32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 28079 |
| 3 | 20230810 | 193300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20230810 | 193200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20230810 | 193100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20230810 | 193000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20230810 | 192900 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20230810 | 192800 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20230810 | 192700 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20230810 | 192600 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20230810 | 192500 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20230810 | 192400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20230810 | 192300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20230810 | 192200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20230810 | 192100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20230810 | 192000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20230810 | 191900 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20230810 | 191800 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20230810 | 191700 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20230810 | 191600 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20230810 | 191500 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20230810 | 191400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20230810 | 191300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20230810 | 191200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20230810 | 191100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20230810 | 191000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20230810 | 190900 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20230810 | 190800 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20230810 | 190700 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20230810 | 190600 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20230810 | 190500 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20230810 | 190400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 28079 |
| 33 | 20230810 | 190300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20230810 | 190200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20230810 | 190100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20230810 | 190000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20230810 | 185900 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20230810 | 185800 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20230810 | 185700 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20230810 | 185600 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20230810 | 185500 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20230810 | 185400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20230810 | 185300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20230810 | 185200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20230810 | 185100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20230810 | 185000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20230810 | 184900 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20230810 | 184800 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20230810 | 184700 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20230810 | 184600 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20230810 | 184500 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20230810 | 184400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20230810 | 184300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20230810 | 184200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20230810 | 184100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20230810 | 184000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20230810 | 183900 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20230810 | 183800 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20230810 | 183700 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20230810 | 183600 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20230810 | 183500 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20230810 | 183400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 28079 |
| 63 | 20230810 | 183300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20230810 | 183200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20230810 | 183100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20230810 | 183000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20230810 | 182900 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20230810 | 182800 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20230810 | 182700 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20230810 | 182600 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20230810 | 182500 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20230810 | 182400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20230810 | 182300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20230810 | 182200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20230810 | 182100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20230810 | 182000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20230810 | 181900 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20230810 | 181800 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20230810 | 181700 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20230810 | 181600 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20230810 | 181500 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20230810 | 181400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20230810 | 181300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20230810 | 181200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20230810 | 181100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20230810 | 181000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20230810 | 180900 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20230810 | 180800 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20230810 | 180700 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20230810 | 180600 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20230810 | 180500 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20230810 | 180400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 28079 |
