240701 | 135800 | 6694107100 | 24100 | 24100 | 24100 | 24100 | 48 |
| 362 | 20240701 | 135700 | 6692950300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 363 | 20240701 | 135600 | 6692950300 | 24100 | 24050 | 24100 | 24050 | 433 |
| 364 | 20240701 | 135500 | 6682526000 | 24100 | 24100 | 24100 | 24100 | 2 |
| 365 | 20240701 | 135400 | 6682477800 | 24050 | 24050 | 24100 | 24050 | 153 |
| 366 | 20240701 | 135300 | 6678798050 | 24000 | 24000 | 24000 | 24000 | 120 |
| 367 | 20240701 | 135200 | 6675918050 | 24000 | 23950 | 24000 | 23950 | 188 |
| 368 | 20240701 | 135100 | 6671408800 | 23950 | 24000 | 24000 | 23950 | 320 |
| 369 | 20240701 | 135000 | 6663744450 | 23950 | 23950 | 23950 | 23950 | 82 |
| 370 | 20240701 | 134900 | 6661780550 | 23950 | 24000 | 24000 | 23950 | 76 |
| 371 | 20240701 | 134800 | 6659959350 | 23950 | 23950 | 23950 | 23950 | 445 |
| 372 | 20240701 | 134700 | 6649301600 | 23950 | 24000 | 24000 | 23950 | 2156 |
| 373 | 20240701 | 134600 | 6597579350 | 24000 | 24050 | 24100 | 24000 | 365 |
| 374 | 20240701 | 134500 | 6588801550 | 24100 | 24100 | 24100 | 24100 | 2 |
| 375 | 20240701 | 134400 | 6588753350 | 24050 | 24100 | 24100 | 24050 | 1823 |
| 376 | 20240701 | 134300 | 6544864600 | 24050 | 24100 | 24100 | 24050 | 12 |
| 377 | 20240701 | 134200 | 6544575450 | 24100 | 24100 | 24100 | 24100 | 2 |
| 378 | 20240701 | 134100 | 6544527250 | 24100 | 24100 | 24100 | 24050 | 554 |
| 379 | 20240701 | 134000 | 6531202500 | 24100 | 24100 | 24100 | 24100 | 61 |
| 380 | 20240701 | 133900 | 6529732400 | 24100 | 24150 | 24150 | 24100 | 729 |
| 381 | 20240701 | 133800 | 6512163450 | 24200 | 24200 | 24200 | 24200 | 2 |
| 382 | 20240701 | 133700 | 6512115050 | 24150 | 24150 | 24150 | 24150 | 78 |
| 383 | 20240701 | 133600 | 6510231350 | 24150 | 24200 | 24200 | 24150 | 13 |
| 384 | 20240701 | 133500 | 6509917150 | 24150 | 24150 | 24150 | 24150 | 341 |
| 385 | 20240701 | 133400 | 6501682000 | 24150 | 24150 | 24150 | 24100 | 33 |
| 386 | 20240701 | 133300 | 6500885450 | 24150 | 24150 | 24150 | 24150 | 20 |
| 387 | 20240701 | 133200 | 6500402450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 388 | 20240701 | 133100 | 6500402450 | 24150 | 24150 | 24150 | 24150 | 1199 |
| 389 | 20240701 | 133000 | 6471446600 | 24200 | 24250 | 24250 | 24200 | 236 |
| 390 | 20240701 | 132900 | 6465735200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 391 | 20240701 | 132800 | 6465735200 | 24250 | 24250 | 24250 | 24250 | 211 |
| 392 | 20240701 | 132700 | 6460618450 | 24250 | 24250 | 24250 | 24250 | 355 |
| 393 | 20240701 | 132600 | 6452009700 | 24200 | 24250 | 24250 | 24200 | 114 |
| 394 | 20240701 | 132500 | 6449249150 | 24250 | 24250 | 24250 | 24250 | 228 |
| 395 | 20240701 | 132400 | 6443720150 | 24200 | 24200 | 24200 | 24200 | 460 |
| 396 | 20240701 | 132300 | 6432588150 | 24200 | 24200 | 24200 | 24200 | 245 |
| 397 | 20240701 | 132200 | 6426659150 | 24200 | 24200 | 24200 | 24200 | 15 |
