32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 193800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 13097 |
| 3 | 20230811 | 193700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20230811 | 193600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20230811 | 193500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20230811 | 193400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20230811 | 193300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20230811 | 193200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20230811 | 193100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20230811 | 193000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20230811 | 192900 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20230811 | 192800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20230811 | 192700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20230811 | 192600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20230811 | 192500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20230811 | 192400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20230811 | 192300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20230811 | 192200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20230811 | 192100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20230811 | 192000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20230811 | 191900 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20230811 | 191800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20230811 | 191700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20230811 | 191600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20230811 | 191500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20230811 | 191400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20230811 | 191300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20230811 | 191200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20230811 | 191100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20230811 | 191000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20230811 | 190900 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20230811 | 190800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 13097 |
| 33 | 20230811 | 190700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20230811 | 190600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20230811 | 190500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20230811 | 190400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20230811 | 190300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20230811 | 190200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20230811 | 190100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20230811 | 190000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20230811 | 185900 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20230811 | 185800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20230811 | 185700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20230811 | 185600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20230811 | 185500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20230811 | 185400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20230811 | 185300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20230811 | 185200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20230811 | 185100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20230811 | 185000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20230811 | 184900 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20230811 | 184800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20230811 | 184700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20230811 | 184600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20230811 | 184500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20230811 | 184400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20230811 | 184300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20230811 | 184200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20230811 | 184100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20230811 | 184000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20230811 | 183900 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20230811 | 183800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 13097 |
| 63 | 20230811 | 183700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20230811 | 183600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20230811 | 183500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20230811 | 183400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20230811 | 183300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20230811 | 183200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20230811 | 183100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20230811 | 183000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20230811 | 182900 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20230811 | 182800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20230811 | 182700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20230811 | 182600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20230811 | 182500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20230811 | 182400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20230811 | 182300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20230811 | 182200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20230811 | 182100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20230811 | 182000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20230811 | 181900 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20230811 | 181800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20230811 | 181700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20230811 | 181600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20230811 | 181500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20230811 | 181400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20230811 | 181300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20230811 | 181200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20230811 | 181100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20230811 | 181000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20230811 | 180900 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20230811 | 180800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 13097 |