| 93 | 20230810 | 180300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20230810 | 180200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20230810 | 180100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20230810 | 180000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20230810 | 175900 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20230810 | 175800 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20230810 | 175700 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20230810 | 175600 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20230810 | 175500 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20230810 | 175400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20230810 | 175300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20230810 | 175200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20230810 | 175100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20230810 | 175000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20230810 | 174900 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20230810 | 174800 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20230810 | 174700 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20230810 | 174600 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20230810 | 174500 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20230810 | 174400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20230810 | 174300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20230810 | 174200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20230810 | 174100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20230810 | 174000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20230810 | 173900 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20230810 | 173800 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20230810 | 173700 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20230810 | 173600 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20230810 | 173500 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20230810 | 173400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 28079 |
| 123 | 20230810 | 173300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20230810 | 173200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20230810 | 173100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20230810 | 173000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20230810 | 172900 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20230810 | 172800 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20230810 | 172700 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20230810 | 172600 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20230810 | 172500 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20230810 | 172400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20230810 | 172300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20230810 | 172200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20230810 | 172100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20230810 | 172000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20230810 | 171900 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20230810 | 171800 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20230810 | 171700 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20230810 | 171600 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20230810 | 171500 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20230810 | 171400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20230810 | 171300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20230810 | 171200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20230810 | 171100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20230810 | 171000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20230810 | 170900 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20230810 | 170800 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20230810 | 170700 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20230810 | 170600 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20230810 | 170500 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20230810 | 170400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 28079 |
| 153 | 20230810 | 170300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20230810 | 170200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20230810 | 170100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20230810 | 170000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20230810 | 165900 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20230810 | 165800 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20230810 | 165700 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20230810 | 165600 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20230810 | 165500 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20230810 | 165400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20230810 | 165300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20230810 | 165200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20230810 | 165100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20230810 | 165000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20230810 | 164900 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20230810 | 164800 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20230810 | 164700 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20230810 | 164600 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20230810 | 164500 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20230810 | 164400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20230810 | 164300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20230810 | 164200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20230810 | 164100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20230810 | 164000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20230810 | 163900 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20230810 | 163800 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20230810 | 163700 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20230810 | 163600 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20230810 | 163500 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20230810 | 163400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 28079 |
| 183 | 20230810 | 163300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20230810 | 163200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20230810 | 163100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20230810 | 163000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20230810 | 162900 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20230810 | 162800 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20230810 | 162700 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20230810 | 162600 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20230810 | 162500 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20230810 | 162400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20230810 | 162300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20230810 | 162200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20230810 | 162100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20230810 | 162000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20230810 | 161900 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20230810 | 161800 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20230810 | 161700 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20230810 | 161600 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20230810 | 161500 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20230810 | 161400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20230810 | 161300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20230810 | 161200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20230810 | 161100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20230810 | 161000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20230810 | 160900 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20230810 | 160800 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20230810 | 160700 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20230810 | 160600 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20230810 | 160500 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20230810 | 160400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 28079 |
| 213 | 20230810 | 160300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20230810 | 160200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20230810 | 160100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20230810 | 160000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20230810 | 155900 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20230810 | 155800 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20230810 | 155700 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20230810 | 155600 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20230810 | 155500 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20230810 | 155400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20230810 | 155300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20230810 | 155200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20230810 | 155100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20230810 | 155000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20230810 | 154900 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20230810 | 154800 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20230810 | 154700 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20230810 | 154600 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20230810 | 154500 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20230810 | 154400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20230810 | 154300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20230810 | 154200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20230810 | 154100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20230810 | 154000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20230810 | 153900 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20230810 | 153800 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20230810 | 153700 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20230810 | 153600 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20230810 | 153500 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20230810 | 153400 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 28079 |
| 243 | 20230810 | 153300 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20230810 | 153200 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20230810 | 153100 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20230810 | 153000 | 21198441370 | 9150 | 9150 | 9150 | 9150 | 28079 |
| 247 | 20230810 | 152900 | 20941518520 | 9190 | 9190 | 9190 | 9190 | 0 |