| 398 | 20240701 | 132100 | 6426296150 | 24200 | 24150 | 24200 | 24150 | 127 |
| 399 | 20240701 | 132000 | 6423228600 | 24200 | 24200 | 24200 | 24200 | 3 |
| 400 | 20240701 | 131900 | 6423156000 | 24200 | 24200 | 24200 | 24200 | 10 |
| 401 | 20240701 | 131800 | 6422914000 | 24200 | 24200 | 24200 | 24200 | 15 |
| 402 | 20240701 | 131700 | 6422551000 | 24200 | 24200 | 24200 | 24200 | 448 |
| 403 | 20240701 | 131600 | 6411709400 | 24200 | 24200 | 24200 | 24050 | 1823 |
| 404 | 20240701 | 131500 | 6367752450 | 24200 | 24200 | 24200 | 24200 | 10 |
| 405 | 20240701 | 131400 | 6367510450 | 24250 | 24200 | 24250 | 24200 | 546 |
| 406 | 20240701 | 131300 | 6354286950 | 24200 | 24150 | 24200 | 24150 | 155 |
| 407 | 20240701 | 131200 | 6350538700 | 24150 | 24150 | 24150 | 24150 | 180 |
| 408 | 20240701 | 131100 | 6346191700 | 24150 | 24150 | 24150 | 24150 | 53 |
| 409 | 20240701 | 131000 | 6344911750 | 24100 | 24100 | 24100 | 24100 | 157 |
| 410 | 20240701 | 130900 | 6341128050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 411 | 20240701 | 130800 | 6341128050 | 24100 | 24100 | 24100 | 24100 | 7 |
| 412 | 20240701 | 130700 | 6340959350 | 24100 | 24050 | 24100 | 24050 | 39 |
| 413 | 20240701 | 130600 | 6340020900 | 24050 | 24050 | 24050 | 24050 | 80 |
| 414 | 20240701 | 130500 | 6338096900 | 24050 | 24050 | 24050 | 24050 | 261 |
| 415 | 20240701 | 130400 | 6331819850 | 24050 | 24100 | 24100 | 24050 | 1586 |
| 416 | 20240701 | 130300 | 6293643750 | 24150 | 24100 | 24150 | 24100 | 157 |
| 417 | 20240701 | 130200 | 6289859700 | 24150 | 24150 | 24150 | 24150 | 4 |
| 418 | 20240701 | 130100 | 6289763100 | 24150 | 24200 | 24200 | 24150 | 655 |
| 419 | 20240701 | 130000 | 6273944750 | 24200 | 24200 | 24200 | 24200 | 13 |
| 420 | 20240701 | 125900 | 6273630150 | 24200 | 24200 | 24200 | 24200 | 61 |
| 421 | 20240701 | 125800 | 6272153950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 422 | 20240701 | 125700 | 6272153950 | 24150 | 24150 | 24150 | 24150 | 55 |
| 423 | 20240701 | 125600 | 6270825700 | 24150 | 24100 | 24150 | 24100 | 108 |
| 424 | 20240701 | 125500 | 6268220000 | 24100 | 24150 | 24150 | 24100 | 110 |
| 425 | 20240701 | 125400 | 6265566000 | 24150 | 24150 | 24150 | 24150 | 101 |
| 426 | 20240701 | 125300 | 6263126850 | 24150 | 24150 | 24150 | 24150 | 33 |
| 427 | 20240701 | 125200 | 6262329900 | 24150 | 24150 | 24150 | 24150 | 11 |
| 428 | 20240701 | 125100 | 6262064250 | 24150 | 24100 | 24150 | 24100 | 253 |
| 429 | 20240701 | 125000 | 6255964850 | 24100 | 24100 | 24100 | 24100 | 40 |
| 430 | 20240701 | 124900 | 6255000850 | 24050 | 24150 | 24150 | 24050 | 1605 |
| 431 | 20240701 | 124800 | 6216345150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 432 | 20240701 | 124700 | 6216345150 | 24200 | 24150 | 24200 | 24150 | 18 |
| 433 | 20240701 | 124600 | 6215909600 | 24200 | 24200 | 24200 | 24200 | 12 |
| 434 | 20240701 | 124500 | 6215619200 | 24200 | 24200 | 24200 | 24200 | 1 |
| 435 | 20240701 | 124400 | 6215595000 | 24200 | 24150 | 24200 | 24150 | 243 |
