34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 203100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 5105 |
| 3 | 20230607 | 203000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20230607 | 202900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20230607 | 202800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20230607 | 202700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20230607 | 202600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20230607 | 202500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20230607 | 202400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20230607 | 202300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20230607 | 202200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20230607 | 202100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20230607 | 202000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20230607 | 201900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20230607 | 201800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20230607 | 201700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20230607 | 201600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20230607 | 201500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20230607 | 201400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20230607 | 201300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20230607 | 201200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20230607 | 201100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20230607 | 201000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20230607 | 200900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20230607 | 200800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20230607 | 200700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20230607 | 200600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20230607 | 200500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20230607 | 200400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20230607 | 200300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20230607 | 200200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20230607 | 200100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 5105 |
| 33 | 20230607 | 200000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20230607 | 195900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20230607 | 195800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20230607 | 195700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20230607 | 195600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20230607 | 195500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20230607 | 195400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20230607 | 195300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20230607 | 195200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20230607 | 195100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20230607 | 195000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20230607 | 194900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20230607 | 194800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20230607 | 194700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20230607 | 194600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20230607 | 194500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20230607 | 194400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20230607 | 194300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20230607 | 194200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20230607 | 194100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20230607 | 194000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20230607 | 193900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20230607 | 193800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20230607 | 193700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20230607 | 193600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20230607 | 193500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20230607 | 193400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20230607 | 193300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20230607 | 193200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20230607 | 193100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 5105 |
| 63 | 20230607 | 193000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20230607 | 192900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20230607 | 192800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20230607 | 192700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20230607 | 192600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20230607 | 192500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20230607 | 192400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20230607 | 192300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20230607 | 192200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20230607 | 192100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20230607 | 192000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20230607 | 191900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20230607 | 191800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20230607 | 191700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20230607 | 191600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20230607 | 191500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20230607 | 191400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20230607 | 191300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20230607 | 191200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20230607 | 191100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20230607 | 191000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20230607 | 190900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20230607 | 190800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20230607 | 190700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20230607 | 190600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20230607 | 190500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20230607 | 190400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20230607 | 190300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20230607 | 190200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20230607 | 190100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 5105 |