| 93 | 20230811 | 180700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20230811 | 180600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20230811 | 180500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20230811 | 180400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20230811 | 180300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20230811 | 180200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20230811 | 180100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20230811 | 180000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20230811 | 175900 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20230811 | 175800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20230811 | 175700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20230811 | 175600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20230811 | 175500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20230811 | 175400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20230811 | 175300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20230811 | 175200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20230811 | 175100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20230811 | 175000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20230811 | 174900 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20230811 | 174800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20230811 | 174700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20230811 | 174600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20230811 | 174500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20230811 | 174400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20230811 | 174300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20230811 | 174200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20230811 | 174100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20230811 | 174000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20230811 | 173900 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20230811 | 173800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 13097 |
| 123 | 20230811 | 173700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20230811 | 173600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20230811 | 173500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20230811 | 173400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20230811 | 173300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20230811 | 173200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20230811 | 173100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20230811 | 173000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20230811 | 172900 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20230811 | 172800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20230811 | 172700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20230811 | 172600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20230811 | 172500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20230811 | 172400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20230811 | 172300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20230811 | 172200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20230811 | 172100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20230811 | 172000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20230811 | 171900 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20230811 | 171800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20230811 | 171700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20230811 | 171600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20230811 | 171500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20230811 | 171400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20230811 | 171300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20230811 | 171200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20230811 | 171100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20230811 | 171000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20230811 | 170900 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20230811 | 170800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 13097 |
| 153 | 20230811 | 170700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20230811 | 170600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20230811 | 170500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20230811 | 170400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20230811 | 170300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20230811 | 170200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20230811 | 170100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20230811 | 170000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20230811 | 165900 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20230811 | 165800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20230811 | 165700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20230811 | 165600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20230811 | 165500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20230811 | 165400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20230811 | 165300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20230811 | 165200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20230811 | 165100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20230811 | 165000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20230811 | 164900 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20230811 | 164800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20230811 | 164700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20230811 | 164600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20230811 | 164500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20230811 | 164400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20230811 | 164300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20230811 | 164200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20230811 | 164100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20230811 | 164000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20230811 | 163900 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20230811 | 163800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 13097 |
| 183 | 20230811 | 163700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20230811 | 163600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20230811 | 163500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20230811 | 163400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20230811 | 163300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20230811 | 163200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20230811 | 163100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20230811 | 163000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20230811 | 162900 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20230811 | 162800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20230811 | 162700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20230811 | 162600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20230811 | 162500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20230811 | 162400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20230811 | 162300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20230811 | 162200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20230811 | 162100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20230811 | 162000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20230811 | 161900 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20230811 | 161800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20230811 | 161700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20230811 | 161600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20230811 | 161500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20230811 | 161400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20230811 | 161300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20230811 | 161200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20230811 | 161100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20230811 | 161000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20230811 | 160900 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20230811 | 160800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 13097 |
| 213 | 20230811 | 160700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20230811 | 160600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20230811 | 160500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20230811 | 160400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20230811 | 160300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20230811 | 160200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20230811 | 160100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20230811 | 160000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 221 | 20230811 | 155900 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 222 | 20230811 | 155800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 223 | 20230811 | 155700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 224 | 20230811 | 155600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 225 | 20230811 | 155500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 226 | 20230811 | 155400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 227 | 20230811 | 155300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 228 | 20230811 | 155200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 229 | 20230811 | 155100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 230 | 20230811 | 155000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 231 | 20230811 | 154900 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 232 | 20230811 | 154800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 233 | 20230811 | 154700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 234 | 20230811 | 154600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 235 | 20230811 | 154500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 236 | 20230811 | 154400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 237 | 20230811 | 154300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 238 | 20230811 | 154200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 239 | 20230811 | 154100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 240 | 20230811 | 154000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 241 | 20230811 | 153900 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 242 | 20230811 | 153800 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 13097 |
| 243 | 20230811 | 153700 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 244 | 20230811 | 153600 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 245 | 20230811 | 153500 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 246 | 20230811 | 153400 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 247 | 20230811 | 153300 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 248 | 20230811 | 153200 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 249 | 20230811 | 153100 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 250 | 20230811 | 153000 | 19279588580 | 8710 | 8710 | 8710 | 8710 | 13097 |