| 436 | 20240701 | 124300 | 6209725300 | 24150 | 24200 | 24200 | 24150 | 83 |
| 437 | 20240701 | 124200 | 6207719850 | 24150 | 24200 | 24200 | 24150 | 32 |
| 438 | 20240701 | 124100 | 6206945950 | 24200 | 24200 | 24200 | 24200 | 396 |
| 439 | 20240701 | 124000 | 6197362750 | 24200 | 24150 | 24200 | 24150 | 396 |
| 440 | 20240701 | 123900 | 6187799250 | 24200 | 24200 | 24200 | 24200 | 10 |
| 441 | 20240701 | 123800 | 6187557250 | 24200 | 24150 | 24200 | 24150 | 450 |
| 442 | 20240701 | 123700 | 6176684750 | 24150 | 24100 | 24150 | 24100 | 664 |
| 443 | 20240701 | 123600 | 6160671650 | 24100 | 24100 | 24150 | 24100 | 116 |
| 444 | 20240701 | 123500 | 6157875250 | 24150 | 24150 | 24150 | 24100 | 150 |
| 445 | 20240701 | 123400 | 6154256500 | 24100 | 24150 | 24150 | 24100 | 151 |
| 446 | 20240701 | 123300 | 6150611600 | 24150 | 24150 | 24150 | 24150 | 1016 |
| 447 | 20240701 | 123200 | 6126075200 | 24200 | 24200 | 24200 | 24200 | 11 |
| 448 | 20240701 | 123100 | 6125809000 | 24200 | 24200 | 24200 | 24200 | 61 |
| 449 | 20240701 | 123000 | 6124332800 | 24200 | 24200 | 24200 | 24200 | 127 |
| 450 | 20240701 | 122900 | 6121259400 | 24200 | 24200 | 24200 | 24200 | 10 |
| 451 | 20240701 | 122800 | 6121017400 | 24200 | 24200 | 24200 | 24200 | 264 |
| 452 | 20240701 | 122700 | 6114628600 | 24200 | 24100 | 24200 | 24100 | 1081 |
| 453 | 20240701 | 122600 | 6088529600 | 24100 | 24050 | 24100 | 24050 | 211 |
| 454 | 20240701 | 122500 | 6083447050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 455 | 20240701 | 122400 | 6083447050 | 24050 | 24100 | 24100 | 24050 | 102 |
| 456 | 20240701 | 122300 | 6080992200 | 24100 | 24050 | 24100 | 24050 | 106 |
| 457 | 20240701 | 122200 | 6078437900 | 24050 | 24050 | 24050 | 24050 | 424 |
| 458 | 20240701 | 122100 | 6068240700 | 24100 | 24100 | 24100 | 24000 | 101 |
| 459 | 20240701 | 122000 | 6065811600 | 24100 | 24050 | 24100 | 24050 | 516 |
| 460 | 20240701 | 121900 | 6053398200 | 24000 | 24000 | 24050 | 24000 | 451 |
| 461 | 20240701 | 121800 | 6042573450 | 24050 | 24050 | 24050 | 24050 | 2 |
| 462 | 20240701 | 121700 | 6042525350 | 24100 | 24000 | 24100 | 24000 | 713 |
| 463 | 20240701 | 121600 | 6025394400 | 23950 | 24000 | 24100 | 23950 | 3230 |
| 464 | 20240701 | 121500 | 5947794650 | 24000 | 24000 | 24000 | 24000 | 1027 |
| 465 | 20240701 | 121400 | 5923146650 | 24000 | 24050 | 24050 | 24000 | 617 |
| 466 | 20240701 | 121300 | 5908323550 | 24050 | 24250 | 24250 | 24000 | 7372 |
| 467 | 20240701 | 121200 | 5730731200 | 24250 | 24200 | 24250 | 24200 | 81 |
| 468 | 20240701 | 121100 | 5728770650 | 24200 | 24250 | 24250 | 24200 | 1701 |
| 469 | 20240701 | 121000 | 5687521500 | 24250 | 24300 | 24300 | 24250 | 55 |
| 470 | 20240701 | 120900 | 5686185050 | 24300 | 24300 | 24300 | 24300 | 23 |
| 471 | 20240701 | 120800 | 5685626150 | 24300 | 24300 | 24300 | 24300 | 199 |
| 472 | 20240701 | 120700 | 5680790450 | 24300 | 24250 | 24300 | 24250 | 62 |
