31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 8676 |
| 3 | 20230816 | 193600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20230816 | 193500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20230816 | 193400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20230816 | 193300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20230816 | 193200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20230816 | 193100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20230816 | 193000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20230816 | 192900 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20230816 | 192800 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20230816 | 192700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20230816 | 192600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20230816 | 192500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20230816 | 192400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20230816 | 192300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20230816 | 192200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20230816 | 192100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20230816 | 192000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20230816 | 191900 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20230816 | 191800 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20230816 | 191700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20230816 | 191600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20230816 | 191500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20230816 | 191400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20230816 | 191300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20230816 | 191200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20230816 | 191100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20230816 | 191000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20230816 | 190900 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20230816 | 190800 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20230816 | 190700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 8676 |
| 33 | 20230816 | 190600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20230816 | 190500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20230816 | 190400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20230816 | 190300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20230816 | 190200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20230816 | 190100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20230816 | 190000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20230816 | 185900 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20230816 | 185800 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20230816 | 185700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20230816 | 185600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20230816 | 185500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20230816 | 185400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20230816 | 185300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20230816 | 185200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20230816 | 185100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20230816 | 185000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20230816 | 184900 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20230816 | 184800 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20230816 | 184700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20230816 | 184600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20230816 | 184500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20230816 | 184400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20230816 | 184300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20230816 | 184200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20230816 | 184100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20230816 | 184000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20230816 | 183900 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20230816 | 183800 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20230816 | 183700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 8676 |
| 63 | 20230816 | 183600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20230816 | 183500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20230816 | 183400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20230816 | 183300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20230816 | 183200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20230816 | 183100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20230816 | 183000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20230816 | 182900 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20230816 | 182800 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20230816 | 182700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20230816 | 182600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20230816 | 182500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20230816 | 182400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20230816 | 182300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20230816 | 182200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20230816 | 