| 248 | 20230810 | 152800 | 20941518520 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20230810 | 152700 | 20941518520 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20230810 | 152600 | 20941518520 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20230810 | 152500 | 20941518520 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20230810 | 152400 | 20941518520 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20230810 | 152300 | 20941518520 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20230810 | 152200 | 20941518520 | 9190 | 9190 | 9190 | 9190 | 0 |
| 255 | 20230810 | 152100 | 20941518520 | 9190 | 9190 | 9190 | 9190 | 0 |
| 256 | 20230810 | 152000 | 20941518520 | 9190 | 9190 | 9190 | 9190 | 0 |
| 257 | 20230810 | 151900 | 20941518520 | 9190 | 9180 | 9220 | 9150 | 9130 |
| 258 | 20230810 | 151800 | 20857556350 | 9200 | 9190 | 9250 | 9150 | 27956 |
| 259 | 20230810 | 151700 | 20600364630 | 9190 | 9140 | 9200 | 9140 | 9942 |
| 260 | 20230810 | 151600 | 20509205550 | 9140 | 9070 | 9140 | 9070 | 7490 |
| 261 | 20230810 | 151500 | 20441017200 | 9070 | 9040 | 9080 | 9040 | 3303 |
| 262 | 20230810 | 151400 | 20411042730 | 9040 | 9060 | 9080 | 9040 | 6728 |
| 263 | 20230810 | 151300 | 20350106480 | 9060 | 9040 | 9070 | 9040 | 11615 |
| 264 | 20230810 | 151200 | 20244856710 | 9040 | 9040 | 9040 | 9010 | 1919 |
| 265 | 20230810 | 151100 | 20227554940 | 9000 | 9070 | 9070 | 9000 | 5570 |
| 266 | 20230810 | 151000 | 20177309190 | 9070 | 9090 | 9090 | 9040 | 3236 |
| 267 | 20230810 | 150900 | 20147996410 | 9090 | 9080 | 9100 | 9040 | 6680 |
| 268 | 20230810 | 150800 | 20087340850 | 9060 | 9050 | 9060 | 9030 | 2044 |
| 269 | 20230810 | 150700 | 20068855170 | 9020 | 9030 | 9060 | 9010 | 2200 |
| 270 | 20230810 | 150600 | 20049000130 | 9040 | 9080 | 9090 | 9030 | 1684 |
| 271 | 20230810 | 150500 | 20033780650 | 9090 | 9100 | 9130 | 9070 | 5110 |
| 272 | 20230810 | 150400 | 19987285520 | 9100 | 9020 | 9100 | 9000 | 12299 |
| 273 | 20230810 | 150300 | 19876056680 | 9030 | 9030 | 9040 | 9020 | 4048 |
| 274 | 20230810 | 150200 | 19839509800 | 9030 | 9010 | 9030 | 9000 | 2252 |
| 275 | 20230810 | 150100 | 19819201290 | 9010 | 8990 | 9010 | 8980 | 965 |
| 276 | 20230810 | 150000 | 19810515670 | 8980 | 8970 | 9000 | 8970 | 1334 |
| 277 | 20230810 | 145900 | 19798535250 | 8960 | 8960 | 8970 | 8960 | 81 |
| 278 | 20230810 | 145800 | 19797809430 | 8960 | 8960 | 8970 | 8950 | 771 |
| 279 | 20230810 | 145700 | 19790902350 | 8970 | 8960 | 8970 | 8950 | 887 |
| 280 | 20230810 | 145600 | 19782952730 | 8960 | 8970 | 8970 | 8950 | 313 |
| 281 | 20230810 | 145500 | 19780148970 | 8950 | 8980 | 8980 | 8950 | 224 |
| 282 | 20230810 | 145400 | 19778142940 | 8970 | 8960 | 8970 | 8960 | 432 |
| 283 | 20230810 | 145300 | 19774270900 | 8970 | 8990 | 8990 | 8970 | 749 |
| 284 | 20230810 | 145200 | 19767545300 | 8990 | 9000 | 9000 | 8980 | 530 |
| 285 | 20230810 | 145100 | 19762781510 | 8990 | 9010 | 9010 | 8980 | 1792 |
| 286 | 20230810 | 145000 | 19746649550 | 9010 | 8970 | 9010 | 8970 | 7398 |
| 287 | 20230810 | 144900 | 19680096200 | 8970 | 8940 | 8970 | 8930 | 1841 |
| 288 | 20230810 | 144800 | 19663606910 | 8940 | 8910 | 8940 | 8910 | 2600 |
| 289 | 20230810 | 144700 | 19640415080 | 8910 | 8920 | 8940 | 8910 | 3270 |
| 290 | 20230810 | 144600 | 19611266650 | 8920 | 8940 | 8940 | 8920 | 2192 |
| 291 | 20230810 | 144500 | 19591709220 | 8940 | 8930 | 8940 | 8930 | 365 |
| 292 | 20230810 | 144400 | 19588447700 | 8920 | 8950 | 8950 | 8920 | 1427 |
| 293 | 20230810 | 144300 | 19575698650 | 8960 | 8960 | 8970 | 8950 | 1396 |
| 294 | 20230810 | 144200 | 19563198230 | 8960 | 8970 | 8970 | 8950 | 607 |
| 295 | 20230810 | 144100 | 19557765280 | 8970 | 8950 | 8990 | 8950 | 3156 |
| 296 | 20230810 | 144000 | 19529516300 | 8950 | 8980 | 8980 | 8950 | 647 |
| 297 | 20230810 | 143900 | 19523723860 | 8980 | 8960 | 8980 | 8960 | 319 |
| 298 | 20230810 | 143800 | 19520861030 | 8970 | 9010 | 9010 | 8960 | 2240 |
| 299 | 20230810 | 143700 | 19500741330 | 9010 | 9000 | 9020 | 9000 | 3328 |
| 300 | 20230810 | 143600 | 19470744920 | 9000 | 8980 | 9000 | 8980 | 855 |
| 301 | 20230810 | 143500 | 19463054110 | 8980 | 8930 | 8980 | 8920 | 1644 |
| 302 | 20230810 | 143400 | 19448344760 | 8920 | 8930 | 8930 | 8920 | 1519 |
| 303 | 20230810 | 143300 | 19434784600 | 8930 | 8940 | 8960 | 8930 | 847 |
| 304 | 20230810 | 143200 | 19427214030 | 8940 | 8910 | 8970 | 8910 | 1146 |
| 305 | 20230810 | 143100 | 19416977240 | 8910 | 8990 | 8990 | 8910 | 4522 |
| 306 | 20230810 | 143000 | 19376516560 | 9000 | 9030 | 9030 | 9000 | 1552 |
| 307 | 20230810 | 142900 | 19362524260 | 9030 | 9030 | 9040 | 9010 | 2893 |
| 308 | 20230810 | 142800 | 19336407230 | 9030 | 8970 | 9040 | 8970 | 5933 |
| 309 | 20230810 | 142700 | 19282988780 | 8970 | 8940 | 8970 | 8940 | 1211 |
| 310 | 20230810 | 142600 | 19272144350 | 8940 | 8950 | 8970 | 8940 | 1122 |
| 311 | 20230810 | 142500 | 19262097130 | 8950 | 8930 | 8950 | 8930 | 514 |
| 312 | 20230810 | 142400 | 19257502700 | 8910 | 8910 | 8920 | 8910 | 670 |
| 313 | 20230810 | 142300 | 19251528370 | 8910 | 8900 | 8910 | 8900 | 528 |
| 314 | 20230810 | 142200 | 19246824790 | 8910 | 8900 | 8910 | 8900 | 411 |
| 315 | 20230810 | 142100 | 19243165830 | 8900 | 8950 | 8950 | 8900 | 2502 |
| 316 | 20230810 | 142000 | 19220865770 | 8960 | 8980 | 8980 | 8940 | 1416 |
| 317 | 20230810 | 141900 | 19208166560 | 8980 | 8970 | 8980 | 8960 | 1747 |
| 318 | 20230810 | 141800 | 19192493650 | 8970 | 8890 | 8970 | 8880 | 2863 |
| 319 | 20230810 | 141700 | 19166944920 | 8900 | 8890 | 8900 | 8890 | 822 |
| 320 | 20230810 | 141600 | 19159635470 | 8890 | 8870 | 8890 | 8870 | 1195 |
| 321 | 20230810 | 141500 | 19149016400 | 8870 | 8880 | 8890 | 8870 | 854 |
| 322 | 20230810 | 141400 | 19141436320 | 8870 | 8890 | 8900 | 8870 | 2271 |
| 323 | 20230810 | 141300 | 19121256000 | 8880 | 8880 | 8900 | 8880 | 176 |
| 324 | 20230810 | 141200 | 19119692220 | 8910 | 8870 | 8910 | 8850 | 2468 |
| 325 | 20230810 | 141100 | 19097784520 | 8870 | 8890 | 8900 | 8870 | 3804 |
| 326 | 20230810 | 141000 | 19063996200 | 8860 | 8860 | 8910 | 8850 | 6838 |
| 327 | 20230810 | 140900 | 19003380100 | 8860 | 8920 | 8920 | 8860 | 5724 |