| 473 | 20240701 | 120600 | 5679286850 | 24250 | 24300 | 24300 | 24250 | 42 |
| 474 | 20240701 | 120500 | 5678267750 | 24300 | 24300 | 24300 | 24250 | 535 |
| 475 | 20240701 | 120400 | 5665268050 | 24300 | 24300 | 24300 | 24300 | 63 |
| 476 | 20240701 | 120300 | 5663737150 | 24300 | 24300 | 24300 | 24300 | 482 |
| 477 | 20240701 | 120200 | 5652024550 | 24300 | 24350 | 24350 | 24300 | 128 |
| 478 | 20240701 | 120100 | 5648911650 | 24350 | 24350 | 24350 | 24300 | 652 |
| 479 | 20240701 | 120000 | 5633064000 | 24300 | 24300 | 24350 | 24300 | 746 |
| 480 | 20240701 | 115900 | 5614935650 | 24300 | 24300 | 24300 | 24300 | 22 |
| 481 | 20240701 | 115800 | 5614401050 | 24300 | 24350 | 24350 | 24300 | 72 |
| 482 | 20240701 | 115700 | 5612649850 | 24300 | 24350 | 24350 | 24300 | 366 |
| 483 | 20240701 | 115600 | 5603737800 | 24350 | 24350 | 24400 | 24350 | 1882 |
| 484 | 20240701 | 115500 | 5557908100 | 24400 | 24450 | 24450 | 24400 | 2544 |
| 485 | 20240701 | 115400 | 5495813800 | 24450 | 24500 | 24500 | 24450 | 138 |
| 486 | 20240701 | 115300 | 5492432850 | 24450 | 24550 | 24550 | 24450 | 2279 |
| 487 | 20240701 | 115200 | 5436589550 | 24650 | 24650 | 24650 | 24600 | 379 |
| 488 | 20240701 | 115100 | 5427257250 | 24600 | 24650 | 24650 | 24600 | 282 |
| 489 | 20240701 | 115000 | 5420310450 | 24650 | 24650 | 24650 | 24600 | 187 |
| 490 | 20240701 | 114900 | 5415701150 | 24650 | 24650 | 24650 | 24650 | 296 |
| 491 | 20240701 | 114800 | 5408404750 | 24650 | 24700 | 24700 | 24550 | 1803 |
| 492 | 20240701 | 114700 | 5364084000 | 24650 | 24700 | 24700 | 24600 | 1185 |
| 493 | 20240701 | 114600 | 5334912800 | 24700 | 24650 | 24700 | 24650 | 865 |
| 494 | 20240701 | 114500 | 5313586700 | 24650 | 24650 | 24650 | 24650 | 343 |
| 495 | 20240701 | 114400 | 5305131750 | 24650 | 24600 | 24650 | 24600 | 154 |
| 496 | 20240701 | 114300 | 5301336000 | 24600 | 24650 | 24650 | 24600 | 311 |
| 497 | 20240701 | 114200 | 5293678100 | 24650 | 24700 | 24700 | 24650 | 206 |
| 498 | 20240701 | 114100 | 5288596600 | 24650 | 24650 | 24650 | 24650 | 346 |
| 499 | 20240701 | 114000 | 5280067700 | 24650 | 24650 | 24650 | 24650 | 222 |
| 500 | 20240701 | 113900 | 5274595400 | 24600 | 24600 | 24600 | 24550 | 233 |
| 501 | 20240701 | 113800 | 5268864100 | 24600 | 24600 | 24650 | 24550 | 243 |
| 502 | 20240701 | 113700 | 5262887700 | 24600 | 24600 | 24600 | 24550 | 276 |
| 503 | 20240701 | 113600 | 5256098650 | 24550 | 24550 | 24550 | 24500 | 90 |
| 504 | 20240701 | 113500 | 5253889650 | 24600 | 24600 | 24600 | 24500 | 1114 |
| 505 | 20240701 | 113400 | 5226535500 | 24600 | 24650 | 24650 | 24600 | 369 |
| 506 | 20240701 | 113300 | 5217447700 | 24650 | 24650 | 24650 | 24650 | 117 |
| 507 | 20240701 | 113200 | 5214563650 | 24650 | 24600 | 24650 | 24600 | 243 |
| 508 | 20240701 | 113100 | 5208585500 | 24600 | 24600 | 24600 | 24600 | 147 |
| 509 | 20240701 | 113000 | 5204969300 | 24600 | 24650 | 24650 | 24550 | 930 |
| 510 | 20240701 | 112900 | 5182097050 | 24650 | 24650 | 24700 | 24650 | 1364 |