182100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20230816 | 182000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20230816 | 181900 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20230816 | 181800 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20230816 | 181700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20230816 | 181600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20230816 | 181500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20230816 | 181400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20230816 | 181300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20230816 | 181200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20230816 | 181100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20230816 | 181000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20230816 | 180900 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20230816 | 180800 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20230816 | 180700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 8676 |
| 93 | 20230816 | 180600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20230816 | 180500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20230816 | 180400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20230816 | 180300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20230816 | 180200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20230816 | 180100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20230816 | 180000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20230816 | 175900 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20230816 | 175800 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20230816 | 175700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20230816 | 175600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20230816 | 175500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20230816 | 175400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20230816 | 175300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20230816 | 175200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20230816 | 175100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20230816 | 175000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20230816 | 174900 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20230816 | 174800 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20230816 | 174700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20230816 | 174600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20230816 | 174500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20230816 | 174400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20230816 | 174300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20230816 | 174200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20230816 | 174100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20230816 | 174000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20230816 | 173900 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20230816 | 173800 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20230816 | 173700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 8676 |
| 123 | 20230816 | 173600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20230816 | 173500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20230816 | 173400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20230816 | 173300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20230816 | 173200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20230816 | 173100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20230816 | 173000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20230816 | 172900 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20230816 | 172800 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20230816 | 172700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20230816 | 172600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20230816 | 172500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20230816 | 172400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20230816 | 172300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20230816 | 172200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20230816 | 172100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20230816 | 172000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20230816 | 171900 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20230816 | 171800 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20230816 | 171700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20230816 | 171600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20230816 | 171500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20230816 | 171400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20230816 | 171300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20230816 | 171200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20230816 | 171100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20230816 | 171000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20230816 | 170900 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20230816 | 170800 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20230816 | 170700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 8676 |