| 93 | 20230607 | 190000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20230607 | 185900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20230607 | 185800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20230607 | 185700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20230607 | 185600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20230607 | 185500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20230607 | 185400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20230607 | 185300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20230607 | 185200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20230607 | 185100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20230607 | 185000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20230607 | 184900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20230607 | 184800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20230607 | 184700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20230607 | 184600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20230607 | 184500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20230607 | 184400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20230607 | 184300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20230607 | 184200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20230607 | 184100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20230607 | 184000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20230607 | 183900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20230607 | 183800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20230607 | 183700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20230607 | 183600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20230607 | 183500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20230607 | 183400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20230607 | 183300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20230607 | 183200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20230607 | 183100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 5105 |
| 123 | 20230607 | 183000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20230607 | 182900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20230607 | 182800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20230607 | 182700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20230607 | 182600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20230607 | 182500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20230607 | 182400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20230607 | 182300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20230607 | 182200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20230607 | 182100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20230607 | 182000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20230607 | 181900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20230607 | 181800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20230607 | 181700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20230607 | 181600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20230607 | 181500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20230607 | 181400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20230607 | 181300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20230607 | 181200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20230607 | 181100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20230607 | 181000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20230607 | 180900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20230607 | 180800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20230607 | 180700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20230607 | 180600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20230607 | 180500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20230607 | 180400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20230607 | 180300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20230607 | 180200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20230607 | 180100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 5105 |
| 153 | 20230607 | 180000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20230607 | 175900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20230607 | 175800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20230607 | 175700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20230607 | 175600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20230607 | 175500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20230607 | 175400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20230607 | 175300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20230607 | 175200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20230607 | 175100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20230607 | 175000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20230607 | 174900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20230607 | 174800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20230607 | 174700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20230607 | 174600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20230607 | 174500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20230607 | 174400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20230607 | 174300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20230607 | 174200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20230607 | 174100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20230607 | 174000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20230607 | 173900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20230607 | 173800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20230607 | 173700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20230607 | 173600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20230607 | 173500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20230607 | 173400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20230607 | 173300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20230607 | 173200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20230607 | 173100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 5105 |