| 251 | 20230811 | 152900 | 19165513710 | 8710 | 8710 | 8710 | 8710 | 0 |
| 252 | 20230811 | 152800 | 19165513710 | 8710 | 8710 | 8710 | 8710 | 0 |
| 253 | 20230811 | 152700 | 19165513710 | 8710 | 8710 | 8710 | 8710 | 0 |
| 254 | 20230811 | 152600 | 19165513710 | 8710 | 8710 | 8710 | 8710 | 0 |
| 255 | 20230811 | 152500 | 19165513710 | 8710 | 8710 | 8710 | 8710 | 0 |
| 256 | 20230811 | 152400 | 19165513710 | 8710 | 8710 | 8710 | 8710 | 0 |
| 257 | 20230811 | 152300 | 19165513710 | 8710 | 8710 | 8710 | 8710 | 0 |
| 258 | 20230811 | 152200 | 19165513710 | 8710 | 8710 | 8710 | 8710 | 0 |
| 259 | 20230811 | 152100 | 19165513710 | 8710 | 8710 | 8710 | 8710 | 0 |
| 260 | 20230811 | 152000 | 19165513710 | 8710 | 8710 | 8710 | 8710 | 0 |
| 261 | 20230811 | 151900 | 19165513710 | 8710 | 8700 | 8730 | 8700 | 2144 |
| 262 | 20230811 | 151800 | 19146851440 | 8700 | 8710 | 8740 | 8690 | 4139 |
| 263 | 20230811 | 151700 | 19110785660 | 8710 | 8670 | 8710 | 8660 | 4228 |
| 264 | 20230811 | 151600 | 19074096530 | 8680 | 8690 | 8720 | 8660 | 2508 |
| 265 | 20230811 | 151500 | 19052338120 | 8730 | 8690 | 8730 | 8680 | 2151 |
| 266 | 20230811 | 151400 | 19033637890 | 8700 | 8740 | 8740 | 8690 | 4637 |
| 267 | 20230811 | 151300 | 18993275050 | 8730 | 8740 | 8750 | 8730 | 897 |
| 268 | 20230811 | 151200 | 18985438150 | 8730 | 8730 | 8750 | 8720 | 635 |
| 269 | 20230811 | 151100 | 18979887330 | 8720 | 8730 | 8760 | 8720 | 1636 |
| 270 | 20230811 | 151000 | 18965583630 | 8730 | 8750 | 8760 | 8730 | 844 |
| 271 | 20230811 | 150900 | 18958202030 | 8750 | 8740 | 8760 | 8730 | 2141 |
| 272 | 20230811 | 150800 | 18939462770 | 8750 | 8730 | 8750 | 8710 | 3977 |
| 273 | 20230811 | 150700 | 18904751450 | 8730 | 8760 | 8760 | 8700 | 3994 |
| 274 | 20230811 | 150600 | 18869920850 | 8760 | 8750 | 8760 | 8740 | 1818 |
| 275 | 20230811 | 150500 | 18854018780 | 8750 | 8790 | 8790 | 8750 | 3064 |
| 276 | 20230811 | 150400 | 18827174510 | 8790 | 8800 | 8800 | 8770 | 438 |
| 277 | 20230811 | 150300 | 18823332400 | 8790 | 8770 | 8790 | 8760 | 846 |
| 278 | 20230811 | 150200 | 18815913810 | 8770 | 8800 | 8830 | 8770 | 1538 |
| 279 | 20230811 | 150100 | 18802408420 | 8800 | 8840 | 8840 | 8800 | 475 |
| 280 | 20230811 | 150000 | 18798213940 | 8840 | 8840 | 8840 | 8820 | 329 |
| 281 | 20230811 | 145900 | 18795305900 | 8840 | 8820 | 8840 | 8820 | 18 |
| 282 | 20230811 | 145800 | 18795146860 | 8830 | 8780 | 8830 | 8780 | 2144 |
| 283 | 20230811 | 145700 | 18776281390 | 8790 | 8770 | 8800 | 8770 | 2513 |
| 284 | 20230811 | 145600 | 18754198130 | 8770 | 8780 | 8780 | 8750 | 1752 |
| 285 | 20230811 | 145500 | 18738847960 | 8770 | 8790 | 8800 | 8770 | 2693 |
| 286 | 20230811 | 145400 | 18715182360 | 8790 | 8840 | 8840 | 8790 | 1929 |
| 287 | 20230811 | 145300 | 18698179630 | 8850 | 8850 | 8860 | 8840 | 1372 |
| 288 | 20230811 | 145200 | 18686037380 | 8850 | 8860 | 8860 | 8850 | 59 |
| 289 | 20230811 | 145100 | 18685515150 | 8840 | 8850 | 8860 | 8840 | 64 |
| 290 | 20230811 | 145000 | 18684949150 | 8830 | 8860 | 8860 | 8830 | 4 |
| 291 | 20230811 | 144900 | 18684913800 | 8840 | 8840 | 8860 | 8820 | 2607 |
| 292 | 20230811 | 144800 | 18661882670 | 8830 | 8830 | 8840 | 8830 | 252 |
| 293 | 20230811 | 144700 | 18659657500 | 8840 | 8850 | 8870 | 8840 | 2275 |
| 294 | 20230811 | 144600 | 18639506310 | 8850 | 8840 | 8850 | 8830 | 1686 |
| 295 | 20230811 | 144500 | 18624601810 | 8840 | 8840 | 8860 | 8840 | 50 |
| 296 | 20230811 | 144400 | 18624159050 | 8860 | 8840 | 8860 | 8840 | 247 |
| 297 | 20230811 | 144300 | 18621970690 | 8840 | 8830 | 8850 | 8830 | 93 |
| 298 | 20230811 | 144200 | 18621147690 | 8870 | 8850 | 8870 | 8830 | 489 |
| 299 | 20230811 | 144100 | 18616816460 | 8830 | 8800 | 8840 | 8800 | 739 |
| 300 | 20230811 | 144000 | 18610300920 | 8780 | 8790 | 8800 | 8770 | 1039 |
| 301 | 20230811 | 143900 | 18601175260 | 8790 | 8800 | 8800 | 8790 | 102 |
| 302 | 20230811 | 143800 | 18600278180 | 8800 | 8790 | 8800 | 8770 | 416 |
| 303 | 20230811 | 143700 | 18596625180 | 8780 | 8790 | 8800 | 8780 | 186 |
| 304 | 20230811 | 143600 | 18594990380 | 8790 | 8780 | 8800 | 8770 | 516 |
| 305 | 20230811 | 143500 | 18590455460 | 8790 | 8800 | 8800 | 8770 | 234 |
| 306 | 20230811 | 143400 | 18588402480 | 8750 | 8800 | 8810 | 8750 | 1935 |
| 307 | 20230811 | 143300 | 18571428620 | 8800 | 8780 | 8820 | 8780 | 753 |
| 308 | 20230811 | 143200 | 18564799910 | 8790 | 8840 | 8850 | 8790 | 1078 |
| 309 | 20230811 | 143100 | 18555294560 | 8840 | 8900 | 8900 | 8840 | 1074 |
| 310 | 20230811 | 143000 | 18545784490 | 8860 | 8870 | 8900 | 8860 | 2008 |
| 311 | 20230811 | 142900 | 18527947520 | 8880 | 8870 | 8890 | 8870 | 23 |
| 312 | 20230811 | 142800 | 18527743370 | 8850 | 8900 | 8900 | 8850 | 1972 |
| 313 | 20230811 | 142700 | 18510255520 | 8900 | 8870 | 8900 | 8870 | 342 |
| 314 | 20230811 | 142600 | 18507214460 | 8860 | 8820 | 8880 | 8820 | 994 |
| 315 | 20230811 | 142500 | 18498403860 | 8860 | 8850 | 8860 | 8820 | 746 |
| 316 | 20230811 | 142400 | 18491806620 | 8850 | 8830 | 8850 | 8790 | 1831 |
| 317 | 20230811 | 142300 | 18475670860 | 8830 | 8840 | 8860 | 8830 | 337 |
| 318 | 20230811 | 142200 | 18472692200 | 8860 | 8840 | 8860 | 8840 | 17 |
| 319 | 20230811 | 142100 | 18472541860 | 8830 | 8820 | 8830 | 8820 | 223 |
| 320 | 20230811 | 142000 | 18470574930 | 8860 | 8790 | 8870 | 8790 | 3514 |
| 321 | 20230811 | 141900 | 18439552770 | 8800 | 8800 | 8810 | 8790 | 3070 |
| 322 | 20230811 | 141800 | 18412535260 | 8800 | 8810 | 8810 | 8770 | 2017 |
| 323 | 20230811 | 141700 | 18394820380 | 8820 | 8810 | 8830 | 8780 | 3955 |
| 324 | 20230811 | 141600 | 18360014420 | 8830 | 8820 | 8830 | 8810 | 1736 |
| 325 | 20230811 | 141500 | 18344716400 | 8820 | 8840 | 8850 | 8820 | 630 |
| 326 | 20230811 | 141400 | 18339156540 | 8830 | 8830 | 8860 | 8830 | 2242 |
| 327 | 20230811 | 141300 | 18319322050 | 8840 | 8850 | 8850 | 8840 | 691 |
| 328 | 20230811 | 141200 | 18313213460 | 8850 | 8840 | 8860 | 8840 | 2559 |