| 328 | 20230810 | 140800 | 18952449190 | 8960 | 8960 | 8970 | 8900 | 3486 |
| 329 | 20230810 | 140700 | 18921311560 | 8960 | 8980 | 8980 | 8960 | 1102 |
| 330 | 20230810 | 140600 | 18911421570 | 8970 | 8980 | 8980 | 8970 | 1071 |
| 331 | 20230810 | 140500 | 18901810440 | 8980 | 8990 | 8990 | 8980 | 854 |
| 332 | 20230810 | 140400 | 18894140080 | 8990 | 8980 | 9000 | 8980 | 1100 |
| 333 | 20230810 | 140300 | 18884259050 | 8990 | 8990 | 9000 | 8990 | 1274 |
| 334 | 20230810 | 140200 | 18872803110 | 8990 | 8980 | 8990 | 8980 | 186 |
| 335 | 20230810 | 140100 | 18871131620 | 8950 | 9000 | 9000 | 8950 | 900 |
| 336 | 20230810 | 140000 | 18863063210 | 8990 | 8980 | 9000 | 8980 | 1670 |
| 337 | 20230810 | 135900 | 18848057490 | 8980 | 9030 | 9030 | 8980 | 2464 |
| 338 | 20230810 | 135800 | 18825908880 | 9030 | 9060 | 9060 | 9000 | 1393 |
| 339 | 20230810 | 135700 | 18813324910 | 9060 | 9050 | 9060 | 9030 | 3727 |
| 340 | 20230810 | 135600 | 18779609180 | 9050 | 9030 | 9070 | 9030 | 2321 |
| 341 | 20230810 | 135500 | 18758593100 | 9030 | 9000 | 9030 | 9000 | 2817 |
| 342 | 20230810 | 135400 | 18733208010 | 9010 | 9020 | 9020 | 9000 | 741 |
| 343 | 20230810 | 135300 | 18726529620 | 9020 | 9000 | 9040 | 9000 | 1874 |
| 344 | 20230810 | 135200 | 18709637980 | 9010 | 8940 | 9010 | 8940 | 3180 |
| 345 | 20230810 | 135100 | 18681050220 | 8920 | 8910 | 8940 | 8900 | 5271 |
| 346 | 20230810 | 135000 | 18634020420 | 8910 | 8970 | 8970 | 8900 | 5948 |
| 347 | 20230810 | 134900 | 18580965660 | 8970 | 9040 | 9040 | 8940 | 10158 |
| 348 | 20230810 | 134800 | 18489679090 | 9050 | 9060 | 9060 | 9040 | 1505 |
| 349 | 20230810 | 134700 | 18476064420 | 9060 | 9090 | 9090 | 9060 | 712 |
| 350 | 20230810 | 134600 | 18469608430 | 9090 | 9050 | 9090 | 9030 | 2238 |
| 351 | 20230810 | 134500 | 18449370150 | 9030 | 9060 | 9070 | 9020 | 6189 |
| 352 | 20230810 | 134400 | 18393454170 | 9060 | 9090 | 9090 | 9060 | 1111 |
| 353 | 20230810 | 134300 | 18383375150 | 9090 | 9110 | 9120 | 9070 | 2555 |
| 354 | 20230810 | 134200 | 18360132370 | 9100 | 9130 | 9130 | 9090 | 3180 |
| 355 | 20230810 | 134100 | 18331122830 | 9160 | 9100 | 9160 | 9100 | 1682 |
| 356 | 20230810 | 134000 | 18315756750 | 9090 | 9090 | 9120 | 9080 | 929 |
| 357 | 20230810 | 133900 | 18307305720 | 9080 | 9100 | 9140 | 9040 | 3231 |
| 358 | 20230810 | 133800 | 18277951280 | 9100 | 9050 | 9100 | 9050 | 4009 |
| 359 | 20230810 | 133700 | 18241613750 | 9060 | 9100 | 9110 | 9050 | 7351 |
| 360 | 20230810 | 133600 | 18174882520 | 9100 | 9150 | 9150 | 9100 | 2126 |
| 361 | 20230810 | 133500 | 18155498890 | 9150 | 9140 | 9150 | 9140 | 417 |
| 362 | 20230810 | 133400 | 18151685490 | 9120 | 9110 | 9140 | 9110 | 517 |
| 363 | 20230810 | 133300 | 18146972390 | 9130 | 9150 | 9150 | 9100 | 3896 |
| 364 | 20230810 | 133200 | 18111460780 | 9150 | 9150 | 9150 | 9140 | 1407 |
| 365 | 20230810 | 133100 | 18098588190 | 9170 | 9160 | 9190 | 9160 | 2081 |
| 366 | 20230810 | 133000 | 18079498020 | 9170 | 9140 | 9180 | 9140 | 1106 |
| 367 | 20230810 | 132900 | 18069357190 | 9140 | 9120 | 9140 | 9120 | 802 |
| 368 | 20230810 | 132800 | 18062040530 | 9120 | 9170 | 9180 | 9120 | 2299 |
| 369 | 20230810 | 132700 | 18041009350 | 9170 | 9170 | 9250 | 9170 | 1458 |
| 370 | 20230810 | 132600 | 18027623470 | 9180 | 9230 | 9230 | 9170 | 4646 |
| 371 | 20230810 | 132500 | 17984803650 | 9240 | 9250 | 9260 | 9220 | 2345 |
| 372 | 20230810 | 132400 | 17963125670 | 9220 | 9200 | 9280 | 9180 | 6585 |
| 373 | 20230810 | 132300 | 17902255480 | 9230 | 9140 | 9270 | 9140 | 6297 |
| 374 | 20230810 | 132200 | 17844278640 | 9130 | 9120 | 9150 | 9100 | 1905 |
| 375 | 20230810 | 132100 | 17826888120 | 9130 | 9120 | 9130 | 9090 | 1984 |
| 376 | 20230810 | 132000 | 17808825970 | 9120 | 9110 | 9150 | 9100 | 3955 |
| 377 | 20230810 | 131900 | 17772698170 | 9100 | 9060 | 9100 | 9060 | 5393 |
| 378 | 20230810 | 131800 | 17723710390 | 9040 | 9150 | 9150 | 9030 | 20144 |
| 379 | 20230810 | 131700 | 17540743640 | 9150 | 9200 | 9200 | 9140 | 5082 |
| 380 | 20230810 | 131600 | 17494131640 | 9200 | 9250 | 9250 | 9180 | 4794 |
| 381 | 20230810 | 131500 | 17449931700 | 9230 | 9270 | 9270 | 9220 | 4003 |
| 382 | 20230810 | 131400 | 17412906520 | 9270 | 9260 | 9270 | 9230 | 2240 |
| 383 | 20230810 | 131300 | 17392163850 | 9270 | 9260 | 9270 | 9240 | 6926 |
| 384 | 20230810 | 131200 | 17328051730 | 9260 | 9260 | 9270 | 9250 | 6466 |
| 385 | 20230810 | 131100 | 17268165400 | 9250 | 9240 | 9270 | 9230 | 7551 |
| 386 | 20230810 | 131000 | 17198271100 | 9240 | 9240 | 9250 | 9200 | 6628 |
| 387 | 20230810 | 130900 | 17137041470 | 9240 | 9230 | 9250 | 9210 | 4396 |
| 388 | 20230810 | 130800 | 17096447550 | 9230 | 9220 | 9230 | 9200 | 2452 |
| 389 | 20230810 | 130700 | 17073831630 | 9210 | 9210 | 9230 | 9210 | 6144 |
| 390 | 20230810 | 130600 | 17017177850 | 9210 | 9210 | 9220 | 9190 | 6494 |
| 391 | 20230810 | 130500 | 16957404950 | 9210 | 9180 | 9220 | 9170 | 6736 |
| 392 | 20230810 | 130400 | 16895432490 | 9160 | 9120 | 9180 | 9090 | 5391 |
| 393 | 20230810 | 130300 | 16846259260 | 9100 | 9120 | 9160 | 9100 | 8074 |
| 394 | 20230810 | 130200 | 16772691870 | 9120 | 9170 | 9190 | 9120 | 3535 |
| 395 | 20230810 | 130100 | 16740318450 | 9170 | 9180 | 9180 | 9150 | 6007 |
| 396 | 20230810 | 130000 | 16685262170 | 9200 | 9210 | 9230 | 9160 | 7226 |
| 397 | 20230810 | 125900 | 16618890080 | 9210 | 9240 | 9270 | 9210 | 9614 |
| 398 | 20230810 | 125800 | 16530086000 | 9230 | 9240 | 9260 | 9230 | 1737 |
| 399 | 20230810 | 125700 | 16514024580 | 9270 | 9270 | 9270 | 9220 | 5745 |
| 400 | 20230810 | 125600 | 16460874220 | 9270 | 9300 | 9300 | 9270 | 3652 |
| 401 | 20230810 | 125500 | 16426977030 | 9290 | 9260 | 9310 | 9250 | 8149 |
| 402 | 20230810 | 125400 | 16351300090 | 9250 | 9290 | 9320 | 9250 | 17210 |
| 403 | 20230810 | 125300 | 16191234290 | 9290 | 9240 | 9290 | 9220 | 9738 |
| 404 | 20230810 | 125200 | 16101046720 | 9240 | 9180 | 9240 | 9180 | 3294 |