| 183 | 20230607 | 173000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20230607 | 172900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20230607 | 172800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20230607 | 172700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20230607 | 172600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20230607 | 172500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20230607 | 172400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20230607 | 172300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20230607 | 172200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20230607 | 172100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20230607 | 172000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20230607 | 171900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20230607 | 171800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20230607 | 171700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20230607 | 171600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20230607 | 171500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20230607 | 171400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20230607 | 171300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20230607 | 171200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20230607 | 171100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20230607 | 171000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20230607 | 170900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20230607 | 170800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20230607 | 170700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20230607 | 170600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20230607 | 170500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20230607 | 170400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20230607 | 170300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20230607 | 170200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20230607 | 170100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 5105 |
| 213 | 20230607 | 170000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20230607 | 165900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20230607 | 165800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20230607 | 165700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20230607 | 165600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20230607 | 165500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20230607 | 165400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20230607 | 165300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20230607 | 165200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20230607 | 165100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20230607 | 165000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20230607 | 164900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20230607 | 164800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20230607 | 164700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20230607 | 164600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20230607 | 164500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20230607 | 164400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20230607 | 164300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20230607 | 164200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20230607 | 164100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20230607 | 164000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20230607 | 163900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20230607 | 163800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20230607 | 163700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20230607 | 163600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20230607 | 163500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20230607 | 163400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20230607 | 163300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20230607 | 163200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20230607 | 163100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 5105 |
| 243 | 20230607 | 163000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20230607 | 162900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20230607 | 162800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20230607 | 162700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20230607 | 162600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20230607 | 162500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20230607 | 162400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20230607 | 162300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20230607 | 162200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20230607 | 162100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20230607 | 162000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20230607 | 161900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20230607 | 161800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20230607 | 161700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20230607 | 161600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20230607 | 161500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20230607 | 161400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20230607 | 161300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20230607 | 161200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20230607 | 161100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20230607 | 161000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20230607 | 160900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20230607 | 160800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20230607 | 160700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20230607 | 160600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20230607 | 160500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20230607 | 160400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20230607 | 160300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20230607 | 160200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20230607 | 160100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 5105 |