| 329 | 20230811 | 141100 | 18290591550 | 8840 | 8860 | 8860 | 8840 | 827 |
| 330 | 20230811 | 141000 | 18283268640 | 8860 | 8850 | 8860 | 8850 | 1395 |
| 331 | 20230811 | 140900 | 18270922550 | 8850 | 8860 | 8870 | 8850 | 1795 |
| 332 | 20230811 | 140800 | 18255021880 | 8860 | 8880 | 8880 | 8860 | 1011 |
| 333 | 20230811 | 140700 | 18246050890 | 8890 | 8890 | 8890 | 8880 | 294 |
| 334 | 20230811 | 140600 | 18243437800 | 8890 | 8900 | 8900 | 8880 | 234 |
| 335 | 20230811 | 140500 | 18241358960 | 8900 | 8890 | 8900 | 8890 | 685 |
| 336 | 20230811 | 140400 | 18235265250 | 8880 | 8880 | 8880 | 8870 | 1317 |
| 337 | 20230811 | 140300 | 18223571790 | 8880 | 8900 | 8900 | 8880 | 252 |
| 338 | 20230811 | 140200 | 18221329450 | 8900 | 8890 | 8900 | 8890 | 318 |
| 339 | 20230811 | 140100 | 18218502350 | 8890 | 8910 | 8910 | 8880 | 213 |
| 340 | 20230811 | 140000 | 18216608880 | 8890 | 8870 | 8900 | 8870 | 1627 |
| 341 | 20230811 | 135900 | 18202156770 | 8880 | 8840 | 8880 | 8840 | 3949 |
| 342 | 20230811 | 135800 | 18167189820 | 8840 | 8840 | 8860 | 8830 | 973 |
| 343 | 20230811 | 135700 | 18158585590 | 8840 | 8840 | 8860 | 8840 | 820 |
| 344 | 20230811 | 135600 | 18151336770 | 8850 | 8900 | 8900 | 8850 | 3042 |
| 345 | 20230811 | 135500 | 18124369280 | 8900 | 8900 | 8900 | 8900 | 281 |
| 346 | 20230811 | 135400 | 18121868380 | 8900 | 8920 | 8920 | 8880 | 5021 |
| 347 | 20230811 | 135300 | 18077194740 | 8920 | 8920 | 8920 | 8910 | 880 |
| 348 | 20230811 | 135200 | 18069350220 | 8920 | 8920 | 8920 | 8900 | 1047 |
| 349 | 20230811 | 135100 | 18060020480 | 8920 | 8910 | 8920 | 8910 | 281 |
| 350 | 20230811 | 135000 | 18057515440 | 8910 | 8910 | 8940 | 8900 | 1621 |
| 351 | 20230811 | 134900 | 18043078380 | 8910 | 8950 | 8950 | 8910 | 4829 |
| 352 | 20230811 | 134800 | 17999999090 | 8950 | 8960 | 8970 | 8940 | 1548 |
| 353 | 20230811 | 134700 | 17986140940 | 8960 | 8970 | 8970 | 8960 | 210 |
| 354 | 20230811 | 134600 | 17984258930 | 8970 | 8950 | 8970 | 8950 | 222 |
| 355 | 20230811 | 134500 | 17982269660 | 8970 | 8940 | 8970 | 8940 | 77 |
| 356 | 20230811 | 134400 | 17981581210 | 8940 | 8980 | 8980 | 8930 | 981 |
| 357 | 20230811 | 134300 | 17972811870 | 8940 | 8990 | 8990 | 8930 | 4496 |
| 358 | 20230811 | 134200 | 17932570320 | 8990 | 8990 | 8990 | 8970 | 359 |
| 359 | 20230811 | 134100 | 17929343850 | 8990 | 8990 | 8990 | 8990 | 2 |
| 360 | 20230811 | 134000 | 17929325870 | 8980 | 8980 | 8980 | 8980 | 96 |
| 361 | 20230811 | 133900 | 17928463790 | 8980 | 8970 | 8980 | 8970 | 24 |
| 362 | 20230811 | 133800 | 17928248450 | 8970 | 8980 | 8980 | 8970 | 705 |
| 363 | 20230811 | 133700 | 17921923480 | 8980 | 8990 | 8990 | 8970 | 266 |
| 364 | 20230811 | 133600 | 17919534850 | 8990 | 8990 | 8990 | 8990 | 49 |
| 365 | 20230811 | 133500 | 17919094340 | 8990 | 8990 | 8990 | 8990 | 10 |
| 366 | 20230811 | 133400 | 17919004440 | 8990 | 8990 | 8990 | 8980 | 123 |
| 367 | 20230811 | 133300 | 17917899880 | 8990 | 8980 | 8990 | 8980 | 331 |
| 368 | 20230811 | 133200 | 17914927340 | 8990 | 8980 | 8990 | 8980 | 32 |
| 369 | 20230811 | 133100 | 17914639960 | 8970 | 9000 | 9000 | 8960 | 456 |
| 370 | 20230811 | 133000 | 17910553470 | 8960 | 9000 | 9000 | 8960 | 597 |
| 371 | 20230811 | 132900 | 17905196840 | 9000 | 8990 | 9000 | 8980 | 376 |
| 372 | 20230811 | 132800 | 17901818510 | 9000 | 9000 | 9000 | 9000 | 29 |
| 373 | 20230811 | 132700 | 17901557510 | 9010 | 9010 | 9010 | 9010 | 104 |
| 374 | 20230811 | 132600 | 17900620470 | 9010 | 9010 | 9010 | 9010 | 9 |
| 375 | 20230811 | 132500 | 17900539380 | 8980 | 9030 | 9030 | 8980 | 210 |
| 376 | 20230811 | 132400 | 17898648960 | 9000 | 8980 | 9030 | 8980 | 2435 |
| 377 | 20230811 | 132300 | 17876734320 | 8980 | 8990 | 8990 | 8970 | 1180 |
| 378 | 20230811 | 132200 | 17866129390 | 9000 | 8980 | 9000 | 8970 | 535 |
| 379 | 20230811 | 132100 | 17861319340 | 8980 | 8970 | 8980 | 8960 | 1152 |
| 380 | 20230811 | 132000 | 17850988430 | 8970 | 8960 | 8970 | 8960 | 1586 |
| 381 | 20230811 | 131900 | 17836762020 | 8960 | 8970 | 8970 | 8960 | 217 |
| 382 | 20230811 | 131800 | 17834816490 | 8970 | 8960 | 8970 | 8960 | 88 |
| 383 | 20230811 | 131700 | 17834027930 | 8960 | 8970 | 8970 | 8950 | 283 |
| 384 | 20230811 | 131600 | 17831493020 | 8960 | 8960 | 8980 | 8950 | 730 |
| 385 | 20230811 | 131500 | 17824955660 | 8950 | 8970 | 8980 | 8950 | 3155 |
| 386 | 20230811 | 131400 | 17796705240 | 8970 | 8990 | 8990 | 8970 | 256 |
| 387 | 20230811 | 131300 | 17794408050 | 9000 | 9000 | 9000 | 9000 | 12 |
| 388 | 20230811 | 131200 | 17794300050 | 9000 | 9010 | 9010 | 8970 | 2374 |
| 389 | 20230811 | 131100 | 17772975880 | 9020 | 9020 | 9020 | 9010 | 597 |
| 390 | 20230811 | 131000 | 17767591040 | 9020 | 9010 | 9040 | 9010 | 680 |
| 391 | 20230811 | 130900 | 17761455760 | 9010 | 9000 | 9020 | 9000 | 772 |
| 392 | 20230811 | 130800 | 17754501940 | 9010 | 9010 | 9010 | 9010 | 4 |
| 393 | 20230811 | 130700 | 17754465900 | 8990 | 8990 | 8990 | 8980 | 849 |
| 394 | 20230811 | 130600 | 17746834090 | 8970 | 9010 | 9010 | 8970 | 1902 |
| 395 | 20230811 | 130500 | 17729756490 | 9010 | 9010 | 9010 | 9010 | 141 |
| 396 | 20230811 | 130400 | 17728486080 | 9010 | 9010 | 9010 | 9010 | 162 |
| 397 | 20230811 | 130300 | 17727026460 | 9010 | 9020 | 9020 | 9010 | 34 |
| 398 | 20230811 | 130200 | 17726720110 | 9010 | 8990 | 9030 | 8990 | 504 |
| 399 | 20230811 | 130100 | 17722183540 | 9000 | 9010 | 9010 | 8990 | 1451 |
| 400 | 20230811 | 130000 | 17709128150 | 9000 | 9020 | 9020 | 9000 | 40 |
| 401 | 20230811 | 125900 | 17708767980 | 9010 | 9020 | 9020 | 9000 | 637 |
| 402 | 20230811 | 125800 | 17703033810 | 9010 | 9030 | 9030 | 8990 | 480 |
| 403 | 20230811 | 125700 | 17698713890 | 9030 | 9020 | 9030 | 9000 | 1245 |
| 404 | 20230811 | 125600 | 17687502590 | 9000 | 9010 | 9010 | 9000 | 633 |
| 405 | 20230811 | 125500 | 17681800360 | 9010 | 9030 | 9030 | 9010 | 636 |
| 406 | 20230811 | 125400 | 17676067860 | 9030 | 9030 | 9030 | 9030 | 214 |
| 407 | 20230811 | 125300 | 17674135440 | 9030 | 9010 | 9030 | 9010 | 11 |