| 511 | 20240701 | 112800 | 5148465950 | 24650 | 24650 | 24700 | 24600 | 658 |
| 512 | 20240701 | 112700 | 5132243350 | 24650 | 24650 | 24650 | 24650 | 331 |
| 513 | 20240701 | 112600 | 5124084200 | 24650 | 24650 | 24650 | 24600 | 327 |
| 514 | 20240701 | 112500 | 5116026750 | 24650 | 24600 | 24650 | 24600 | 226 |
| 515 | 20240701 | 112400 | 5110461750 | 24600 | 24600 | 24650 | 24600 | 545 |
| 516 | 20240701 | 112300 | 5097046900 | 24600 | 24650 | 24650 | 24600 | 286 |
| 517 | 20240701 | 112200 | 5090004000 | 24650 | 24650 | 24700 | 24650 | 398 |
| 518 | 20240701 | 112100 | 5080184500 | 24650 | 24600 | 24650 | 24600 | 294 |
| 519 | 20240701 | 112000 | 5072943450 | 24600 | 24700 | 24750 | 24600 | 2881 |
| 520 | 20240701 | 111900 | 5001873600 | 24750 | 24700 | 24750 | 24700 | 2361 |
| 521 | 20240701 | 111800 | 4943475100 | 24700 | 24600 | 24700 | 24600 | 2235 |
| 522 | 20240701 | 111700 | 4888343750 | 24550 | 24600 | 24600 | 24500 | 1404 |
| 523 | 20240701 | 111600 | 4853933850 | 24500 | 24600 | 24600 | 24500 | 1432 |
| 524 | 20240701 | 111500 | 4818773200 | 24600 | 24650 | 24650 | 24600 | 4536 |
| 525 | 20240701 | 111400 | 4707019350 | 24650 | 24650 | 24650 | 24650 | 282 |
| 526 | 20240701 | 111300 | 4700068050 | 24600 | 24550 | 24600 | 24550 | 245 |
| 527 | 20240701 | 111200 | 4694041400 | 24600 | 24600 | 24600 | 24550 | 360 |
| 528 | 20240701 | 111100 | 4685186900 | 24600 | 24600 | 24600 | 24550 | 246 |
| 529 | 20240701 | 111000 | 4679140400 | 24600 | 24600 | 24600 | 24550 | 395 |
| 530 | 20240701 | 110900 | 4669433650 | 24600 | 24600 | 24600 | 24550 | 298 |
| 531 | 20240701 | 110800 | 4662103000 | 24600 | 24600 | 24650 | 24600 | 517 |
| 532 | 20240701 | 110700 | 4649381050 | 24650 | 24650 | 24650 | 24650 | 146 |
| 533 | 20240701 | 110600 | 4645782150 | 24650 | 24550 | 24650 | 24550 | 701 |
| 534 | 20240701 | 110500 | 4628506650 | 24600 | 24600 | 24600 | 24600 | 239 |
| 535 | 20240701 | 110400 | 4622627250 | 24550 | 24550 | 24550 | 24500 | 335 |
| 536 | 20240701 | 110300 | 4614407800 | 24550 | 24650 | 24650 | 24550 | 1114 |
| 537 | 20240701 | 110200 | 4586988950 | 24700 | 24700 | 24700 | 24650 | 266 |
| 538 | 20240701 | 110100 | 4580420900 | 24700 | 24700 | 24700 | 24650 | 516 |
| 539 | 20240701 | 110000 | 4567690700 | 24700 | 24750 | 24750 | 24650 | 895 |
| 540 | 20240701 | 105900 | 4545576050 | 24750 | 24700 | 24750 | 24700 | 901 |
| 541 | 20240701 | 105800 | 4523305450 | 24700 | 24700 | 24750 | 24700 | 538 |
| 542 | 20240701 | 105700 | 4509995200 | 24750 | 24750 | 24750 | 24750 | 638 |
| 543 | 20240701 | 105600 | 4494204700 | 24750 | 24700 | 24750 | 24700 | 409 |
| 544 | 20240701 | 105500 | 4484082950 | 24700 | 24750 | 24750 | 24700 | 601 |
| 545 | 20240701 | 105400 | 4469211750 | 24750 | 24750 | 24800 | 24700 | 1388 |
| 546 | 20240701 | 105300 | 4434853250 | 24800 | 24700 | 24800 | 24700 | 5811 |
| 547 | 20240701 | 105200 | 4291039050 | 24700 | 24650 | 24700 | 24650 | 413 |