| 273 | 20230607 | 160000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20230607 | 155900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20230607 | 155800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20230607 | 155700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20230607 | 155600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20230607 | 155500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20230607 | 155400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20230607 | 155300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20230607 | 155200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20230607 | 155100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20230607 | 155000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20230607 | 154900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20230607 | 154800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20230607 | 154700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20230607 | 154600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20230607 | 154500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20230607 | 154400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20230607 | 154300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20230607 | 154200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20230607 | 154100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20230607 | 154000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20230607 | 153900 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20230607 | 153800 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20230607 | 153700 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20230607 | 153600 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20230607 | 153500 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20230607 | 153400 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20230607 | 153300 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20230607 | 153200 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20230607 | 153100 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 5105 |
| 303 | 20230607 | 153000 | 1517510510 | 8600 | 8600 | 8600 | 8600 | 5105 |
| 304 | 20230607 | 152900 | 1473607510 | 8650 | 8650 | 8650 | 8650 | 0 |
| 305 | 20230607 | 152800 | 1473607510 | 8650 | 8650 | 8650 | 8650 | 0 |
| 306 | 20230607 | 152700 | 1473607510 | 8650 | 8650 | 8650 | 8650 | 0 |
| 307 | 20230607 | 152600 | 1473607510 | 8650 | 8650 | 8650 | 8650 | 0 |
| 308 | 20230607 | 152500 | 1473607510 | 8650 | 8650 | 8650 | 8650 | 0 |
| 309 | 20230607 | 152400 | 1473607510 | 8650 | 8650 | 8650 | 8650 | 0 |
| 310 | 20230607 | 152300 | 1473607510 | 8650 | 8650 | 8650 | 8650 | 0 |
| 311 | 20230607 | 152200 | 1473607510 | 8650 | 8650 | 8650 | 8650 | 0 |
| 312 | 20230607 | 152100 | 1473607510 | 8650 | 8650 | 8650 | 8650 | 0 |
| 313 | 20230607 | 152000 | 1473607510 | 8650 | 8650 | 8650 | 8650 | 0 |
| 314 | 20230607 | 151900 | 1473607510 | 8650 | 8650 | 8650 | 8600 | 1503 |
| 315 | 20230607 | 151800 | 1460606660 | 8610 | 8640 | 8640 | 8610 | 181 |
| 316 | 20230607 | 151700 | 1459048220 | 8600 | 8650 | 8650 | 8600 | 424 |
| 317 | 20230607 | 151600 | 1455389070 | 8650 | 8650 | 8650 | 8640 | 209 |
| 318 | 20230607 | 151500 | 1453581240 | 8640 | 8640 | 8640 | 8640 | 70 |
| 319 | 20230607 | 151400 | 1452976440 | 8640 | 8640 | 8650 | 8640 | 476 |
| 320 | 20230607 | 151300 | 1448863780 | 8640 | 8640 | 8640 | 8640 | 80 |
| 321 | 20230607 | 151200 | 1448172580 | 8640 | 8640 | 8640 | 8640 | 281 |
| 322 | 20230607 | 151100 | 1445744740 | 8640 | 8640 | 8640 | 8640 | 166 |
| 323 | 20230607 | 151000 | 1444310500 | 8640 | 8640 | 8640 | 8640 | 1 |
| 324 | 20230607 | 150900 | 1444301860 | 8600 | 8600 | 8610 | 8600 | 262 |
| 325 | 20230607 | 150800 | 1442046940 | 8600 | 8640 | 8640 | 8600 | 500 |
| 326 | 20230607 | 150700 | 1437730040 | 8630 | 8600 | 8630 | 8600 | 161 |
| 327 | 20230607 | 150600 | 1436341310 | 8600 | 8600 | 8610 | 8580 | 174 |
| 328 | 20230607 | 150500 | 1434845420 | 8600 | 8620 | 8630 | 8600 | 243 |
| 329 | 20230607 | 150400 | 1432749310 | 8620 | 8610 | 8630 | 8600 | 270 |
| 330 | 20230607 | 150300 | 1430423350 | 8610 | 8590 | 8610 | 8580 | 462 |
| 331 | 20230607 | 150200 | 1426454900 | 8600 | 8600 | 8610 | 8600 | 87 |
| 332 | 20230607 | 150100 | 1425706690 | 8630 | 8580 | 8630 | 8580 | 454 |
| 333 | 20230607 | 150000 | 1421791870 | 8580 | 8590 | 8620 | 8580 | 483 |
| 334 | 20230607 | 145900 | 1417642020 | 8590 | 8590 | 8590 | 8580 | 304 |
| 335 | 20230607 | 145800 | 1415031340 | 8580 | 8610 | 8630 | 8580 | 347 |
| 336 | 20230607 | 145700 | 1412040270 | 8610 | 8600 | 8610 | 8600 | 592 |
| 337 | 20230607 | 145600 | 1406945260 | 8600 | 8590 | 8600 | 8590 | 72 |
| 338 | 20230607 | 145500 | 1406326150 | 8590 | 8600 | 8620 | 8590 | 197 |
| 339 | 20230607 | 145400 | 1404630280 | 8600 | 8590 | 8600 | 8580 | 214 |
| 340 | 20230607 | 145300 | 1402791290 | 8590 | 8590 | 8610 | 8570 | 604 |
| 341 | 20230607 | 145200 | 1397601180 | 8590 | 8600 | 8600 | 8590 | 145 |
| 342 | 20230607 | 145100 | 1396354400 | 8600 | 8610 | 8620 | 8600 | 398 |
| 343 | 20230607 | 145000 | 1392927910 | 8610 | 8590 | 8610 | 8590 | 354 |
| 344 | 20230607 | 144900 | 1389883810 | 8590 | 8600 | 8600 | 8590 | 127 |
| 345 | 20230607 | 144800 | 1388792790 | 8600 | 8600 | 8610 | 8600 | 452 |
| 346 | 20230607 | 144700 | 1384901600 | 8600 | 8570 | 8600 | 8570 | 356 |
| 347 | 20230607 | 144600 | 1381845930 | 8570 | 8580 | 8580 | 8570 | 111 |
| 348 | 20230607 | 144500 | 1380894530 | 8580 | 8580 | 8580 | 8570 | 192 |
| 349 | 20230607 | 144400 | 1379247480 | 8580 | 8580 | 8610 | 8580 | 505 |
| 350 | 20230607 | 144300 | 1374904150 | 8580 | 8590 | 8600 | 8570 | 427 |
| 351 | 20230607 | 144200 | 1371241030 | 8590 | 8580 | 8600 | 8580 | 257 |
| 352 | 20230607 | 144100 | 1369034470 | 8580 | 8610 | 8620 | 8580 | 374 |
| 353 | 20230607 | 144000 | 1365813590 | 8610 | 8580 | 8610 | 8580 | 552 |
| 354 | 20230607 | 143900 | 1361066590 | 8580 | 8590 | 8590 | 8570 | 149 |