| 408 | 20230811 | 125200 | 17674036170 | 9000 | 9020 | 9030 | 9000 | 763 |
| 409 | 20230811 | 125100 | 17667155880 | 9020 | 9030 | 9030 | 9020 | 56 |
| 410 | 20230811 | 125000 | 17666650300 | 9030 | 9030 | 9040 | 9030 | 56 |
| 411 | 20230811 | 124900 | 17666144570 | 9040 | 9050 | 9050 | 9040 | 18 |
| 412 | 20230811 | 124800 | 17665981770 | 9050 | 9060 | 9060 | 9050 | 12 |
| 413 | 20230811 | 124700 | 17665873060 | 9030 | 9030 | 9070 | 9030 | 38 |
| 414 | 20230811 | 124600 | 17665529640 | 9030 | 9020 | 9030 | 9020 | 1362 |
| 415 | 20230811 | 124500 | 17653234150 | 9030 | 9030 | 9040 | 9020 | 187 |
| 416 | 20230811 | 124400 | 17651545560 | 9040 | 9050 | 9050 | 9040 | 654 |
| 417 | 20230811 | 124300 | 17645631410 | 9050 | 9050 | 9050 | 9050 | 259 |
| 418 | 20230811 | 124200 | 17643287460 | 9050 | 9050 | 9050 | 9030 | 46 |
| 419 | 20230811 | 124100 | 17642871200 | 9050 | 9040 | 9050 | 9030 | 168 |
| 420 | 20230811 | 124000 | 17641352490 | 9050 | 9040 | 9050 | 9040 | 4 |
| 421 | 20230811 | 123900 | 17641316310 | 9050 | 9050 | 9050 | 9050 | 142 |
| 422 | 20230811 | 123800 | 17640031210 | 9070 | 9070 | 9070 | 9070 | 15 |
| 423 | 20230811 | 123700 | 17639895160 | 9060 | 9060 | 9070 | 9060 | 865 |
| 424 | 20230811 | 123600 | 17632058250 | 9060 | 9060 | 9070 | 9060 | 438 |
| 425 | 20230811 | 123500 | 17628089960 | 9060 | 9070 | 9070 | 9060 | 12 |
| 426 | 20230811 | 123400 | 17627981230 | 9070 | 9070 | 9070 | 9070 | 14 |
| 427 | 20230811 | 123300 | 17627854250 | 9040 | 9050 | 9070 | 9040 | 285 |
| 428 | 20230811 | 123200 | 17625273400 | 9070 | 9070 | 9070 | 9070 | 30 |
| 429 | 20230811 | 123100 | 17625001300 | 9070 | 9070 | 9070 | 9040 | 160 |
| 430 | 20230811 | 123000 | 17623554070 | 9070 | 9060 | 9070 | 9060 | 544 |
| 431 | 20230811 | 122900 | 17618621250 | 9060 | 9030 | 9060 | 9030 | 706 |
| 432 | 20230811 | 122800 | 17612232270 | 9020 | 9030 | 9040 | 9020 | 613 |
| 433 | 20230811 | 122700 | 17606702270 | 9030 | 9050 | 9050 | 9030 | 65 |
| 434 | 20230811 | 122600 | 17606115140 | 9050 | 9050 | 9050 | 9050 | 69 |
| 435 | 20230811 | 122500 | 17605490690 | 9050 | 9050 | 9050 | 9040 | 77 |
| 436 | 20230811 | 122400 | 17604793860 | 9050 | 9050 | 9050 | 9050 | 18 |
| 437 | 20230811 | 122300 | 17604630960 | 9030 | 9040 | 9040 | 9030 | 46 |
| 438 | 20230811 | 122200 | 17604215450 | 9050 | 9050 | 9060 | 9050 | 26 |
| 439 | 20230811 | 122100 | 17603980110 | 9030 | 9050 | 9050 | 9030 | 221 |
| 440 | 20230811 | 122000 | 17601980270 | 9030 | 9050 | 9050 | 9030 | 15 |
| 441 | 20230811 | 121900 | 17601844760 | 9040 | 9020 | 9040 | 9020 | 1538 |
| 442 | 20230811 | 121800 | 17587971050 | 9020 | 9020 | 9020 | 9010 | 34 |
| 443 | 20230811 | 121700 | 17587664380 | 9010 | 9020 | 9020 | 9010 | 35 |
| 444 | 20230811 | 121600 | 17587348930 | 9020 | 9040 | 9040 | 9010 | 213 |
| 445 | 20230811 | 121500 | 17585429220 | 9040 | 9020 | 9040 | 9020 | 79 |
| 446 | 20230811 | 121400 | 17584716620 | 9020 | 9000 | 9020 | 9000 | 1209 |
| 447 | 20230811 | 121300 | 17573835600 | 9000 | 8950 | 9020 | 8950 | 406 |
| 448 | 20230811 | 121200 | 17570188730 | 8950 | 9020 | 9020 | 8950 | 4764 |
| 449 | 20230811 | 121100 | 17527447590 | 9020 | 9030 | 9030 | 9020 | 946 |
| 450 | 20230811 | 121000 | 17518912710 | 9030 | 9030 | 9040 | 9020 | 196 |
| 451 | 20230811 | 120900 | 17517143820 | 9040 | 9040 | 9040 | 9020 | 32 |
| 452 | 20230811 | 120800 | 17516854800 | 9040 | 9070 | 9070 | 9040 | 395 |
| 453 | 20230811 | 120700 | 17513283370 | 9080 | 9060 | 9080 | 9060 | 121 |
| 454 | 20230811 | 120600 | 17512185960 | 9060 | 9060 | 9060 | 9060 | 422 |
| 455 | 20230811 | 120500 | 17508362640 | 9060 | 9050 | 9060 | 9040 | 35 |
| 456 | 20230811 | 120400 | 17508046050 | 9070 | 9080 | 9080 | 9070 | 3 |
| 457 | 20230811 | 120300 | 17508018820 | 9040 | 9040 | 9080 | 9040 | 386 |
| 458 | 20230811 | 120200 | 17504526730 | 9040 | 9040 | 9050 | 9030 | 401 |
| 459 | 20230811 | 120100 | 17500901290 | 9030 | 9030 | 9040 | 9020 | 509 |
| 460 | 20230811 | 120000 | 17496304910 | 8970 | 9020 | 9020 | 8970 | 14826 |
| 461 | 20230811 | 115900 | 17363142740 | 9020 | 9030 | 9030 | 9020 | 163 |
| 462 | 20230811 | 115800 | 17361671090 | 9030 | 9040 | 9040 | 9030 | 78 |
| 463 | 20230811 | 115700 | 17360966720 | 9040 | 9040 | 9050 | 9040 | 461 |
| 464 | 20230811 | 115600 | 17356796910 | 9010 | 9010 | 9050 | 9010 | 138 |
| 465 | 20230811 | 115500 | 17355553490 | 9050 | 9040 | 9050 | 9010 | 128 |
| 466 | 20230811 | 115400 | 17354396680 | 9010 | 9020 | 9050 | 8970 | 1448 |
| 467 | 20230811 | 115300 | 17341373580 | 9000 | 9040 | 9090 | 9000 | 1674 |
| 468 | 20230811 | 115200 | 17326285990 | 9040 | 9070 | 9100 | 9000 | 4029 |
| 469 | 20230811 | 115100 | 17289970600 | 9070 | 9090 | 9090 | 9060 | 996 |
| 470 | 20230811 | 115000 | 17280938950 | 9070 | 9120 | 9120 | 9070 | 1159 |
| 471 | 20230811 | 114900 | 17270406420 | 9100 | 9120 | 9120 | 9100 | 357 |
| 472 | 20230811 | 114800 | 17267156690 | 9130 | 9120 | 9140 | 9110 | 167 |
| 473 | 20230811 | 114700 | 17265633670 | 9120 | 9120 | 9140 | 9090 | 169 |
| 474 | 20230811 | 114600 | 17264093620 | 9120 | 9150 | 9170 | 9100 | 3607 |
| 475 | 20230811 | 114500 | 17231076450 | 9160 | 9140 | 9160 | 9130 | 998 |
| 476 | 20230811 | 114400 | 17221953980 | 9140 | 9150 | 9150 | 9140 | 842 |
| 477 | 20230811 | 114300 | 17214257520 | 9160 | 9080 | 9180 | 9070 | 8253 |
| 478 | 20230811 | 114200 | 17138858170 | 9080 | 9080 | 9080 | 9070 | 219 |
| 479 | 20230811 | 114100 | 17136871750 | 9080 | 9050 | 9090 | 9050 | 515 |
| 480 | 20230811 | 114000 | 17132202030 | 9050 | 9040 | 9060 | 9040 | 2818 |
| 481 | 20230811 | 113900 | 17106716740 | 9030 | 9030 | 9040 | 9010 | 3938 |
| 482 | 20230811 | 113800 | 17071129250 | 9030 | 9000 | 9030 | 9000 | 247 |
| 483 | 20230811 | 113700 | 17068903850 | 9000 | 8990 | 9000 | 8990 | 66 |
| 484 | 20230811 | 113600 | 17068309950 | 9000 | 8970 | 9000 | 8970 | 158 |
| 485 | 20230811 | 113500 | 17066892480 | 8970 | 9000 | 9000 | 8960 | 216 |