| 153 | 20230816 | 170600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20230816 | 170500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20230816 | 170400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20230816 | 170300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20230816 | 170200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20230816 | 170100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20230816 | 170000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20230816 | 165900 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20230816 | 165800 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20230816 | 165700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20230816 | 165600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20230816 | 165500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20230816 | 165400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20230816 | 165300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20230816 | 165200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20230816 | 165100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20230816 | 165000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20230816 | 164900 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20230816 | 164800 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20230816 | 164700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20230816 | 164600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20230816 | 164500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20230816 | 164400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20230816 | 164300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20230816 | 164200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20230816 | 164100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20230816 | 164000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20230816 | 163900 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20230816 | 163800 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20230816 | 163700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 8676 |
| 183 | 20230816 | 163600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20230816 | 163500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20230816 | 163400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20230816 | 163300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20230816 | 163200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20230816 | 163100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20230816 | 163000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20230816 | 162900 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20230816 | 162800 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20230816 | 162700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20230816 | 162600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20230816 | 162500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20230816 | 162400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20230816 | 162300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20230816 | 162200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20230816 | 162100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20230816 | 162000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20230816 | 161900 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20230816 | 161800 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20230816 | 161700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20230816 | 161600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20230816 | 161500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20230816 | 161400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20230816 | 161300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20230816 | 161200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20230816 | 161100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20230816 | 161000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20230816 | 160900 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20230816 | 160800 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20230816 | 160700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 8676 |
| 213 | 20230816 | 160600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20230816 | 160500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20230816 | 160400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20230816 | 160300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20230816 | 160200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20230816 | 160100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20230816 | 160000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20230816 | 155900 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20230816 | 155800 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20230816 | 155700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20230816 | 155600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20230816 | 155500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20230816 | 155400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20230816 | 155300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20230816 | 155200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20230816 | 155100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20230816 | 155000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20230816 | 154900 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20230816 | 154800 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20230816 | 154700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20230816 | 154600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20230816 | 154500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20230816 | 154400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20230816 | 154300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20230816 | 154200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20230816 | 154100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20230816 | 154000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20230816 | 153900 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20230816 | 153800 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20230816 | 153700 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 8676 |
| 243 | 20230816 | 153600 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20230816 | 153500 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20230816 | 153400 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 246 | 20230816 | 153300 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 247 | 20230816 | 153200 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 248 | 20230816 | 153100 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 0 |
| 249 | 20230816 | 153000 | 3177196570 | 8290 | 8290 | 8290 | 8290 | 8676 |
| 250 | 20230816 | 152900 | 3105272530 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20230816 | 152800 | 3105272530 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20230816 | 152700 | 3105272530 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20230816 | 152600 | 3105272530 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20230816 | 152500 | 3105272530 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20230816 | 152400 | 3105272530 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20230816 | 152300 | 3105272530 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20230816 | 152200 | 3105272530 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20230816 | 152100 | 3105272530 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20230816 | 152000 | 3105272530 | 8350 | 8350 | 8350 | 8350 | 0 |
| 260 | 20230816 | 151900 | 3105272530 | 8350 | 8310 | 8350 | 8300 | 938 |
| 261 | 20230816 | 151800 | 3097469220 | 8310 | 8310 | 8330 | 8310 | 763 |
| 262 | 20230816 | 151700 | 3091126640 | 8320 | 8320 | 8320 | 8310 | 532 |
| 263 | 20230816 | 151600 | 3086701180 | 8330 | 8340 | 8350 | 8320 | 937 |
| 264 | 20230816 | 151500 | 3078893590 | 8340 | 8350 | 8350 | 8340 | 397 |
| 265 | 20230816 | 151400 | 3075578650 | 8350 | 8350 | 8360 | 8350 | 75 |
| 266 | 20230816 | 151300 | 3074952390 | 8350 | 8350 | 8370 | 8340 | 273 |
| 267 | 20230816 | 151200 | 3072670440 | 8350 | 8350 | 8350 | 8340 | 508 |
| 268 | 20230816 | 151100 | 3068428680 | 8350 | 8340 | 8350 | 8340 | 78 |
| 269 | 20230816 | 151000 | 3067777390 | 8340 | 8340 | 8350 | 8340 | 31 |
| 270 | 20230816 | 150900 | 3067518580 | 8340 | 8340 | 8350 | 8340 | 288 |
| 271 | 20230816 | 150800 | 3065116310 | 8340 | 8340 | 8340 | 8340 | 105 |
| 272 | 20230816 | 150700 | 3064240610 | 8330 | 8350 | 8350 | 8330 | 804 |
| 273 | 20230816 | 150600 | 3057534340 | 8340 | 8330 | 8340 | 8330 | 56 |
| 274 | 20230816 | 150500 | 3057067350 | 8330 | 8330 | 8330 | 8320 | 1503 |
| 275 | 20230816 | 150400 | 3044557520 | 8330 | 8340 | 8340 | 8330 | 9 |
| 276 | 20230816 | 150300 | 3044482540 | 8330 | 8340 | 8340 | 8330 | 725 |
| 277 | 20230816 | 150200 | 3038438080 | 8340 | 8340 | 8340 | 8340 | 1143 |
| 278 | 20230816 | 150100 | 3028905460 | 8340 | 8350 | 8360 | 8340 | 271 |
| 279 | 20230816 | 150000 | 3026643940 | 8360 | 8370 | 8370 | 8340 | 1050 |
| 280 | 20230816 | 145900 | 3017882590 | 8370 | 8370 | 8370 | 8370 | 294 |
| 281 | 20230816 | 145800 | 3015421810 | 8370 | 8370 | 8370 | 8360 | 87 |
| 282 | 20230816 | 145700 | 3014693630 | 8370 | 8370 | 8380 | 8370 | 243 |
| 283 | 20230816 | 145600 | 3012658960 | 8370 | 8350 | 8400 | 8350 | 8 |
| 284 | 20230816 | 145500 | 3012591970 | 8340 | 8350 | 8350 | 8340 | 6 |
| 285 | 20230816 | 145400 | 3012541890 | 8340 | 8370 | 8370 | 8340 | 1316 |
| 286 | 20230816 | 145300 | 3001542690 | 8370 | 8370 | 8370 | 8370 | 604 |
| 287 | 20230816 | 145200 | 2996487210 | 8370 | 8370 | 8400 | 8370 | 145 |
| 288 | 20230816 | 145100 | 2995272280 | 8390 | 8370 | 8390 | 8370 | 1061 |
| 289 | 20230816 | 145000 | 2986381130 | 8370 | 8380 | 8390 | 8360 | 120 |
| 290 | 20230816 | 144900 | 2985377670 | 8380 | 8380 | 8380 | 8380 | 678 |
| 291 | 20230816 | 144800 | 2979696030 | 8400 | 8420 | 8420 | 8400 | 725 |
| 292 | 20230816 | 144700 | 2973602620 | 8420 | 8410 | 8420 | 8400 | 100 |
| 293 | 20230816 | 144600 | 2972761630 | 8410 | 8380 | 8410 | 8380 | 2951 |
| 294 | 20230816 | 144500 | 2947963450 | 8390 | 8340 | 8400 | 8340 | 6413 |
| 295 | 20230816 | 144400 | 2894252940 | 8340 | 8340 | 8350 | 8330 | 327 |
| 296 | 20230816 | 144300 | 2891524190 | 8330 | 8330 | 8340 | 8330 | 57 |
| 297 | 20230816 | 144200 | 2891048870 | 8340 | 8330 | 8340 | 8330 | 103 |
| 298 | 20230816 | 144100 | 2890190010 | 8330 | 8310 | 8330 | 8300 | 572 |
| 299 | 20230816 | 144000 | 2885433310 | 8300 | 8300 | 8300 | 8290 | 845 |
| 300 | 20230816 | 143900 | 2878420980 | 8290 | 8300 | 8310 | 8290 | 218 |
| 301 | 20230816 | 143800 | 2876611600 | 8290 | 8290 | 8290 | 8290 | 205 |