| 355 | 20230607 | 143800 | 1359788170 | 8590 | 8610 | 8610 | 8590 | 174 |
| 356 | 20230607 | 143700 | 1358290310 | 8610 | 8580 | 8610 | 8580 | 466 |
| 357 | 20230607 | 143600 | 1354280500 | 8580 | 8590 | 8590 | 8570 | 495 |
| 358 | 20230607 | 143500 | 1350032800 | 8580 | 8600 | 8610 | 8580 | 304 |
| 359 | 20230607 | 143400 | 1347417110 | 8600 | 8600 | 8600 | 8590 | 126 |
| 360 | 20230607 | 143300 | 1346333660 | 8600 | 8580 | 8610 | 8580 | 434 |
| 361 | 20230607 | 143200 | 1342603260 | 8580 | 8580 | 8590 | 8570 | 247 |
| 362 | 20230607 | 143100 | 1340484170 | 8580 | 8610 | 8620 | 8580 | 186 |
| 363 | 20230607 | 143000 | 1338884340 | 8610 | 8600 | 8620 | 8600 | 423 |
| 364 | 20230607 | 142900 | 1335243170 | 8600 | 8580 | 8610 | 8580 | 250 |
| 365 | 20230607 | 142800 | 1333096470 | 8580 | 8620 | 8620 | 8580 | 304 |
| 366 | 20230607 | 142700 | 1330483150 | 8610 | 8600 | 8620 | 8590 | 223 |
| 367 | 20230607 | 142600 | 1328564570 | 8590 | 8580 | 8610 | 8580 | 403 |
| 368 | 20230607 | 142500 | 1325102310 | 8580 | 8580 | 8590 | 8580 | 141 |
| 369 | 20230607 | 142400 | 1323892520 | 8580 | 8580 | 8610 | 8570 | 304 |
| 370 | 20230607 | 142300 | 1321280010 | 8580 | 8590 | 8620 | 8580 | 258 |
| 371 | 20230607 | 142200 | 1319062960 | 8590 | 8580 | 8600 | 8580 | 367 |
| 372 | 20230607 | 142100 | 1315912420 | 8580 | 8590 | 8610 | 8570 | 324 |
| 373 | 20230607 | 142000 | 1313127540 | 8590 | 8600 | 8600 | 8590 | 249 |
| 374 | 20230607 | 141900 | 1310987400 | 8600 | 8570 | 8600 | 8570 | 348 |
| 375 | 20230607 | 141800 | 1308000390 | 8570 | 8580 | 8580 | 8570 | 139 |
| 376 | 20230607 | 141700 | 1306809060 | 8580 | 8590 | 8590 | 8580 | 338 |
| 377 | 20230607 | 141600 | 1303906670 | 8590 | 8600 | 8600 | 8590 | 588 |
| 378 | 20230607 | 141500 | 1298851130 | 8600 | 8590 | 8630 | 8590 | 601 |
| 379 | 20230607 | 141400 | 1293671660 | 8590 | 8590 | 8600 | 8590 | 519 |
| 380 | 20230607 | 141300 | 1289209780 | 8590 | 8590 | 8590 | 8590 | 119 |
| 381 | 20230607 | 141200 | 1288187570 | 8590 | 8610 | 8640 | 8590 | 796 |
| 382 | 20230607 | 141100 | 1281326180 | 8610 | 8600 | 8630 | 8600 | 372 |
| 383 | 20230607 | 141000 | 1278123540 | 8600 | 8610 | 8610 | 8600 | 149 |
| 384 | 20230607 | 140900 | 1276841680 | 8610 | 8630 | 8640 | 8610 | 307 |
| 385 | 20230607 | 140800 | 1274191010 | 8630 | 8640 | 8640 | 8620 | 505 |
| 386 | 20230607 | 140700 | 1269831100 | 8640 | 8630 | 8640 | 8620 | 218 |
| 387 | 20230607 | 140600 | 1267949960 | 8630 | 8630 | 8640 | 8630 | 198 |
| 388 | 20230607 | 140500 | 1266241170 | 8630 | 8630 | 8640 | 8630 | 542 |
| 389 | 20230607 | 140400 | 1261558570 | 8630 | 8620 | 8630 | 8620 | 239 |
| 390 | 20230607 | 140300 | 1259498270 | 8660 | 8630 | 8660 | 8610 | 290 |
| 391 | 20230607 | 140200 | 1256997310 | 8620 | 8630 | 8630 | 8620 | 239 |
| 392 | 20230607 | 140100 | 1254935670 | 8660 | 8640 | 8660 | 8640 | 744 |
| 393 | 20230607 | 140000 | 1248498940 | 8620 | 8620 | 8620 | 8620 | 194 |
| 394 | 20230607 | 135900 | 1246826660 | 8620 | 8660 | 8660 | 8620 | 198 |
| 395 | 20230607 | 135800 | 1245114900 | 8660 | 8640 | 8660 | 8640 | 459 |
| 396 | 20230607 | 135700 | 1241142300 | 8620 | 8620 | 8620 | 8620 | 206 |
| 397 | 20230607 | 135600 | 1239366580 | 8620 | 8620 | 8620 | 8620 | 160 |
| 398 | 20230607 | 135500 | 1237987380 | 8610 | 8660 | 8660 | 8600 | 232 |
| 399 | 20230607 | 135400 | 1235988650 | 8660 | 8610 | 8660 | 8610 | 791 |
| 400 | 20230607 | 135300 | 1229153470 | 8610 | 8610 | 8610 | 8610 | 203 |
| 401 | 20230607 | 135200 | 1227405640 | 8610 | 8650 | 8650 | 8610 | 203 |
| 402 | 20230607 | 135100 | 1225650460 | 8650 | 8650 | 8650 | 8600 | 539 |
| 403 | 20230607 | 135000 | 1220995280 | 8590 | 8620 | 8620 | 8590 | 183 |
| 404 | 20230607 | 134900 | 1219420670 | 8650 | 8650 | 8650 | 8650 | 264 |
| 405 | 20230607 | 134800 | 1217137070 | 8650 | 8630 | 8650 | 8630 | 150 |
| 406 | 20230607 | 134700 | 1215839670 | 8630 | 8600 | 8630 | 8590 | 533 |
| 407 | 20230607 | 134600 | 1211249460 | 8620 | 8630 | 8630 | 8620 | 30 |
| 408 | 20230607 | 134500 | 1210990720 | 8620 | 8620 | 8620 | 8620 | 352 |
| 409 | 20230607 | 134400 | 1207956480 | 8600 | 8630 | 8650 | 8600 | 395 |
| 410 | 20230607 | 134300 | 1204549140 | 8610 | 8610 | 8610 | 8610 | 197 |
| 411 | 20230607 | 134200 | 1202852970 | 8610 | 8610 | 8610 | 8610 | 320 |
| 412 | 20230607 | 134100 | 1200097770 | 8610 | 8640 | 8640 | 8600 | 240 |
| 413 | 20230607 | 134000 | 1198031030 | 8630 | 8630 | 8650 | 8630 | 526 |
| 414 | 20230607 | 133900 | 1193484090 | 8620 | 8620 | 8620 | 8620 | 187 |
| 415 | 20230607 | 133800 | 1191872150 | 8610 | 8610 | 8610 | 8610 | 202 |
| 416 | 20230607 | 133700 | 1190132930 | 8610 | 8640 | 8640 | 8610 | 174 |
| 417 | 20230607 | 133600 | 1188629690 | 8620 | 8620 | 8620 | 8620 | 216 |
| 418 | 20230607 | 133500 | 1186767770 | 8620 | 8600 | 8620 | 8600 | 234 |
| 419 | 20230607 | 133400 | 1184751540 | 8600 | 8610 | 8610 | 8600 | 263 |
| 420 | 20230607 | 133300 | 1182489200 | 8610 | 8650 | 8650 | 8580 | 673 |
| 421 | 20230607 | 133200 | 1176678940 | 8630 | 8630 | 8630 | 8630 | 209 |
| 422 | 20230607 | 133100 | 1174875270 | 8610 | 8620 | 8620 | 8590 | 317 |
| 423 | 20230607 | 133000 | 1172148810 | 8610 | 8650 | 8650 | 8610 | 321 |
| 424 | 20230607 | 132900 | 1169376210 | 8630 | 8620 | 8630 | 8620 | 473 |
| 425 | 20230607 | 132800 | 1165298630 | 8650 | 8600 | 8650 | 8590 | 319 |
| 426 | 20230607 | 132700 | 1162555320 | 8590 | 8650 | 8650 | 8590 | 289 |
| 427 | 20230607 | 132600 | 1160065620 | 8650 | 8610 | 8650 | 8610 | 480 |
| 428 | 20230607 | 132500 | 1155918970 | 8620 | 8610 | 8620 | 8610 | 200 |
| 429 | 20230607 | 132400 | 1154195110 | 8610 | 8610 | 8610 | 8610 | 187 |
| 430 | 20230607 | 132300 | 1152585040 | 8600 | 8600 | 8600 | 8590 | 537 |
| 431 | 20230607 | 132200 | 1147968290 | 8600 | 8630 | 8630 | 8600 | 599 |
| 432 | 20230607 | 132100 | 1142802070 | 8630 | 8580 | 8630 | 8580 | 239 |
| 433 | 20230607 | 132000 | 1140748060 | 8580 | 8610 | 8610 | 8580 | 192 |
| 434 | 20230607 | 131900 | 1139097130 | 8650 | 8640 | 8650 | 8630 | 676 |
| 435 | 20230607 | 131800 | 1133258110 | 8610 | 8610 | 8610 | 8580 | 382 |
| 436 | 20230607 | 131700 | 1129972540 | 8610 | 8630 | 8630 | 8610 | 255 |
| 437 | 20230607 | 131600 | 1127774440 | 8630 | 8630 | 8630 | 8620 | 228 |
| 438 | 20230607 | 131500 | 1125807720 | 8640 | 8620 | 8640 | 8620 | 651 |