| 486 | 20230811 | 113400 | 17064956330 | 8960 | 9000 | 9000 | 8960 | 1102 |
| 487 | 20230811 | 113300 | 17055079490 | 8960 | 8980 | 8980 | 8960 | 71 |
| 488 | 20230811 | 113200 | 17054442820 | 9000 | 9000 | 9000 | 8970 | 64 |
| 489 | 20230811 | 113100 | 17053868320 | 9000 | 8980 | 9000 | 8950 | 2489 |
| 490 | 20230811 | 113000 | 17031589550 | 8980 | 8960 | 9010 | 8960 | 16 |
| 491 | 20230811 | 112900 | 17031445820 | 8960 | 9020 | 9020 | 8960 | 1818 |
| 492 | 20230811 | 112800 | 17015153380 | 9020 | 9020 | 9020 | 8960 | 225 |
| 493 | 20230811 | 112700 | 17013134500 | 9020 | 8980 | 9020 | 8980 | 133 |
| 494 | 20230811 | 112600 | 17011939840 | 8970 | 8990 | 9020 | 8970 | 2424 |
| 495 | 20230811 | 112500 | 16990176430 | 8990 | 9010 | 9010 | 8990 | 2180 |
| 496 | 20230811 | 112400 | 16970573750 | 9010 | 9020 | 9040 | 9010 | 352 |
| 497 | 20230811 | 112300 | 16967401110 | 9020 | 9040 | 9040 | 9020 | 77 |
| 498 | 20230811 | 112200 | 16966706370 | 9020 | 9030 | 9040 | 9020 | 761 |
| 499 | 20230811 | 112100 | 16959838330 | 9040 | 9030 | 9060 | 9030 | 272 |
| 500 | 20230811 | 112000 | 16957380860 | 9030 | 9070 | 9070 | 9030 | 534 |
| 501 | 20230811 | 111900 | 16952547930 | 9060 | 9080 | 9080 | 9030 | 1464 |
| 502 | 20230811 | 111800 | 16939274080 | 9090 | 9050 | 9090 | 9050 | 4111 |
| 503 | 20230811 | 111700 | 16901949040 | 9040 | 9020 | 9040 | 9020 | 1484 |
| 504 | 20230811 | 111600 | 16888555530 | 9020 | 9020 | 9020 | 9010 | 237 |
| 505 | 20230811 | 111500 | 16886417830 | 9010 | 9020 | 9020 | 9010 | 4 |
| 506 | 20230811 | 111400 | 16886381780 | 9000 | 9020 | 9020 | 9000 | 665 |
| 507 | 20230811 | 111300 | 16880386570 | 9020 | 8990 | 9020 | 8980 | 2754 |
| 508 | 20230811 | 111200 | 16855620990 | 8990 | 8980 | 8990 | 8970 | 181 |
| 509 | 20230811 | 111100 | 16853995400 | 8990 | 9000 | 9000 | 8970 | 264 |
| 510 | 20230811 | 111000 | 16851626830 | 9000 | 8990 | 9000 | 8970 | 1006 |
| 511 | 20230811 | 110900 | 16842595700 | 8990 | 9000 | 9000 | 8990 | 18 |
| 512 | 20230811 | 110800 | 16842433710 | 8970 | 9000 | 9000 | 8970 | 1473 |
| 513 | 20230811 | 110700 | 16829202630 | 9000 | 9000 | 9000 | 8980 | 115 |
| 514 | 20230811 | 110600 | 16828168070 | 9000 | 8970 | 9000 | 8960 | 2843 |
| 515 | 20230811 | 110500 | 16802671570 | 8970 | 8980 | 9020 | 8970 | 4133 |
| 516 | 20230811 | 110400 | 16765568000 | 9000 | 9020 | 9020 | 8980 | 2103 |
| 517 | 20230811 | 110300 | 16746657790 | 9000 | 9010 | 9020 | 9000 | 36 |
| 518 | 20230811 | 110200 | 16746333280 | 9010 | 9010 | 9030 | 9000 | 169 |
| 519 | 20230811 | 110100 | 16744810280 | 9010 | 9040 | 9040 | 9000 | 928 |
| 520 | 20230811 | 110000 | 16736457140 | 9040 | 8980 | 9050 | 8980 | 2693 |
| 521 | 20230811 | 105900 | 16712224140 | 8980 | 9000 | 9010 | 8980 | 568 |
| 522 | 20230811 | 105800 | 16707113570 | 9000 | 8990 | 9000 | 8970 | 436 |
| 523 | 20230811 | 105700 | 16703196130 | 9000 | 9000 | 9010 | 8950 | 5656 |
| 524 | 20230811 | 105600 | 16652440180 | 9000 | 9010 | 9010 | 8980 | 377 |
| 525 | 20230811 | 105500 | 16649047110 | 8970 | 8990 | 9010 | 8970 | 2345 |
| 526 | 20230811 | 105400 | 16627993300 | 8990 | 9020 | 9030 | 8990 | 1217 |
| 527 | 20230811 | 105300 | 16617033160 | 9030 | 9050 | 9050 | 9030 | 495 |
| 528 | 20230811 | 105200 | 16612562650 | 9030 | 9000 | 9060 | 8990 | 398 |
| 529 | 20230811 | 105100 | 16608977860 | 8960 | 8970 | 8980 | 8960 | 7875 |
| 530 | 20230811 | 105000 | 16538323450 | 8970 | 8990 | 9010 | 8960 | 9874 |
| 531 | 20230811 | 104900 | 16449720860 | 8990 | 8980 | 9030 | 8980 | 7579 |
| 532 | 20230811 | 104800 | 16381636010 | 8980 | 9020 | 9020 | 8970 | 14533 |
| 533 | 20230811 | 104700 | 16250878260 | 9010 | 9020 | 9020 | 9010 | 440 |
| 534 | 20230811 | 104600 | 16246912300 | 9010 | 9030 | 9040 | 9010 | 3406 |
| 535 | 20230811 | 104500 | 16216191460 | 9040 | 9060 | 9060 | 9040 | 105 |
| 536 | 20230811 | 104400 | 16215241970 | 9060 | 9060 | 9060 | 9060 | 10 |
| 537 | 20230811 | 104300 | 16215151370 | 9060 | 9070 | 9070 | 9030 | 657 |
| 538 | 20230811 | 104200 | 16209198690 | 9070 | 9050 | 9070 | 9050 | 254 |
| 539 | 20230811 | 104100 | 16206899530 | 9070 | 9070 | 9070 | 9070 | 145 |
| 540 | 20230811 | 104000 | 16205584380 | 9040 | 9040 | 9070 | 9040 | 498 |
| 541 | 20230811 | 103900 | 16201081170 | 9030 | 8990 | 9030 | 8970 | 5632 |
| 542 | 20230811 | 103800 | 16150469260 | 8980 | 9010 | 9010 | 8980 | 6359 |
| 543 | 20230811 | 103700 | 16093288980 | 9010 | 9010 | 9030 | 9000 | 1958 |
| 544 | 20230811 | 103600 | 16075650290 | 9010 | 9030 | 9030 | 9010 | 2336 |
| 545 | 20230811 | 103500 | 16054579410 | 9030 | 9040 | 9040 | 9020 | 712 |
| 546 | 20230811 | 103400 | 16048155330 | 9030 | 9040 | 9040 | 9020 | 436 |
| 547 | 20230811 | 103300 | 16044220120 | 9020 | 9030 | 9050 | 9020 | 941 |
| 548 | 20230811 | 103200 | 16035719930 | 9030 | 8990 | 9030 | 8990 | 927 |
| 549 | 20230811 | 103100 | 16027376970 | 8990 | 9060 | 9060 | 8990 | 7900 |
| 550 | 20230811 | 103000 | 15956209840 | 9030 | 9060 | 9060 | 9020 | 4847 |
| 551 | 20230811 | 102900 | 15912397840 | 9060 | 9030 | 9060 | 9020 | 1857 |
| 552 | 20230811 | 102800 | 15895625810 | 9030 | 9010 | 9030 | 9010 | 1947 |
| 553 | 20230811 | 102700 | 15878068790 | 9010 | 9020 | 9030 | 9000 | 7917 |
| 554 | 20230811 | 102600 | 15806752800 | 9030 | 9080 | 9080 | 9030 | 5710 |
| 555 | 20230811 | 102500 | 15755138890 | 9080 | 9100 | 9100 | 9030 | 6550 |
| 556 | 20230811 | 102400 | 15695689720 | 9100 | 9150 | 9160 | 9100 | 10499 |
| 557 | 20230811 | 102300 | 15599885690 | 9160 | 9150 | 9160 | 9140 | 441 |
| 558 | 20230811 | 102200 | 15595849400 | 9140 | 9150 | 9150 | 9140 | 1242 |
| 559 | 20230811 | 102100 | 15584497170 | 9150 | 9170 | 9190 | 9150 | 4154 |
| 560 | 20230811 | 102000 | 15546481210 | 9160 | 9160 | 9180 | 9160 | 571 |
| 561 | 20230811 | 101900 | 15541250440 | 9160 | 9190 | 9190 | 9160 | 1138 |
| 562 | 20230811 | 101800 | 15530816580 | 9180 | 9190 | 9200 | 9160 | 594 |
| 563 | 20230811 | 101700 | 15525361630 | 9190 | 9180 | 9200 | 9160 | 884 |