| 548 | 20240701 | 105100 | 4280849950 | 24650 | 24650 | 24650 | 24600 | 273 |
| 549 | 20240701 | 105000 | 4274120550 | 24650 | 24650 | 24650 | 24600 | 324 |
| 550 | 20240701 | 104900 | 4266143200 | 24650 | 24600 | 24650 | 24600 | 336 |
| 551 | 20240701 | 104800 | 4257863350 | 24650 | 24650 | 24650 | 24500 | 1358 |
| 552 | 20240701 | 104700 | 4224523800 | 24650 | 24700 | 24700 | 24650 | 505 |
| 553 | 20240701 | 104600 | 4212071300 | 24700 | 24700 | 24700 | 24650 | 354 |
| 554 | 20240701 | 104500 | 4203331950 | 24700 | 24700 | 24700 | 24700 | 290 |
| 555 | 20240701 | 104400 | 4196168950 | 24700 | 24750 | 24750 | 24650 | 478 |
| 556 | 20240701 | 104300 | 4184356900 | 24750 | 24750 | 24750 | 24700 | 368 |
| 557 | 20240701 | 104200 | 4175248950 | 24700 | 24700 | 24750 | 24700 | 456 |
| 558 | 20240701 | 104100 | 4163967800 | 24700 | 24700 | 24750 | 24700 | 295 |
| 559 | 20240701 | 104000 | 4156677950 | 24700 | 24700 | 24700 | 24700 | 1006 |
| 560 | 20240701 | 103900 | 4131829750 | 24700 | 24700 | 24700 | 24700 | 358 |
| 561 | 20240701 | 103800 | 4122987150 | 24700 | 24650 | 24700 | 24650 | 206 |
| 562 | 20240701 | 103700 | 4117899000 | 24700 | 24700 | 24700 | 24700 | 463 |
| 563 | 20240701 | 103600 | 4106462900 | 24700 | 24650 | 24700 | 24650 | 481 |
| 564 | 20240701 | 103500 | 4094590450 | 24700 | 24700 | 24700 | 24650 | 330 |
| 565 | 20240701 | 103400 | 4086443800 | 24700 | 24600 | 24700 | 24550 | 815 |
| 566 | 20240701 | 103300 | 4066358850 | 24550 | 24600 | 24650 | 24550 | 951 |
| 567 | 20240701 | 103200 | 4042994150 | 24600 | 24700 | 24700 | 24600 | 2170 |
| 568 | 20240701 | 103100 | 3989496050 | 24700 | 24650 | 24700 | 24600 | 538 |
| 569 | 20240701 | 103000 | 3976230050 | 24650 | 24650 | 24650 | 24600 | 148 |
| 570 | 20240701 | 102900 | 3972581950 | 24650 | 24650 | 24650 | 24600 | 415 |
| 571 | 20240701 | 102800 | 3962359750 | 24650 | 24600 | 24650 | 24600 | 249 |
| 572 | 20240701 | 102700 | 3956224750 | 24650 | 24700 | 24700 | 24650 | 465 |
| 573 | 20240701 | 102600 | 3944758950 | 24650 | 24650 | 24650 | 24650 | 250 |
| 574 | 20240701 | 102500 | 3938596450 | 24650 | 24650 | 24650 | 24600 | 785 |
| 575 | 20240701 | 102400 | 3919276200 | 24600 | 24650 | 24700 | 24600 | 1380 |
| 576 | 20240701 | 102300 | 3885260700 | 24600 | 24600 | 24650 | 24550 | 555 |
| 577 | 20240701 | 102200 | 3871594000 | 24500 | 24600 | 24600 | 24500 | 1011 |
| 578 | 20240701 | 102100 | 3846784450 | 24600 | 24600 | 24650 | 24600 | 256 |
| 579 | 20240701 | 102000 | 3840486650 | 24600 | 24500 | 24600 | 24500 | 1658 |
| 580 | 20240701 | 101900 | 3799791450 | 24550 | 24650 | 24650 | 24500 | 2915 |
| 581 | 20240701 | 101800 | 3728231700 | 24650 | 24650 | 24700 | 24650 | 1165 |
| 582 | 20240701 | 101700 | 3699500000 | 24700 | 24750 | 24750 | 24650 | 412 |
| 583 | 20240701 | 101600 | 3689316700 | 24700 | 24700 | 24750 | 24650 | 569 |
| 584 | 20240701 | 101500 | 3675259350 | 24750 | 24750 | 24800 | 24750 | 917 |