| 439 | 20230607 | 131400 | 1120184560 | 8620 | 8640 | 8640 | 8620 | 83 |
| 440 | 20230607 | 131300 | 1119469080 | 8650 | 8600 | 8650 | 8580 | 439 |
| 441 | 20230607 | 131200 | 1115691440 | 8610 | 8600 | 8650 | 8600 | 683 |
| 442 | 20230607 | 131100 | 1109795490 | 8590 | 8600 | 8600 | 8580 | 396 |
| 443 | 20230607 | 131000 | 1106393510 | 8600 | 8600 | 8600 | 8590 | 215 |
| 444 | 20230607 | 130900 | 1104545850 | 8600 | 8610 | 8610 | 8600 | 182 |
| 445 | 20230607 | 130800 | 1102979250 | 8640 | 8590 | 8640 | 8580 | 866 |
| 446 | 20230607 | 130700 | 1095515000 | 8590 | 8590 | 8590 | 8590 | 167 |
| 447 | 20230607 | 130600 | 1094080470 | 8590 | 8650 | 8650 | 8590 | 611 |
| 448 | 20230607 | 130500 | 1088809010 | 8650 | 8610 | 8650 | 8610 | 285 |
| 449 | 20230607 | 130400 | 1086348860 | 8610 | 8610 | 8610 | 8610 | 103 |
| 450 | 20230607 | 130300 | 1085462030 | 8610 | 8610 | 8610 | 8610 | 260 |
| 451 | 20230607 | 130200 | 1083223430 | 8600 | 8640 | 8650 | 8600 | 561 |
| 452 | 20230607 | 130100 | 1078382390 | 8630 | 8610 | 8630 | 8610 | 242 |
| 453 | 20230607 | 130000 | 1076297250 | 8610 | 8640 | 8640 | 8610 | 490 |
| 454 | 20230607 | 125900 | 1072071560 | 8640 | 8640 | 8640 | 8640 | 320 |
| 455 | 20230607 | 125800 | 1069306760 | 8620 | 8610 | 8620 | 8610 | 242 |
| 456 | 20230607 | 125700 | 1067222910 | 8600 | 8610 | 8610 | 8600 | 246 |
| 457 | 20230607 | 125600 | 1065105660 | 8620 | 8620 | 8620 | 8610 | 173 |
| 458 | 20230607 | 125500 | 1063614510 | 8670 | 8690 | 8690 | 8610 | 531 |
| 459 | 20230607 | 125400 | 1059025960 | 8640 | 8620 | 8640 | 8610 | 585 |
| 460 | 20230607 | 125300 | 1053978380 | 8620 | 8620 | 8620 | 8620 | 0 |
| 461 | 20230607 | 125200 | 1053978380 | 8620 | 8650 | 8690 | 8620 | 377 |
| 462 | 20230607 | 125100 | 1050714310 | 8620 | 8650 | 8680 | 8620 | 684 |
| 463 | 20230607 | 125000 | 1044790750 | 8650 | 8610 | 8650 | 8610 | 301 |
| 464 | 20230607 | 124900 | 1042191860 | 8610 | 8640 | 8680 | 8610 | 366 |
| 465 | 20230607 | 124800 | 1039027230 | 8610 | 8660 | 8660 | 8610 | 369 |
| 466 | 20230607 | 124700 | 1035839620 | 8680 | 8650 | 8680 | 8650 | 377 |
| 467 | 20230607 | 124600 | 1032577550 | 8650 | 8650 | 8680 | 8610 | 398 |
| 468 | 20230607 | 124500 | 1029134970 | 8650 | 8650 | 8650 | 8650 | 202 |
| 469 | 20230607 | 124400 | 1027387670 | 8670 | 8670 | 8670 | 8670 | 378 |
| 470 | 20230607 | 124300 | 1024110410 | 8650 | 8650 | 8650 | 8650 | 88 |
| 471 | 20230607 | 124200 | 1023349210 | 8650 | 8610 | 8670 | 8570 | 436 |
| 472 | 20230607 | 124100 | 1019588000 | 8620 | 8640 | 8640 | 8620 | 149 |
| 473 | 20230607 | 124000 | 1018301320 | 8630 | 8620 | 8630 | 8620 | 394 |
| 474 | 20230607 | 123900 | 1014902420 | 8600 | 8600 | 8640 | 8600 | 445 |
| 475 | 20230607 | 123800 | 1011069140 | 8590 | 8620 | 8620 | 8590 | 210 |
| 476 | 20230607 | 123700 | 1009264190 | 8630 | 8620 | 8640 | 8620 | 442 |
| 477 | 20230607 | 123600 | 1005453470 | 8580 | 8630 | 8630 | 8570 | 377 |
| 478 | 20230607 | 123500 | 1002212120 | 8600 | 8590 | 8640 | 8570 | 210 |
| 479 | 20230607 | 123400 | 1000411780 | 8570 | 8570 | 8570 | 8560 | 309 |
| 480 | 20230607 | 123300 | 997765070 | 8650 | 8580 | 8650 | 8570 | 471 |
| 481 | 20230607 | 123200 | 993709500 | 8570 | 8570 | 8680 | 8550 | 663 |
| 482 | 20230607 | 123100 | 988017150 | 8560 | 8590 | 8590 | 8560 | 87 |
| 483 | 20230607 | 123000 | 987272400 | 8600 | 8590 | 8610 | 8550 | 329 |
| 484 | 20230607 | 122900 | 984455670 | 8610 | 8590 | 8620 | 8580 | 581 |
| 485 | 20230607 | 122800 | 979460340 | 8560 | 8620 | 8620 | 8560 | 206 |
| 486 | 20230607 | 122700 | 977695790 | 8590 | 8640 | 8640 | 8590 | 407 |
| 487 | 20230607 | 122600 | 974192890 | 8640 | 8640 | 8650 | 8590 | 789 |
| 488 | 20230607 | 122500 | 967388210 | 8590 | 8600 | 8640 | 8570 | 568 |
| 489 | 20230607 | 122400 | 962509430 | 8600 | 8600 | 8600 | 8600 | 261 |
| 490 | 20230607 | 122300 | 960264830 | 8640 | 8650 | 8650 | 8630 | 834 |
| 491 | 20230607 | 122200 | 953065160 | 8650 | 8650 | 8710 | 8630 | 1222 |
| 492 | 20230607 | 122100 | 942493020 | 8710 | 8560 | 8720 | 8560 | 11248 |
| 493 | 20230607 | 122000 | 844848400 | 8540 | 8550 | 8550 | 8540 | 349 |
| 494 | 20230607 | 121900 | 841865650 | 8570 | 8580 | 8630 | 8570 | 599 |
| 495 | 20230607 | 121800 | 836714980 | 8550 | 8560 | 8560 | 8550 | 287 |
| 496 | 20230607 | 121700 | 834261110 | 8570 | 8570 | 8570 | 8570 | 166 |
| 497 | 20230607 | 121600 | 832838490 | 8580 | 8570 | 8620 | 8570 | 316 |
| 498 | 20230607 | 121500 | 830123930 | 8550 | 8560 | 8560 | 8550 | 321 |
| 499 | 20230607 | 121400 | 827379210 | 8560 | 8570 | 8570 | 8560 | 226 |
| 500 | 20230607 | 121300 | 825442440 | 8560 | 8560 | 8560 | 8560 | 186 |
| 501 | 20230607 | 121200 | 823850280 | 8620 | 8540 | 8620 | 8540 | 473 |
| 502 | 20230607 | 121100 | 819785660 | 8570 | 8550 | 8620 | 8550 | 241 |
| 503 | 20230607 | 121000 | 817724420 | 8560 | 8570 | 8570 | 8540 | 208 |
| 504 | 20230607 | 120900 | 815945070 | 8570 | 8600 | 8600 | 8570 | 528 |
| 505 | 20230607 | 120800 | 811404780 | 8570 | 8550 | 8570 | 8540 | 445 |
| 506 | 20230607 | 120700 | 807594410 | 8560 | 8570 | 8580 | 8560 | 155 |
| 507 | 20230607 | 120600 | 806266070 | 8570 | 8600 | 8600 | 8570 | 533 |
| 508 | 20230607 | 120500 | 801687790 | 8560 | 8550 | 8560 | 8550 | 260 |
| 509 | 20230607 | 120400 | 799463680 | 8550 | 8580 | 8580 | 8550 | 239 |
| 510 | 20230607 | 120300 | 797417590 | 8580 | 8590 | 8590 | 8580 | 714 |
| 511 | 20230607 | 120200 | 791287800 | 8580 | 8550 | 8580 | 8550 | 431 |
| 512 | 20230607 | 120100 | 787597770 | 8540 | 8550 | 8550 | 8540 | 185 |
| 513 | 20230607 | 120000 | 786016100 | 8550 | 8570 | 8570 | 8540 | 247 |
| 514 | 20230607 | 115900 | 783906080 | 8580 | 8580 | 8580 | 8570 | 315 |
| 515 | 20230607 | 115800 | 781203630 | 8590 | 8590 | 8620 | 8590 | 491 |
| 516 | 20230607 | 115700 | 776978050 | 8590 | 8590 | 8590 | 8590 | 184 |
| 517 | 20230607 | 115600 | 775397490 | 8600 | 8620 | 8620 | 8600 | 225 |
| 518 | 20230607 | 115500 | 773461990 | 8600 | 8590 | 8600 | 8590 | 519 |
| 519 | 20230607 | 115400 | 769001330 | 8580 | 8590 | 8590 | 8580 | 277 |
| 520 | 20230607 | 115300 | 766622810 | 8590 | 8590 | 8590 | 8590 | 195 |
| 521 | 20230607 | 115200 | 764947760 | 8570 | 8570 | 8570 | 8570 | 192 |
| 522 | 20230607 | 115100 | 763302320 | 8620 | 8610 | 8620 | 8550 | 613 |
| 523 | 20230607 | 115000 | 758038420 | 8610 | 8570 | 8610 | 8570 | 366 |