| 564 | 20230811 | 101600 | 15517248700 | 9180 | 9200 | 9200 | 9180 | 849 |
| 565 | 20230811 | 101500 | 15509442200 | 9210 | 9210 | 9220 | 9200 | 1110 |
| 566 | 20230811 | 101400 | 15499219110 | 9210 | 9250 | 9260 | 9200 | 4148 |
| 567 | 20230811 | 101300 | 15460954420 | 9260 | 9250 | 9260 | 9210 | 4864 |
| 568 | 20230811 | 101200 | 15415986950 | 9240 | 9190 | 9250 | 9190 | 4200 |
| 569 | 20230811 | 101100 | 15377296770 | 9190 | 9200 | 9200 | 9170 | 1896 |
| 570 | 20230811 | 101000 | 15359863240 | 9170 | 9150 | 9200 | 9140 | 3150 |
| 571 | 20230811 | 100900 | 15331000150 | 9150 | 9150 | 9160 | 9130 | 997 |
| 572 | 20230811 | 100800 | 15321879540 | 9150 | 9180 | 9180 | 9130 | 3017 |
| 573 | 20230811 | 100700 | 15294285230 | 9180 | 9180 | 9190 | 9150 | 3078 |
| 574 | 20230811 | 100600 | 15266062550 | 9180 | 9180 | 9190 | 9180 | 711 |
| 575 | 20230811 | 100500 | 15259535550 | 9180 | 9170 | 9180 | 9160 | 654 |
| 576 | 20230811 | 100400 | 15253536400 | 9170 | 9180 | 9180 | 9160 | 422 |
| 577 | 20230811 | 100300 | 15249667990 | 9180 | 9190 | 9190 | 9150 | 849 |
| 578 | 20230811 | 100200 | 15241890250 | 9190 | 9190 | 9190 | 9160 | 773 |
| 579 | 20230811 | 100100 | 15234802080 | 9190 | 9160 | 9190 | 9160 | 1772 |
| 580 | 20230811 | 100000 | 15218526420 | 9130 | 9160 | 9170 | 9130 | 2933 |
| 581 | 20230811 | 095900 | 15191689730 | 9160 | 9200 | 9220 | 9150 | 2079 |
| 582 | 20230811 | 095800 | 15172595170 | 9200 | 9140 | 9200 | 9140 | 2723 |
| 583 | 20230811 | 095700 | 15147607880 | 9140 | 9130 | 9140 | 9130 | 1635 |
| 584 | 20230811 | 095600 | 15132676730 | 9130 | 9170 | 9170 | 9130 | 930 |
| 585 | 20230811 | 095500 | 15124170830 | 9130 | 9140 | 9180 | 9120 | 4825 |
| 586 | 20230811 | 095400 | 15080088590 | 9130 | 9160 | 9170 | 9130 | 3083 |
| 587 | 20230811 | 095300 | 15051865330 | 9160 | 9170 | 9170 | 9130 | 804 |
| 588 | 20230811 | 095200 | 15044522650 | 9170 | 9210 | 9210 | 9130 | 6476 |
| 589 | 20230811 | 095100 | 14985134010 | 9210 | 9220 | 9230 | 9200 | 2066 |
| 590 | 20230811 | 095000 | 14966113280 | 9210 | 9210 | 9230 | 9200 | 1200 |
| 591 | 20230811 | 094900 | 14955069700 | 9230 | 9260 | 9260 | 9210 | 2675 |
| 592 | 20230811 | 094800 | 14930342390 | 9250 | 9240 | 9250 | 9230 | 2924 |
| 593 | 20230811 | 094700 | 14903306710 | 9240 | 9170 | 9240 | 9150 | 4395 |
| 594 | 20230811 | 094600 | 14862856120 | 9170 | 9110 | 9170 | 9080 | 5160 |
| 595 | 20230811 | 094500 | 14815868840 | 9100 | 9170 | 9170 | 9100 | 10248 |
| 596 | 20230811 | 094400 | 14722401420 | 9190 | 9220 | 9230 | 9150 | 4648 |
| 597 | 20230811 | 094300 | 14679672740 | 9210 | 9240 | 9270 | 9200 | 14233 |
| 598 | 20230811 | 094200 | 14548074270 | 9240 | 9220 | 9240 | 9200 | 4867 |
| 599 | 20230811 | 094100 | 14503193570 | 9220 | 9150 | 9230 | 9150 | 8799 |
| 600 | 20230811 | 094000 | 14422220470 | 9170 | 9050 | 9210 | 9050 | 11013 |
| 601 | 20230811 | 093900 | 14321555100 | 9050 | 9030 | 9050 | 9000 | 8021 |
| 602 | 20230811 | 093800 | 14249197130 | 9030 | 8980 | 9050 | 8980 | 18120 |
| 603 | 20230811 | 093700 | 14085917950 | 8980 | 9040 | 9050 | 8970 | 16586 |
| 604 | 20230811 | 093600 | 13936565600 | 9040 | 9040 | 9080 | 9010 | 16841 |
| 605 | 20230811 | 093500 | 13784531840 | 9040 | 9070 | 9080 | 9030 | 32273 |
| 606 | 20230811 | 093400 | 13492494440 | 9080 | 9170 | 9170 | 9070 | 11602 |
| 607 | 20230811 | 093300 | 13386869790 | 9160 | 9160 | 9170 | 9110 | 8828 |
| 608 | 20230811 | 093200 | 13306063300 | 9160 | 9180 | 9180 | 9100 | 7020 |
| 609 | 20230811 | 093100 | 13241975760 | 9150 | 9140 | 9180 | 9050 | 30351 |
| 610 | 20230811 | 093000 | 12965655800 | 9150 | 9230 | 9280 | 9060 | 41960 |
| 611 | 20230811 | 092900 | 12582854320 | 9220 | 9280 | 9290 | 9210 | 40357 |
| 612 | 20230811 | 092800 | 12209287160 | 9310 | 9310 | 9310 | 9310 | 0 |
| 613 | 20230811 | 092700 | 12209287160 | 9310 | 9320 | 9330 | 9310 | 5507 |
| 614 | 20230811 | 092600 | 12158006250 | 9330 | 9420 | 9450 | 9320 | 32004 |
| 615 | 20230811 | 092500 | 11857358810 | 9420 | 9420 | 9500 | 9390 | 25196 |
| 616 | 20230811 | 092400 | 11619535610 | 9450 | 9680 | 9690 | 9350 | 50729 |
| 617 | 20230811 | 092300 | 11137022780 | 9680 | 9730 | 9810 | 9680 | 34069 |
| 618 | 20230811 | 092200 | 10806317890 | 9730 | 9940 | 9950 | 9600 | 52860 |
| 619 | 20230811 | 092100 | 10288801020 | 9940 | 10050 | 10060 | 9940 | 27502 |
| 620 | 20230811 | 092000 | 10013623760 | 10050 | 10020 | 10060 | 10010 | 34694 |
| 621 | 20230811 | 091900 | 9665356500 | 10030 | 9930 | 10040 | 9930 | 17161 |
| 622 | 20230811 | 091800 | 9493750580 | 9930 | 9920 | 9970 | 9900 | 17178 |
| 623 | 20230811 | 091700 | 9323250450 | 9930 | 10000 | 10050 | 9920 | 21551 |
| 624 | 20230811 | 091600 | 9108213100 | 10020 | 9980 | 10040 | 9940 | 23243 |
| 625 | 20230811 | 091500 | 8876487070 | 9980 | 9990 | 10090 | 9980 | 30204 |
| 626 | 20230811 | 091400 | 8573150530 | 10000 | 10050 | 10070 | 9920 | 45970 |
| 627 | 20230811 | 091300 | 8113450930 | 10050 | 10040 | 10100 | 10010 | 22676 |
| 628 | 20230811 | 091200 | 7885512970 | 10100 | 10010 | 10130 | 9940 | 33125 |
| 629 | 20230811 | 091100 | 7553467870 | 10010 | 9920 | 10080 | 9840 | 43755 |
| 630 | 20230811 | 091000 | 7117262750 | 9860 | 10060 | 10090 | 9840 | 69150 |
| 631 | 20230811 | 090900 | 6426718480 | 10060 | 10340 | 10390 | 9860 | 153732 |
| 632 | 20230811 | 090800 | 4859184260 | 10330 | 10330 | 10330 | 10330 | 0 |
| 633 | 20230811 | 090700 | 4859184260 | 10330 | 10320 | 10330 | 10320 | 1791 |
| 634 | 20230811 | 090600 | 4840683320 | 10310 | 9890 | 10330 | 9880 | 170023 |
| 635 | 20230811 | 090500 | 3109442400 | 9890 | 9560 | 10000 | 9530 | 111102 |
| 636 | 20230811 | 090400 | 2022090850 | 9540 | 9460 | 9590 | 9390 | 41009 |
| 637 | 20230811 | 090300 | 1631965440 | 9460 | 9250 | 9480 | 9250 | 23391 |
| 638 | 20230811 | 090200 | 1411828350 | 9300 | 9260 | 9300 | 9150 | 52464 |
| 639 | 20230811 | 090100 | 927324270 | 9260 | 9410 | 9480 | 9260 | 28570 |
| 640 | 20230811 | 090000 | 661021100 | 9420 | 9400 | 9510 | 9300 | 70311 |