| 585 | 20240701 | 101400 | 3652549500 | 24750 | 24800 | 24850 | 24750 | 2402 |
| 586 | 20240701 | 101300 | 3592967300 | 24750 | 24700 | 24800 | 24650 | 4400 |
| 587 | 20240701 | 101200 | 3484165500 | 24700 | 24650 | 24700 | 24600 | 2182 |
| 588 | 20240701 | 101100 | 3430371650 | 24650 | 24600 | 24650 | 24600 | 1269 |
| 589 | 20240701 | 101000 | 3399137300 | 24600 | 24550 | 24600 | 24550 | 1932 |
| 590 | 20240701 | 100900 | 3351702550 | 24550 | 24500 | 24550 | 24500 | 244 |
| 591 | 20240701 | 100800 | 3345714000 | 24500 | 24500 | 24550 | 24500 | 371 |
| 592 | 20240701 | 100700 | 3336619350 | 24550 | 24550 | 24600 | 24500 | 516 |
| 593 | 20240701 | 100600 | 3323948050 | 24600 | 24500 | 24600 | 24500 | 2846 |
| 594 | 20240701 | 100500 | 3254123050 | 24500 | 24450 | 24500 | 24450 | 856 |
| 595 | 20240701 | 100400 | 3233173100 | 24450 | 24450 | 24450 | 24400 | 253 |
| 596 | 20240701 | 100300 | 3226987350 | 24450 | 24450 | 24450 | 24400 | 662 |
| 597 | 20240701 | 100200 | 3210803850 | 24500 | 24600 | 24600 | 24500 | 1086 |
| 598 | 20240701 | 100100 | 3184141450 | 24600 | 24550 | 24600 | 24550 | 604 |
| 599 | 20240701 | 100000 | 3169297550 | 24550 | 24500 | 24600 | 24450 | 3921 |
| 600 | 20240701 | 095900 | 3073152650 | 24500 | 24450 | 24500 | 24400 | 821 |
| 601 | 20240701 | 095800 | 3053077900 | 24500 | 24500 | 24500 | 24450 | 609 |
| 602 | 20240701 | 095700 | 3038158750 | 24500 | 24550 | 24550 | 24500 | 2208 |
| 603 | 20240701 | 095600 | 2984018600 | 24550 | 24550 | 24550 | 24500 | 1090 |
| 604 | 20240701 | 095500 | 2957309100 | 24600 | 24500 | 24600 | 24400 | 5294 |
| 605 | 20240701 | 095400 | 2827628150 | 24500 | 24500 | 24500 | 24450 | 352 |
| 606 | 20240701 | 095300 | 2819008650 | 24500 | 24500 | 24500 | 24500 | 2616 |
| 607 | 20240701 | 095200 | 2754916650 | 24500 | 24500 | 24500 | 24500 | 1527 |
| 608 | 20240701 | 095100 | 2717505150 | 24500 | 24500 | 24550 | 24500 | 3030 |
| 609 | 20240701 | 095000 | 2643222750 | 24500 | 24500 | 24600 | 24500 | 5538 |
| 610 | 20240701 | 094900 | 2507472000 | 24500 | 24500 | 24500 | 24450 | 1171 |
| 611 | 20240701 | 094800 | 2478807500 | 24500 | 24450 | 24500 | 24450 | 1829 |
| 612 | 20240701 | 094700 | 2434080850 | 24450 | 24450 | 24450 | 24400 | 2578 |
| 613 | 20240701 | 094600 | 2371051000 | 24450 | 24500 | 24500 | 24450 | 1096 |
| 614 | 20240701 | 094500 | 2344223250 | 24450 | 24600 | 24600 | 24450 | 3001 |
| 615 | 20240701 | 094400 | 2270601350 | 24550 | 24500 | 24600 | 24450 | 9959 |
| 616 | 20240701 | 094300 | 2026446250 | 24450 | 24350 | 24500 | 24300 | 4349 |
| 617 | 20240701 | 094200 | 1920314550 | 24300 | 24300 | 24350 | 24300 | 158 |
| 618 | 20240701 | 094100 | 1916467400 | 24350 | 24300 | 24350 | 24300 | 1057 |
| 619 | 20240701 | 094000 | 1890731050 | 24300 | 24300 | 24300 | 24250 | 1383 |
| 620 | 20240701 | 093900 | 1857133850 | 24300 | 24400 | 24400 | 24250 | 1954 |
| 621 | 20240701 | 093800 | 1809623900 | 24400 | 24300 | 24400 | 24250 | 3513 |
| 622 | 20240701 | 093700 | 1724196150 | 24200 | 24150 | 24250 | 24100 | 2623 |