| 524 | 20230607 | 114900 | 754895760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 525 | 20230607 | 114800 | 754895760 | 8550 | 8550 | 8630 | 8550 | 754 |
| 526 | 20230607 | 114700 | 748419020 | 8550 | 8540 | 8550 | 8540 | 144 |
| 527 | 20230607 | 114600 | 747188480 | 8540 | 8600 | 8620 | 8540 | 327 |
| 528 | 20230607 | 114500 | 744380790 | 8550 | 8550 | 8550 | 8550 | 170 |
| 529 | 20230607 | 114400 | 742927290 | 8540 | 8610 | 8610 | 8540 | 569 |
| 530 | 20230607 | 114300 | 738040730 | 8540 | 8570 | 8600 | 8540 | 463 |
| 531 | 20230607 | 114200 | 734073780 | 8540 | 8580 | 8580 | 8540 | 300 |
| 532 | 20230607 | 114100 | 731504190 | 8550 | 8600 | 8610 | 8550 | 475 |
| 533 | 20230607 | 114000 | 727424030 | 8560 | 8560 | 8610 | 8560 | 433 |
| 534 | 20230607 | 113900 | 723707600 | 8540 | 8550 | 8550 | 8540 | 231 |
| 535 | 20230607 | 113800 | 721733380 | 8560 | 8560 | 8560 | 8560 | 229 |
| 536 | 20230607 | 113700 | 719773140 | 8560 | 8620 | 8620 | 8560 | 469 |
| 537 | 20230607 | 113600 | 715735880 | 8620 | 8550 | 8620 | 8550 | 430 |
| 538 | 20230607 | 113500 | 712046740 | 8580 | 8590 | 8590 | 8580 | 66 |
| 539 | 20230607 | 113400 | 711479940 | 8590 | 8630 | 8630 | 8590 | 404 |
| 540 | 20230607 | 113300 | 708008880 | 8640 | 8580 | 8640 | 8580 | 611 |
| 541 | 20230607 | 113200 | 702744200 | 8540 | 8600 | 8600 | 8540 | 209 |
| 542 | 20230607 | 113100 | 700954480 | 8600 | 8640 | 8640 | 8600 | 257 |
| 543 | 20230607 | 113000 | 698739420 | 8640 | 8630 | 8660 | 8630 | 600 |
| 544 | 20230607 | 112900 | 693551460 | 8630 | 8640 | 8640 | 8630 | 259 |
| 545 | 20230607 | 112800 | 691314630 | 8630 | 8650 | 8650 | 8630 | 174 |
| 546 | 20230607 | 112700 | 689811230 | 8650 | 8640 | 8660 | 8640 | 335 |
| 547 | 20230607 | 112600 | 686913420 | 8640 | 8640 | 8640 | 8620 | 198 |
| 548 | 20230607 | 112500 | 685203070 | 8640 | 8640 | 8640 | 8640 | 119 |
| 549 | 20230607 | 112400 | 684174910 | 8640 | 8650 | 8650 | 8640 | 381 |
| 550 | 20230607 | 112300 | 680880580 | 8650 | 8650 | 8650 | 8630 | 631 |
| 551 | 20230607 | 112200 | 675426450 | 8630 | 8650 | 8650 | 8630 | 617 |
| 552 | 20230607 | 112100 | 670093780 | 8630 | 8650 | 8650 | 8630 | 342 |
| 553 | 20230607 | 112000 | 667138240 | 8650 | 8640 | 8650 | 8630 | 2403 |
| 554 | 20230607 | 111900 | 646371090 | 8630 | 8610 | 8630 | 8610 | 2543 |
| 555 | 20230607 | 111800 | 624440410 | 8610 | 8610 | 8610 | 8610 | 272 |
| 556 | 20230607 | 111700 | 622098490 | 8610 | 8610 | 8610 | 8610 | 187 |
| 557 | 20230607 | 111600 | 620488420 | 8620 | 8580 | 8620 | 8580 | 2169 |
| 558 | 20230607 | 111500 | 601820080 | 8570 | 8590 | 8590 | 8560 | 196 |
| 559 | 20230607 | 111400 | 600140970 | 8590 | 8600 | 8600 | 8590 | 490 |
| 560 | 20230607 | 111300 | 595927790 | 8600 | 8590 | 8610 | 8590 | 293 |
| 561 | 20230607 | 111200 | 593407770 | 8580 | 8590 | 8610 | 8570 | 2060 |
| 562 | 20230607 | 111100 | 575699340 | 8600 | 8590 | 8600 | 8550 | 573 |
| 563 | 20230607 | 111000 | 570775530 | 8600 | 8570 | 8600 | 8540 | 433 |
| 564 | 20230607 | 110900 | 567064030 | 8590 | 8570 | 8600 | 8500 | 8577 |
| 565 | 20230607 | 110800 | 493964290 | 8570 | 8570 | 8570 | 8570 | 195 |
| 566 | 20230607 | 110700 | 492293140 | 8520 | 8560 | 8560 | 8520 | 201 |
| 567 | 20230607 | 110600 | 490575700 | 8530 | 8570 | 8570 | 8530 | 202 |
| 568 | 20230607 | 110500 | 488849600 | 8600 | 8580 | 8600 | 8580 | 653 |
| 569 | 20230607 | 110400 | 483245180 | 8550 | 8560 | 8590 | 8520 | 1985 |
| 570 | 20230607 | 110300 | 466299390 | 8560 | 8570 | 8570 | 8560 | 28 |
| 571 | 20230607 | 110200 | 466059470 | 8600 | 8580 | 8600 | 8520 | 1536 |
| 572 | 20230607 | 110100 | 452873620 | 8550 | 8550 | 8550 | 8550 | 229 |
| 573 | 20230607 | 110000 | 450915670 | 8550 | 8550 | 8550 | 8550 | 184 |
| 574 | 20230607 | 105900 | 449342470 | 8550 | 8550 | 8550 | 8520 | 217 |
| 575 | 20230607 | 105800 | 447490630 | 8540 | 8580 | 8590 | 8540 | 526 |
| 576 | 20230607 | 105700 | 442981390 | 8590 | 8550 | 8590 | 8540 | 455 |
| 577 | 20230607 | 105600 | 439082720 | 8520 | 8570 | 8570 | 8520 | 163 |
| 578 | 20230607 | 105500 | 437691880 | 8590 | 8580 | 8590 | 8570 | 677 |
| 579 | 20230607 | 105400 | 431885420 | 8570 | 8560 | 8570 | 8560 | 184 |
| 580 | 20230607 | 105300 | 430308800 | 8520 | 8550 | 8550 | 8520 | 176 |
| 581 | 20230607 | 105200 | 428809170 | 8560 | 8560 | 8560 | 8560 | 182 |
| 582 | 20230607 | 105100 | 427251250 | 8570 | 8560 | 8570 | 8560 | 377 |
| 583 | 20230607 | 105000 | 424023480 | 8560 | 8520 | 8560 | 8510 | 432 |
| 584 | 20230607 | 104900 | 420338180 | 8500 | 8510 | 8510 | 8500 | 165 |
| 585 | 20230607 | 104800 | 418934890 | 8500 | 8570 | 8580 | 8500 | 552 |
| 586 | 20230607 | 104700 | 414208170 | 8570 | 8520 | 8570 | 8520 | 505 |
| 587 | 20230607 | 104600 | 409895570 | 8510 | 8540 | 8540 | 8510 | 163 |
| 588 | 20230607 | 104500 | 408506550 | 8540 | 8580 | 8580 | 8540 | 293 |
| 589 | 20230607 | 104400 | 405998000 | 8590 | 8560 | 8590 | 8540 | 901 |
| 590 | 20230607 | 104300 | 398276290 | 8540 | 8570 | 8570 | 8540 | 74 |
| 591 | 20230607 | 104200 | 397643740 | 8570 | 8570 | 8570 | 8570 | 72 |
| 592 | 20230607 | 104100 | 397026700 | 8570 | 8590 | 8600 | 8570 | 674 |
| 593 | 20230607 | 104000 | 391236330 | 8550 | 8550 | 8550 | 8550 | 231 |
| 594 | 20230607 | 103900 | 389261280 | 8550 | 8560 | 8560 | 8550 | 291 |
| 595 | 20230607 | 103800 | 386771080 | 8570 | 8570 | 8570 | 8570 | 407 |
| 596 | 20230607 | 103700 | 383283090 | 8600 | 8560 | 8600 | 8560 | 447 |
| 597 | 20230607 | 103600 | 379445690 | 8560 | 8560 | 8560 | 8560 | 211 |
| 598 | 20230607 | 103500 | 377639530 | 8550 | 8590 | 8590 | 8550 | 243 |
| 599 | 20230607 | 103400 | 375554830 | 8600 | 8570 | 8600 | 8560 | 818 |
| 600 | 20230607 | 103300 | 368534350 | 8550 | 8520 | 8550 | 8520 | 94 |
| 601 | 20230607 | 103200 | 367733440 | 8560 | 8560 | 8560 | 8560 | 202 |
| 602 | 20230607 | 103100 | 366004320 | 8590 | 8590 | 8600 | 8590 | 538 |
| 603 | 20230607 | 103000 | 361381230 | 8570 | 8540 | 8570 | 8540 | 220 |
| 604 | 20230607 | 102900 | 359502250 | 8540 | 8540 | 8540 | 8540 | 275 |
| 605 | 20230607 | 102800 | 357153750 | 8580 | 8580 | 8580 | 8580 | 213 |
| 606 | 20230607 | 102700 | 355326210 | 8550 | 8580 | 8580 | 8550 | 470 |
| 607 | 20230607 | 102600 | 351296400 | 8530 | 8580 | 8580 | 8530 | 365 |
| 608 | 20230607 | 102500 | 348168890 | 8570 | 8570 | 8570 | 8570 | 202 |