| 405 | 20230810 | 125100 | 16070713940 | 9210 | 9250 | 9250 | 9180 | 11119 |
| 406 | 20230810 | 125000 | 15968205620 | 9250 | 9230 | 9260 | 9210 | 11310 |
| 407 | 20230810 | 124900 | 15863728510 | 9230 | 9290 | 9290 | 9220 | 9874 |
| 408 | 20230810 | 124800 | 15772425040 | 9270 | 9300 | 9330 | 9260 | 15999 |
| 409 | 20230810 | 124700 | 15623665520 | 9310 | 9230 | 9320 | 9200 | 20050 |
| 410 | 20230810 | 124600 | 15437899040 | 9230 | 9110 | 9240 | 9100 | 8164 |
| 411 | 20230810 | 124500 | 15362995420 | 9100 | 9110 | 9110 | 9060 | 6585 |
| 412 | 20230810 | 124400 | 15303180990 | 9120 | 9120 | 9140 | 9110 | 3508 |
| 413 | 20230810 | 124300 | 15271186470 | 9120 | 9170 | 9170 | 9100 | 11119 |
| 414 | 20230810 | 124200 | 15169674400 | 9160 | 9180 | 9240 | 9150 | 10366 |
| 415 | 20230810 | 124100 | 15074526400 | 9170 | 9190 | 9260 | 9170 | 55126 |
| 416 | 20230810 | 124000 | 14566865050 | 9190 | 9120 | 9190 | 9120 | 22046 |
| 417 | 20230810 | 123900 | 14364636310 | 9150 | 9060 | 9150 | 9060 | 22419 |
| 418 | 20230810 | 123800 | 14160587870 | 9060 | 9050 | 9060 | 9040 | 2430 |
| 419 | 20230810 | 123700 | 14138589850 | 9020 | 9000 | 9050 | 8990 | 2056 |
| 420 | 20230810 | 123600 | 14120058470 | 8990 | 9010 | 9050 | 8990 | 4431 |
| 421 | 20230810 | 123500 | 14080104080 | 9030 | 9040 | 9050 | 9010 | 3600 |
| 422 | 20230810 | 123400 | 14047599310 | 9030 | 9030 | 9050 | 9020 | 3827 |
| 423 | 20230810 | 123300 | 14013026940 | 9030 | 9010 | 9050 | 9010 | 2787 |
| 424 | 20230810 | 123200 | 13987873220 | 9010 | 9000 | 9020 | 8990 | 3889 |
| 425 | 20230810 | 123100 | 13952852270 | 8980 | 9030 | 9030 | 8980 | 5732 |
| 426 | 20230810 | 123000 | 13901241290 | 9030 | 9080 | 9080 | 9020 | 8160 |
| 427 | 20230810 | 122900 | 13827476830 | 9090 | 9080 | 9100 | 9040 | 13228 |
| 428 | 20230810 | 122800 | 13707370320 | 9080 | 9050 | 9090 | 9030 | 11837 |
| 429 | 20230810 | 122700 | 13600055850 | 9070 | 9070 | 9090 | 9010 | 16993 |
| 430 | 20230810 | 122600 | 13445978570 | 9080 | 8980 | 9090 | 8980 | 42958 |
| 431 | 20230810 | 122500 | 13057904350 | 8980 | 8890 | 8990 | 8890 | 21911 |
| 432 | 20230810 | 122400 | 12861908570 | 8890 | 8880 | 8890 | 8870 | 1439 |
| 433 | 20230810 | 122300 | 12849128700 | 8870 | 8830 | 8880 | 8820 | 2947 |
| 434 | 20230810 | 122200 | 12823020040 | 8830 | 8830 | 8840 | 8820 | 671 |
| 435 | 20230810 | 122100 | 12817096050 | 8820 | 8790 | 8820 | 8790 | 1428 |
| 436 | 20230810 | 122000 | 12804509020 | 8790 | 8790 | 8790 | 8780 | 299 |
| 437 | 20230810 | 121900 | 12801880940 | 8810 | 8790 | 8840 | 8780 | 1151 |
| 438 | 20230810 | 121800 | 12791727630 | 8790 | 8790 | 8790 | 8770 | 413 |
| 439 | 20230810 | 121700 | 12788101370 | 8790 | 8750 | 8790 | 8730 | 1658 |
| 440 | 20230810 | 121600 | 12773599760 | 8750 | 8750 | 8780 | 8750 | 547 |
| 441 | 20230810 | 121500 | 12768811710 | 8740 | 8790 | 8810 | 8730 | 6854 |
| 442 | 20230810 | 121400 | 12708921350 | 8770 | 8840 | 8840 | 8760 | 6473 |
| 443 | 20230810 | 121300 | 12652009000 | 8840 | 8820 | 8840 | 8820 | 270 |
| 444 | 20230810 | 121200 | 12649627180 | 8850 | 8810 | 8850 | 8800 | 1094 |
| 445 | 20230810 | 121100 | 12639986040 | 8800 | 8820 | 8820 | 8790 | 751 |
| 446 | 20230810 | 121000 | 12633376690 | 8810 | 8840 | 8840 | 8800 | 2305 |
| 447 | 20230810 | 120900 | 12613063380 | 8840 | 8870 | 8880 | 8830 | 960 |
| 448 | 20230810 | 120800 | 12604559920 | 8870 | 8880 | 8890 | 8840 | 2565 |
| 449 | 20230810 | 120700 | 12581795340 | 8900 | 8870 | 8900 | 8790 | 13531 |
| 450 | 20230810 | 120600 | 12461888400 | 8860 | 8830 | 8870 | 8830 | 1413 |
| 451 | 20230810 | 120500 | 12449368970 | 8830 | 8830 | 8860 | 8810 | 657 |
| 452 | 20230810 | 120400 | 12443558580 | 8830 | 8860 | 8860 | 8830 | 440 |
| 453 | 20230810 | 120300 | 12439668630 | 8860 | 8860 | 8860 | 8840 | 1005 |
| 454 | 20230810 | 120200 | 12430765210 | 8860 | 8860 | 8870 | 8860 | 1898 |
| 455 | 20230810 | 120100 | 12413941560 | 8860 | 8840 | 8860 | 8830 | 2265 |
| 456 | 20230810 | 120000 | 12393891000 | 8840 | 8800 | 8840 | 8800 | 2071 |
| 457 | 20230810 | 115900 | 12375614170 | 8810 | 8810 | 8810 | 8800 | 1118 |
| 458 | 20230810 | 115800 | 12365772210 | 8810 | 8820 | 8830 | 8810 | 799 |
| 459 | 20230810 | 115700 | 12358731600 | 8830 | 8810 | 8830 | 8810 | 501 |
| 460 | 20230810 | 115600 | 12354313430 | 8800 | 8810 | 8810 | 8800 | 109 |
| 461 | 20230810 | 115500 | 12353353360 | 8810 | 8820 | 8820 | 8810 | 248 |
| 462 | 20230810 | 115400 | 12351166140 | 8820 | 8840 | 8840 | 8820 | 374 |
| 463 | 20230810 | 115300 | 12347867420 | 8840 | 8830 | 8840 | 8790 | 1268 |
| 464 | 20230810 | 115200 | 12336677790 | 8810 | 8790 | 8840 | 8790 | 1982 |
| 465 | 20230810 | 115100 | 12319233350 | 8790 | 8830 | 8830 | 8790 | 1654 |
| 466 | 20230810 | 115000 | 12304688430 | 8840 | 8830 | 8850 | 8800 | 1895 |
| 467 | 20230810 | 114900 | 12287990380 | 8850 | 8830 | 8850 | 8830 | 550 |
| 468 | 20230810 | 114800 | 12283130880 | 8850 | 8870 | 8870 | 8830 | 776 |
| 469 | 20230810 | 114700 | 12276262110 | 8870 | 8840 | 8880 | 8840 | 3426 |
| 470 | 20230810 | 114600 | 12245885600 | 8840 | 8800 | 8840 | 8800 | 1652 |
| 471 | 20230810 | 114500 | 12231319490 | 8800 | 8810 | 8830 | 8780 | 3994 |
| 472 | 20230810 | 114400 | 12196190560 | 8830 | 8830 | 8840 | 8810 | 1204 |
| 473 | 20230810 | 114300 | 12185561020 | 8840 | 8820 | 8870 | 8800 | 2467 |
| 474 | 20230810 | 114200 | 12163759530 | 8850 | 8830 | 8850 | 8810 | 4737 |
| 475 | 20230810 | 114100 | 12121870600 | 8830 | 8810 | 8830 | 8800 | 837 |
| 476 | 20230810 | 114000 | 12114495150 | 8810 | 8750 | 8810 | 8750 | 3687 |
| 477 | 20230810 | 113900 | 12082131520 | 8750 | 8750 | 8750 | 8720 | 3731 |
| 478 | 20230810 | 113800 | 12049532860 | 8740 | 8690 | 8750 | 8690 | 2176 |
| 479 | 20230810 | 113700 | 12030525730 | 8680 | 8690 | 8690 | 8620 | 13110 |
| 480 | 20230810 | 113600 | 11917040400 | 8700 | 8690 | 8700 | 8680 | 1617 |
| 481 | 20230810 | 113500 | 11902998590 | 8690 | 8680 | 8730 | 8670 | 1278 |