| 623 | 20240701 | 093600 | 1660666300 | 24150 | 24050 | 24150 | 24050 | 611 |
| 624 | 20240701 | 093500 | 1645951450 | 24100 | 24050 | 24100 | 24050 | 2539 |
| 625 | 20240701 | 093400 | 1584852750 | 24050 | 24100 | 24100 | 24000 | 2904 |
| 626 | 20240701 | 093300 | 1515015300 | 24100 | 24100 | 24100 | 24100 | 727 |
| 627 | 20240701 | 093200 | 1497494600 | 24050 | 24000 | 24050 | 23950 | 3785 |
| 628 | 20240701 | 093100 | 1406671450 | 24050 | 24000 | 24050 | 23950 | 895 |
| 629 | 20240701 | 093000 | 1385193900 | 24000 | 24000 | 24050 | 24000 | 444 |
| 630 | 20240701 | 092900 | 1374537750 | 24000 | 24100 | 24150 | 24000 | 1764 |
| 631 | 20240701 | 092800 | 1332132800 | 24150 | 24200 | 24200 | 24150 | 445 |
| 632 | 20240701 | 092700 | 1321385300 | 24250 | 24250 | 24250 | 24200 | 756 |
| 633 | 20240701 | 092600 | 1303081250 | 24300 | 24250 | 24300 | 24250 | 392 |
| 634 | 20240701 | 092500 | 1293574700 | 24250 | 24250 | 24250 | 24200 | 1339 |
| 635 | 20240701 | 092400 | 1261106750 | 24250 | 24250 | 24300 | 24200 | 844 |
| 636 | 20240701 | 092300 | 1240624600 | 24250 | 24000 | 24300 | 23950 | 6791 |
| 637 | 20240701 | 092200 | 1076657950 | 24050 | 24000 | 24050 | 24000 | 474 |
| 638 | 20240701 | 092100 | 1065262200 | 23950 | 24000 | 24000 | 23950 | 661 |
| 639 | 20240701 | 092000 | 1049423400 | 24000 | 24050 | 24050 | 24000 | 1022 |
| 640 | 20240701 | 091900 | 1024859500 | 24100 | 24100 | 24100 | 24050 | 232 |
| 641 | 20240701 | 091800 | 1019268800 | 24100 | 24150 | 24150 | 24100 | 3842 |
| 642 | 20240701 | 091700 | 926645150 | 24150 | 24100 | 24150 | 24050 | 637 |
| 643 | 20240701 | 091600 | 911296300 | 24100 | 24150 | 24150 | 24050 | 1465 |
| 644 | 20240701 | 091500 | 875946150 | 24150 | 24150 | 24250 | 24150 | 2712 |
| 645 | 20240701 | 091400 | 810380800 | 24150 | 24150 | 24150 | 24150 | 1829 |
| 646 | 20240701 | 091300 | 766210450 | 24100 | 24100 | 24100 | 24050 | 1387 |
| 647 | 20240701 | 091200 | 732804000 | 24100 | 24050 | 24150 | 24050 | 3243 |
| 648 | 20240701 | 091100 | 654729050 | 24000 | 24000 | 24050 | 23900 | 1716 |
| 649 | 20240701 | 091000 | 613584200 | 24000 | 23950 | 24000 | 23900 | 1605 |
| 650 | 20240701 | 090900 | 575154400 | 23950 | 23950 | 24050 | 23900 | 3153 |
| 651 | 20240701 | 090800 | 499571800 | 23950 | 23950 | 23950 | 23950 | 1262 |
| 652 | 20240701 | 090700 | 469346900 | 23950 | 24000 | 24000 | 23950 | 766 |
| 653 | 20240701 | 090600 | 450975950 | 24000 | 23950 | 24000 | 23950 | 1246 |
| 654 | 20240701 | 090500 | 421131350 | 23950 | 24000 | 24000 | 23850 | 2154 |
| 655 | 20240701 | 090400 | 369550850 | 24000 | 23900 | 24000 | 23900 | 3793 |
| 656 | 20240701 | 090300 | 278805550 | 23900 | 23750 | 23900 | 23750 | 1373 |
| 657 | 20240701 | 090200 | 246141000 | 23800 | 23750 | 23900 | 23750 | 3267 |
| 658 | 20240701 | 090100 | 168255100 | 23650 | 23550 | 23850 | 23550 | 2839 |
| 659 | 20240701 | 090000 | 101122700 | 23550 | 23400 | 23550 | 23400 | 4068 |