| 609 | 20230607 | 102400 | 346437750 | 8560 | 8580 | 8580 | 8560 | 294 |
| 610 | 20230607 | 102300 | 343917430 | 8580 | 8550 | 8580 | 8530 | 395 |
| 611 | 20230607 | 102200 | 340535400 | 8540 | 8580 | 8580 | 8540 | 198 |
| 612 | 20230607 | 102100 | 338840160 | 8580 | 8550 | 8580 | 8520 | 176 |
| 613 | 20230607 | 102000 | 337333180 | 8550 | 8580 | 8580 | 8550 | 494 |
| 614 | 20230607 | 101900 | 333098020 | 8540 | 8540 | 8540 | 8540 | 189 |
| 615 | 20230607 | 101800 | 331483960 | 8590 | 8590 | 8600 | 8590 | 366 |
| 616 | 20230607 | 101700 | 328338360 | 8570 | 8590 | 8590 | 8550 | 168 |
| 617 | 20230607 | 101600 | 326899420 | 8600 | 8590 | 8600 | 8590 | 570 |
| 618 | 20230607 | 101500 | 322001140 | 8580 | 8580 | 8580 | 8580 | 174 |
| 619 | 20230607 | 101400 | 320508220 | 8550 | 8590 | 8590 | 8550 | 219 |
| 620 | 20230607 | 101300 | 318631250 | 8600 | 8600 | 8600 | 8590 | 582 |
| 621 | 20230607 | 101200 | 313627860 | 8590 | 8590 | 8590 | 8590 | 174 |
| 622 | 20230607 | 101100 | 312133200 | 8600 | 8540 | 8600 | 8540 | 766 |
| 623 | 20230607 | 101000 | 305561060 | 8570 | 8580 | 8580 | 8570 | 415 |
| 624 | 20230607 | 100900 | 302001370 | 8570 | 8530 | 8570 | 8520 | 295 |
| 625 | 20230607 | 100800 | 299475590 | 8530 | 8570 | 8570 | 8530 | 345 |
| 626 | 20230607 | 100700 | 296522830 | 8570 | 8560 | 8570 | 8560 | 391 |
| 627 | 20230607 | 100600 | 293174200 | 8560 | 8560 | 8560 | 8560 | 377 |
| 628 | 20230607 | 100500 | 289947080 | 8510 | 8580 | 8580 | 8500 | 308 |
| 629 | 20230607 | 100400 | 287314740 | 8530 | 8580 | 8580 | 8520 | 302 |
| 630 | 20230607 | 100300 | 284740120 | 8550 | 8550 | 8550 | 8550 | 184 |
| 631 | 20230607 | 100200 | 283166920 | 8590 | 8510 | 8590 | 8510 | 662 |
| 632 | 20230607 | 100100 | 277498300 | 8590 | 8550 | 8590 | 8500 | 411 |
| 633 | 20230607 | 100000 | 273985090 | 8550 | 8540 | 8550 | 8520 | 304 |
| 634 | 20230607 | 095900 | 271390710 | 8560 | 8530 | 8560 | 8530 | 258 |
| 635 | 20230607 | 095800 | 269182410 | 8520 | 8550 | 8560 | 8520 | 389 |
| 636 | 20230607 | 095700 | 265860200 | 8520 | 8520 | 8520 | 8520 | 199 |
| 637 | 20230607 | 095600 | 264164720 | 8510 | 8510 | 8510 | 8510 | 169 |
| 638 | 20230607 | 095500 | 262726530 | 8570 | 8530 | 8570 | 8530 | 577 |
| 639 | 20230607 | 095400 | 257792060 | 8530 | 8510 | 8530 | 8490 | 429 |
| 640 | 20230607 | 095300 | 254145330 | 8500 | 8530 | 8530 | 8500 | 3188 |
| 641 | 20230607 | 095200 | 227036660 | 8560 | 8610 | 8610 | 8560 | 716 |
| 642 | 20230607 | 095100 | 220882210 | 8630 | 8610 | 8630 | 8540 | 408 |
| 643 | 20230607 | 095000 | 217384700 | 8610 | 8600 | 8610 | 8600 | 441 |
| 644 | 20230607 | 094900 | 213589780 | 8610 | 8610 | 8610 | 8590 | 197 |
| 645 | 20230607 | 094800 | 211893920 | 8610 | 8580 | 8610 | 8570 | 925 |
| 646 | 20230607 | 094700 | 203937330 | 8580 | 8580 | 8580 | 8580 | 102 |
| 647 | 20230607 | 094600 | 203062170 | 8600 | 8570 | 8600 | 8570 | 222 |
| 648 | 20230607 | 094500 | 201153600 | 8610 | 8580 | 8640 | 8580 | 578 |
| 649 | 20230607 | 094400 | 196175070 | 8570 | 8600 | 8600 | 8570 | 204 |
| 650 | 20230607 | 094300 | 194426640 | 8570 | 8590 | 8590 | 8570 | 437 |
| 651 | 20230607 | 094200 | 190677250 | 8540 | 8620 | 8620 | 8520 | 1332 |
| 652 | 20230607 | 094100 | 179279780 | 8650 | 8640 | 8650 | 8600 | 2354 |
| 653 | 20230607 | 094000 | 158931030 | 8640 | 8600 | 8640 | 8590 | 154 |
| 654 | 20230607 | 093900 | 157607470 | 8640 | 8600 | 8640 | 8590 | 267 |
| 655 | 20230607 | 093800 | 155311520 | 8590 | 8600 | 8640 | 8590 | 753 |
| 656 | 20230607 | 093700 | 148818760 | 8600 | 8600 | 8600 | 8600 | 38 |
| 657 | 20230607 | 093600 | 148491960 | 8600 | 8600 | 8620 | 8590 | 358 |
| 658 | 20230607 | 093500 | 145411070 | 8600 | 8650 | 8650 | 8600 | 316 |
| 659 | 20230607 | 093400 | 142682440 | 8600 | 8650 | 8650 | 8600 | 556 |
| 660 | 20230607 | 093300 | 137878670 | 8650 | 8660 | 8680 | 8600 | 1146 |
| 661 | 20230607 | 093200 | 127952420 | 8670 | 8620 | 8670 | 8620 | 671 |
| 662 | 20230607 | 093100 | 122150390 | 8640 | 8600 | 8640 | 8600 | 589 |
| 663 | 20230607 | 093000 | 117071380 | 8600 | 8640 | 8640 | 8600 | 268 |
| 664 | 20230607 | 092900 | 114762800 | 8620 | 8570 | 8620 | 8570 | 2428 |
| 665 | 20230607 | 092800 | 93900040 | 8570 | 8510 | 8570 | 8510 | 1179 |
| 666 | 20230607 | 092700 | 83827500 | 8510 | 8490 | 8510 | 8490 | 491 |
| 667 | 20230607 | 092600 | 79654130 | 8470 | 8490 | 8500 | 8470 | 321 |
| 668 | 20230607 | 092500 | 76930810 | 8490 | 8490 | 8530 | 8490 | 652 |
| 669 | 20230607 | 092400 | 71393210 | 8470 | 8420 | 8470 | 8420 | 599 |
| 670 | 20230607 | 092300 | 66331070 | 8410 | 8400 | 8410 | 8400 | 197 |
| 671 | 20230607 | 092200 | 64676170 | 8390 | 8400 | 8400 | 8390 | 222 |
| 672 | 20230607 | 092100 | 62813190 | 8400 | 8390 | 8400 | 8380 | 176 |
| 673 | 20230607 | 092000 | 61336800 | 8390 | 8410 | 8410 | 8390 | 502 |
| 674 | 20230607 | 091900 | 57119400 | 8410 | 8410 | 8410 | 8410 | 158 |
| 675 | 20230607 | 091800 | 55790620 | 8400 | 8380 | 8400 | 8380 | 368 |
| 676 | 20230607 | 091700 | 52700160 | 8370 | 8360 | 8370 | 8360 | 70 |
| 677 | 20230607 | 091600 | 52114900 | 8360 | 8360 | 8390 | 8360 | 420 |
| 678 | 20230607 | 091500 | 48601280 | 8360 | 8310 | 8360 | 8310 | 261 |
| 679 | 20230607 | 091400 | 46429820 | 8290 | 8290 | 8290 | 8290 | 214 |
| 680 | 20230607 | 091300 | 44655760 | 8290 | 8320 | 8340 | 8290 | 1440 |
| 681 | 20230607 | 091200 | 32671750 | 8300 | 8310 | 8340 | 8300 | 620 |
| 682 | 20230607 | 091100 | 27522890 | 8300 | 8320 | 8330 | 8300 | 235 |
| 683 | 20230607 | 091000 | 25571660 | 8300 | 8300 | 8300 | 8300 | 284 |
| 684 | 20230607 | 090900 | 23214460 | 8320 | 8300 | 8320 | 8300 | 224 |
| 685 | 20230607 | 090800 | 21354940 | 8300 | 8320 | 8320 | 8300 | 383 |
| 686 | 20230607 | 090700 | 18171980 | 8340 | 8350 | 8350 | 8340 | 170 |
| 687 | 20230607 | 090600 | 16753390 | 8400 | 8460 | 8460 | 8350 | 221 |
| 688 | 20230607 | 090500 | 14907440 | 8440 | 8340 | 8450 | 8340 | 126 |
| 689 | 20230607 | 090400 | 13854650 | 8340 | 8400 | 8470 | 8300 | 665 |
| 690 | 20230607 | 090300 | 8303350 | 8390 | 8400 | 8410 | 8390 | 192 |
| 691 | 20230607 | 090200 | 6691390 | 8410 | 8400 | 8410 | 8400 | 152 |
| 692 | 20230607 | 090100 | 5413830 | 8410 | 8460 | 8460 | 8400 | 475 |
| 693 | 20230607 | 090000 | 1411150 | 8450 | 8450 | 8450 | 8450 | 167 |