| 482 | 20230810 | 113400 | 11891880000 | 8690 | 8690 | 8690 | 8680 | 264 |
| 483 | 20230810 | 113300 | 11889586540 | 8690 | 8710 | 8710 | 8670 | 548 |
| 484 | 20230810 | 113200 | 11884825110 | 8710 | 8690 | 8710 | 8690 | 334 |
| 485 | 20230810 | 113100 | 11881922590 | 8690 | 8730 | 8740 | 8690 | 3774 |
| 486 | 20230810 | 113000 | 11849016250 | 8730 | 8720 | 8740 | 8720 | 745 |
| 487 | 20230810 | 112900 | 11842513070 | 8740 | 8730 | 8740 | 8710 | 1307 |
| 488 | 20230810 | 112800 | 11831101280 | 8730 | 8710 | 8750 | 8710 | 957 |
| 489 | 20230810 | 112700 | 11822749480 | 8710 | 8720 | 8780 | 8710 | 3749 |
| 490 | 20230810 | 112600 | 11790003350 | 8710 | 8690 | 8720 | 8690 | 3020 |
| 491 | 20230810 | 112500 | 11763709040 | 8690 | 8720 | 8730 | 8690 | 1826 |
| 492 | 20230810 | 112400 | 11747821740 | 8730 | 8700 | 8740 | 8700 | 1578 |
| 493 | 20230810 | 112300 | 11734047070 | 8700 | 8620 | 8700 | 8620 | 3994 |
| 494 | 20230810 | 112200 | 11699414190 | 8620 | 8640 | 8640 | 8610 | 559 |
| 495 | 20230810 | 112100 | 11694594910 | 8640 | 8660 | 8660 | 8640 | 407 |
| 496 | 20230810 | 112000 | 11691076150 | 8670 | 8620 | 8670 | 8600 | 1846 |
| 497 | 20230810 | 111900 | 11675161270 | 8620 | 8690 | 8690 | 8620 | 1426 |
| 498 | 20230810 | 111800 | 11662824510 | 8690 | 8670 | 8700 | 8650 | 1267 |
| 499 | 20230810 | 111700 | 11651821730 | 8670 | 8560 | 8670 | 8560 | 4335 |
| 500 | 20230810 | 111600 | 11614431700 | 8600 | 8660 | 8680 | 8560 | 8054 |
| 501 | 20230810 | 111500 | 11545098990 | 8650 | 8690 | 8730 | 8650 | 7226 |
| 502 | 20230810 | 111400 | 11482483590 | 8680 | 8700 | 8710 | 8680 | 1413 |
| 503 | 20230810 | 111300 | 11470195760 | 8710 | 8740 | 8740 | 8690 | 1344 |
| 504 | 20230810 | 111200 | 11458492410 | 8730 | 8730 | 8740 | 8720 | 813 |
| 505 | 20230810 | 111100 | 11451394670 | 8740 | 8700 | 8750 | 8690 | 1721 |
| 506 | 20230810 | 111000 | 11436386730 | 8700 | 8750 | 8770 | 8700 | 6269 |
| 507 | 20230810 | 110900 | 11381631080 | 8740 | 8730 | 8750 | 8670 | 3931 |
| 508 | 20230810 | 110800 | 11347381530 | 8730 | 8710 | 8750 | 8710 | 382 |
| 509 | 20230810 | 110700 | 11344050500 | 8710 | 8780 | 8780 | 8710 | 2449 |
| 510 | 20230810 | 110600 | 11322680090 | 8780 | 8770 | 8800 | 8770 | 3397 |
| 511 | 20230810 | 110500 | 11292865150 | 8780 | 8700 | 8780 | 8690 | 2023 |
| 512 | 20230810 | 110400 | 11275213250 | 8700 | 8710 | 8710 | 8650 | 3918 |
| 513 | 20230810 | 110300 | 11241210130 | 8720 | 8700 | 8760 | 8660 | 2678 |
| 514 | 20230810 | 110200 | 11217932010 | 8660 | 8660 | 8740 | 8650 | 14652 |
| 515 | 20230810 | 110100 | 11090696690 | 8650 | 8720 | 8790 | 8650 | 5782 |
| 516 | 20230810 | 110000 | 11040275990 | 8740 | 8820 | 8830 | 8720 | 8063 |
| 517 | 20230810 | 105900 | 10969425140 | 8820 | 8840 | 8850 | 8800 | 4733 |
| 518 | 20230810 | 105800 | 10927660610 | 8840 | 8880 | 8910 | 8830 | 406 |
| 519 | 20230810 | 105700 | 10924059400 | 8890 | 8850 | 8920 | 8850 | 651 |
| 520 | 20230810 | 105600 | 10918266850 | 8830 | 8930 | 8940 | 8830 | 1158 |
| 521 | 20230810 | 105500 | 10907959880 | 8900 | 8840 | 8900 | 8820 | 6353 |
| 522 | 20230810 | 105400 | 10851666270 | 8850 | 8890 | 8900 | 8850 | 1514 |
| 523 | 20230810 | 105300 | 10838238160 | 8900 | 8900 | 8930 | 8890 | 1493 |
| 524 | 20230810 | 105200 | 10824934650 | 8930 | 8900 | 8930 | 8890 | 3348 |
| 525 | 20230810 | 105100 | 10795126590 | 8900 | 8890 | 8900 | 8860 | 3149 |
| 526 | 20230810 | 105000 | 10767138090 | 8890 | 8840 | 8900 | 8840 | 5748 |
| 527 | 20230810 | 104900 | 10716105570 | 8840 | 8800 | 8840 | 8800 | 1799 |
| 528 | 20230810 | 104800 | 10700236650 | 8800 | 8790 | 8870 | 8790 | 5798 |
| 529 | 20230810 | 104700 | 10649146050 | 8800 | 8880 | 8890 | 8790 | 9989 |
| 530 | 20230810 | 104600 | 10560928470 | 8880 | 8910 | 8920 | 8870 | 5028 |
| 531 | 20230810 | 104500 | 10516207630 | 8910 | 9010 | 9010 | 8910 | 5836 |
| 532 | 20230810 | 104400 | 10463886340 | 9030 | 9020 | 9030 | 8980 | 5837 |
| 533 | 20230810 | 104300 | 10411249280 | 9020 | 8940 | 9020 | 8910 | 6340 |
| 534 | 20230810 | 104200 | 10354345270 | 8930 | 8940 | 8940 | 8920 | 3988 |
| 535 | 20230810 | 104100 | 10318735850 | 8940 | 9050 | 9050 | 8920 | 7083 |
| 536 | 20230810 | 104000 | 10255060000 | 9050 | 9080 | 9090 | 9000 | 10801 |
| 537 | 20230810 | 103900 | 10157229350 | 9080 | 9020 | 9080 | 9000 | 4613 |
| 538 | 20230810 | 103800 | 10115510990 | 9000 | 9080 | 9080 | 9000 | 5202 |
| 539 | 20230810 | 103700 | 10068506870 | 9080 | 9070 | 9100 | 9020 | 16350 |
| 540 | 20230810 | 103600 | 9920196900 | 9070 | 8960 | 9080 | 8960 | 17964 |
| 541 | 20230810 | 103500 | 9758451840 | 8960 | 9000 | 9000 | 8960 | 8501 |
| 542 | 20230810 | 103400 | 9682064800 | 9000 | 8980 | 9000 | 8980 | 8054 |
| 543 | 20230810 | 103300 | 9609647610 | 8990 | 8950 | 8990 | 8950 | 6853 |
| 544 | 20230810 | 103200 | 9548105820 | 8930 | 8950 | 8970 | 8920 | 4913 |
| 545 | 20230810 | 103100 | 9504146150 | 8950 | 8880 | 8980 | 8850 | 10355 |
| 546 | 20230810 | 103000 | 9411587830 | 8880 | 8890 | 8940 | 8880 | 5994 |
| 547 | 20230810 | 102900 | 9358176540 | 8890 | 8890 | 8910 | 8880 | 4125 |
| 548 | 20230810 | 102800 | 9321465960 | 8890 | 8940 | 8960 | 8830 | 5290 |
| 549 | 20230810 | 102700 | 9274290620 | 8930 | 8820 | 8950 | 8820 | 19502 |
| 550 | 20230810 | 102600 | 9100588200 | 8810 | 8840 | 8870 | 8800 | 8625 |
| 551 | 20230810 | 102500 | 9024359130 | 8840 | 8870 | 8900 | 8810 | 5682 |
| 552 | 20230810 | 102400 | 8974056730 | 8890 | 8850 | 8890 | 8800 | 17229 |
| 553 | 20230810 | 102300 | 8821629730 | 8800 | 8840 | 8860 | 8790 | 12950 |
| 554 | 20230810 | 102200 | 8707492260 | 8850 | 8830 | 8870 | 8820 | 9783 |
| 555 | 20230810 | 102100 | 8620937070 | 8820 | 8790 | 8830 | 8790 | 16681 |
| 556 | 20230810 | 102000 | 8474048190 | 8790 | 8710 | 8790 | 8710 | 10254 |
| 557 | 20230810 | 101900 | 8384268060 | 8700 | 8690 | 8720 | 8670 | 4497 |
| 558 | 20230810 | 101800 | 8345178070 | 8690 | 8680 | 8720 | 8670 | 1888 |
| 559 | 20230810 | 101700 | 8328748900 | 8680 | 8670 | 8740 | 8670 | 5112 |
| 560 | 20230810 | 101600 | 8284299440 | 8690 | 8620 | 8740 | 8620 | 15983 |
| 561 | 20230810 | 101500 | 8145541930 | 8630 | 8580 | 8630 | 8580 | 2228 |
| 562 | 20230810 | 101400 | 8126372580 | 8580 | 8600 | 8610 | 8570 | 540 |
| 563 | 20230810 | 101300 | 8121732590 | 8610 | 8590 | 8610 | 8580 | 796 |
| 564 | 20230810 | 101200 | 8114892250 | 8600 | 8590 | 8640 | 8590 | 3950 |
| 565 | 20230810 | 101100 | 8080900870 | 8590 | 8560 | 8590 | 8550 | 1347 |
| 566 | 20230810 | 101000 | 8069365460 | 8560 | 8550 | 8570 | 8540 | 1268 |
| 567 | 20230810 | 100900 | 8058535110 | 8540 | 8540 | 8570 | 8530 | 2409 |
| 568 | 20230810 | 100800 | 8037950880 | 8540 | 8550 | 8550 | 8520 | 1810 |
| 569 | 20230810 | 100700 | 8022492890 | 8550 | 8640 | 8660 | 8500 | 8161 |
| 570 | 20230810 | 100600 | 7952649140 | 8640 | 8570 | 8700 | 8560 | 12225 |
| 571 | 20230810 | 100500 | 7847206420 | 8570 | 8550 | 8570 | 8530 | 1072 |
| 572 | 20230810 | 100400 | 7838043850 | 8540 | 8540 | 8540 | 8520 | 3498 |
| 573 | 20230810 | 100300 | 7808208010 | 8540 | 8550 | 8580 | 8530 | 2687 |
| 574 | 20230810 | 100200 | 7785262830 | 8530 | 8570 | 8580 | 8530 | 2643 |
| 575 | 20230810 | 100100 | 7762643210 | 8570 | 8530 | 8570 | 8500 | 4968 |
| 576 | 20230810 | 100000 | 7720277200 | 8530 | 8490 | 8530 | 8490 | 5237 |
| 577 | 20230810 | 095900 | 7675767740 | 8500 | 8460 | 8500 | 8460 | 3576 |
| 578 | 20230810 | 095800 | 7645448360 | 8460 | 8490 | 8490 | 8460 | 2925 |
| 579 | 20230810 | 095700 | 7620656740 | 8470 | 8530 | 8540 | 8460 | 10062 |
| 580 | 20230810 | 095600 | 7535080400 | 8510 | 8650 | 8710 | 8450 | 22424 |
| 581 | 20230810 | 095500 | 7343392980 | 8680 | 8600 | 8730 | 8600 | 21231 |
| 582 | 20230810 | 095400 | 7159726550 | 8620 | 8550 | 8630 | 8490 | 15138 |
| 583 | 20230810 | 095300 | 7030119700 | 8530 | 8570 | 8680 | 8420 | 25241 |
| 584 | 20230810 | 095200 | 6815089760 | 8570 | 8890 | 8900 | 8510 | 36660 |
| 585 | 20230810 | 095100 | 6496978650 | 8900 | 8860 | 8930 | 8800 | 33019 |
| 586 | 20230810 | 095000 | 6204006210 | 8860 | 8590 | 8860 | 8580 | 38384 |
| 587 | 20230810 | 094900 | 5868890260 | 8600 | 8590 | 8630 | 8540 | 25569 |
| 588 | 20230810 | 094800 | 5649305700 | 8580 | 8720 | 8760 | 8580 | 14667 |
| 589 | 20230810 | 094700 | 5522365330 | 8710 | 8850 | 8860 | 8700 | 24896 |
| 590 | 20230810 | 094600 | 5304220600 | 8850 | 9080 | 9080 | 8750 | 59800 |
| 591 | 20230810 | 094500 | 4771130040 | 9060 | 9040 | 9240 | 9000 | 61827 |
| 592 | 20230810 | 094400 | 4209717910 | 9040 | 8810 | 9040 | 8740 | 79608 |
| 593 | 20230810 | 094300 | 3503757680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 594 | 20230810 | 094200 | 3503757680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 595 | 20230810 | 094100 | 3503757680 | 8680 | 8610 | 8680 | 8600 | 14128 |
| 596 | 20230810 | 094000 | 3381538940 | 8610 | 8500 | 8660 | 8500 | 31571 |
| 597 | 20230810 | 093900 | 3109552100 | 8500 | 8600 | 8600 | 8450 | 11723 |
| 598 | 20230810 | 093800 | 3009777460 | 8580 | 8570 | 8600 | 8530 | 17183 |
| 599 | 20230810 | 093700 | 2862305670 | 8570 | 8570 | 8590 | 8450 | 16010 |
| 600 | 20230810 | 093600 | 2725620360 | 8570 | 8470 | 8600 | 8440 | 30428 |
| 601 | 20230810 | 093500 | 2466035580 | 8460 | 8320 | 8540 | 8320 | 27430 |
| 602 | 20230810 | 093400 | 2234004770 | 8350 | 8290 | 8370 | 8290 | 2616 |
| 603 | 20230810 | 093300 | 2212216730 | 8290 | 8390 | 8390 | 8260 | 7072 |
| 604 | 20230810 | 093200 | 2153307560 | 8390 | 8430 | 8460 | 8280 | 12792 |
| 605 | 20230810 | 093100 | 2045874840 | 8430 | 8240 | 8430 | 8240 | 28012 |
| 606 | 20230810 | 093000 | 1812064270 | 8230 | 8190 | 8270 | 8160 | 8082 |
| 607 | 20230810 | 092900 | 1745730730 | 8180 | 8190 | 8230 | 8160 | 7142 |
| 608 | 20230810 | 092800 | 1687173690 | 8190 | 8060 | 8280 | 8050 | 31095 |
| 609 | 20230810 | 092700 | 1433036830 | 8080 | 8070 | 8080 | 8050 | 1415 |
| 610 | 20230810 | 092600 | 1421628690 | 8080 | 8080 | 8090 | 8070 | 1290 |
| 611 | 20230810 | 092500 | 1411201690 | 8080 | 8040 | 8100 | 8040 | 7109 |
| 612 | 20230810 | 092400 | 1353841810 | 8020 | 8040 | 8040 | 8020 | 882 |
| 613 | 20230810 | 092300 | 1346764900 | 8040 | 8080 | 8080 | 8040 | 1601 |
| 614 | 20230810 | 092200 | 1333881230 | 8080 | 8000 | 8080 | 7990 | 4133 |
| 615 | 20230810 | 092100 | 1300717140 | 8000 | 8000 | 8030 | 7990 | 1629 |
| 616 | 20230810 | 092000 | 1287692200 | 7990 | 8000 | 8040 | 7990 | 513 |
| 617 | 20230810 | 091900 | 1283585110 | 8040 | 8010 | 8040 | 7980 | 1316 |
| 618 | 20230810 | 091800 | 1273058050 | 7990 | 8000 | 8040 | 7990 | 3310 |
| 619 | 20230810 | 091700 | 1246560080 | 8000 | 7970 | 8010 | 7950 | 4198 |
| 620 | 20230810 | 091600 | 1213072610 | 7980 | 8070 | 8070 | 7970 | 1993 |
| 621 | 20230810 | 091500 | 1197149590 | 8070 | 7990 | 8110 | 7950 | 9795 |
| 622 | 20230810 | 091400 | 1118486940 | 7960 | 7950 | 8000 | 7930 | 1311 |
| 623 | 20230810 | 091300 | 1108052420 | 7940 | 8080 | 8120 | 7940 | 7330 |
| 624 | 20230810 | 091200 | 1049134650 | 8070 | 8100 | 8120 | 8070 | 1402 |
| 625 | 20230810 | 091100 | 1037791570 | 8110 | 8150 | 8150 | 8080 | 4200 |
| 626 | 20230810 | 091000 | 1003721270 | 8150 | 8120 | 8160 | 8070 | 6029 |
| 627 | 20230810 | 090900 | 954719510 | 8120 | 8090 | 8190 | 8080 | 8167 |
| 628 | 20230810 | 090800 | 888456000 | 8090 | 7960 | 8100 | 7960 | 11688 |
| 629 | 20230810 | 090700 | 794621460 | 7990 | 7960 | 8000 | 7950 | 2515 |
| 630 | 20230810 | 090600 | 774591140 | 7950 | 8030 | 8070 | 7900 | 12923 |
| 631 | 20230810 | 090500 | 670998720 | 8030 | 7850 | 8030 | 7840 | 5982 |
| 632 | 20230810 | 090400 | 623547800 | 7840 | 7780 | 7840 | 7780 | 3197 |
| 633 | 20230810 | 090300 | 598605890 | 7790 | 7790 | 7890 | 7780 | 10778 |
| 634 | 20230810 | 090200 | 514501990 | 7790 | 7850 | 7950 | 7710 | 6238 |
| 635 | 20230810 | 090100 | 465880830 | 7850 | 8080 | 8300 | 7850 | 21921 |
| 636 | 20230810 | 090000 | 288283210 | 8070 | 7900 | 8110 | 7820 | 36202 |