| 302 | 20230816 | 143700 | 2874912150 | 8290 | 8290 | 8290 | 8290 | 6 |
| 303 | 20230816 | 143600 | 2874862410 | 8290 | 8290 | 8290 | 8290 | 204 |
| 304 | 20230816 | 143500 | 2873171250 | 8290 | 8290 | 8300 | 8290 | 3 |
| 305 | 20230816 | 143400 | 2873146370 | 8290 | 8290 | 8290 | 8280 | 210 |
| 306 | 20230816 | 143300 | 2871405480 | 8300 | 8310 | 8320 | 8300 | 336 |
| 307 | 20230816 | 143200 | 2868616640 | 8300 | 8300 | 8300 | 8300 | 403 |
| 308 | 20230816 | 143100 | 2865271740 | 8330 | 8330 | 8330 | 8300 | 40 |
| 309 | 20230816 | 143000 | 2864938570 | 8300 | 8290 | 8310 | 8290 | 368 |
| 310 | 20230816 | 142900 | 2861883900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 311 | 20230816 | 142800 | 2861883900 | 8280 | 8310 | 8310 | 8280 | 112 |
| 312 | 20230816 | 142700 | 2860956480 | 8290 | 8290 | 8290 | 8290 | 363 |
| 313 | 20230816 | 142600 | 2857947210 | 8290 | 8290 | 8290 | 8290 | 142 |
| 314 | 20230816 | 142500 | 2856770030 | 8270 | 8280 | 8280 | 8270 | 466 |
| 315 | 20230816 | 142400 | 2852912260 | 8310 | 8310 | 8310 | 8310 | 0 |
| 316 | 20230816 | 142300 | 2852912260 | 8310 | 8340 | 8340 | 8310 | 95 |
| 317 | 20230816 | 142200 | 2852121460 | 8350 | 8310 | 8350 | 8270 | 2516 |
| 318 | 20230816 | 142100 | 2831179660 | 8270 | 8270 | 8270 | 8270 | 0 |
| 319 | 20230816 | 142000 | 2831179660 | 8270 | 8280 | 8320 | 8270 | 1008 |
| 320 | 20230816 | 141900 | 2822816040 | 8270 | 8310 | 8310 | 8270 | 147 |
| 321 | 20230816 | 141800 | 2821599440 | 8300 | 8300 | 8300 | 8300 | 180 |
| 322 | 20230816 | 141700 | 2820105440 | 8300 | 8260 | 8310 | 8260 | 1856 |
| 323 | 20230816 | 141600 | 2804701330 | 8250 | 8250 | 8250 | 8250 | 88 |
| 324 | 20230816 | 141500 | 2803975330 | 8250 | 8250 | 8250 | 8250 | 0 |
| 325 | 20230816 | 141400 | 2803975330 | 8250 | 8250 | 8260 | 8250 | 143 |
| 326 | 20230816 | 141300 | 2802795250 | 8260 | 8260 | 8260 | 8260 | 37 |
| 327 | 20230816 | 141200 | 2802489630 | 8250 | 8250 | 8250 | 8250 | 60 |
| 328 | 20230816 | 141100 | 2801994630 | 8250 | 8260 | 8290 | 8250 | 72 |
| 329 | 20230816 | 141000 | 2801400580 | 8250 | 8250 | 8250 | 8250 | 71 |
| 330 | 20230816 | 140900 | 2800814830 | 8260 | 8260 | 8260 | 8260 | 9 |
| 331 | 20230816 | 140800 | 2800740490 | 8260 | 8260 | 8260 | 8260 | 71 |
| 332 | 20230816 | 140700 | 2800154030 | 8290 | 8260 | 8290 | 8260 | 80 |
| 333 | 20230816 | 140600 | 2799493050 | 8260 | 8280 | 8290 | 8260 | 165 |
| 334 | 20230816 | 140500 | 2798127950 | 8280 | 8260 | 8280 | 8260 | 162 |
| 335 | 20230816 | 140400 | 2796789770 | 8280 | 8260 | 8280 | 8260 | 72 |
| 336 | 20230816 | 140300 | 2796195030 | 8280 | 8250 | 8280 | 8250 | 704 |
| 337 | 20230816 | 140200 | 2790379440 | 8230 | 8260 | 8260 | 8230 | 229 |
| 338 | 20230816 | 140100 | 2788490530 | 8230 | 8250 | 8260 | 8230 | 163 |
| 339 | 20230816 | 140000 | 2787145690 | 8230 | 8250 | 8250 | 8230 | 102 |
| 340 | 20230816 | 135900 | 2786305170 | 8250 | 8210 | 8250 | 8210 | 290 |
| 341 | 20230816 | 135800 | 2783923140 | 8230 | 8230 | 8230 | 8210 | 174 |
| 342 | 20230816 | 135700 | 2782494540 | 8210 | 8210 | 8210 | 8210 | 137 |
| 343 | 20230816 | 135600 | 2781369770 | 8210 | 8210 | 8210 | 8210 | 71 |
| 344 | 20230816 | 135500 | 2780786860 | 8210 | 8230 | 8230 | 8210 | 614 |
| 345 | 20230816 | 135400 | 2775736020 | 8230 | 8230 | 8230 | 8230 | 60 |
| 346 | 20230816 | 135300 | 2775242220 | 8230 | 8240 | 8250 | 8230 | 121 |
| 347 | 20230816 | 135200 | 2774245870 | 8240 | 8230 | 8240 | 8230 | 136 |
| 348 | 20230816 | 135100 | 2773126560 | 8230 | 8240 | 8240 | 8230 | 130 |
| 349 | 20230816 | 135000 | 2772056480 | 8240 | 8250 | 8250 | 8230 | 113 |
| 350 | 20230816 | 134900 | 2771126010 | 8230 | 8220 | 8230 | 8210 | 216 |
| 351 | 20230816 | 134800 | 2769350770 | 8220 | 8220 | 8220 | 8220 | 99 |
| 352 | 20230816 | 134700 | 2768536990 | 8220 | 8220 | 8220 | 8220 | 254 |
| 353 | 20230816 | 134600 | 2766449110 | 8220 | 8220 | 8220 | 8220 | 97 |
| 354 | 20230816 | 134500 | 2765651770 | 8220 | 8220 | 8220 | 8220 | 32 |
| 355 | 20230816 | 134400 | 2765388730 | 8220 | 8220 | 8260 | 8220 | 168 |
| 356 | 20230816 | 134300 | 2764007690 | 8220 | 8210 | 8220 | 8210 | 710 |
| 357 | 20230816 | 134200 | 2758175200 | 8200 | 8240 | 8240 | 8200 | 1900 |
| 358 | 20230816 | 134100 | 2742562820 | 8250 | 8250 | 8250 | 8250 | 82 |
| 359 | 20230816 | 134000 | 2741886320 | 8270 | 8250 | 8270 | 8250 | 83 |
| 360 | 20230816 | 133900 | 2741201330 | 8250 | 8250 | 8250 | 8250 | 0 |
| 361 | 20230816 | 133800 | 2741201330 | 8250 | 8250 | 8270 | 8250 | 76 |
| 362 | 20230816 | 133700 | 2740574290 | 8250 | 8250 | 8250 | 8250 | 81 |
| 363 | 20230816 | 133600 | 2739906040 | 8250 | 8250 | 8250 | 8250 | 346 |
| 364 | 20230816 | 133500 | 2737051540 | 8250 | 8260 | 8260 | 8250 | 82 |
| 365 | 20230816 | 133400 | 2736374930 | 8260 | 8280 | 8280 | 8260 | 714 |
| 366 | 20230816 | 133300 | 2730470930 | 8270 | 8280 | 8280 | 8270 | 105 |
| 367 | 20230816 | 133200 | 2729602560 | 8270 | 8270 | 8270 | 8270 | 371 |
| 368 | 20230816 | 133100 | 2726534390 | 8270 | 8260 | 8280 | 8260 | 176 |
| 369 | 20230816 | 133000 | 2725079530 | 8260 | 8250 | 8260 | 8250 | 351 |
| 370 | 20230816 | 132900 | 2722183270 | 8250 | 8250 | 8250 | 8250 | 73 |
| 371 | 20230816 | 132800 | 2721581020 | 8250 | 8280 | 8280 | 8250 | 73 |
| 372 | 20230816 | 132700 | 2720978710 | 8240 | 8270 | 8270 | 8240 | 227 |
| 373 | 20230816 | 132600 | 2719107840 | 8270 | 8260 | 8270 | 8230 | 740 |
| 374 | 20230816 | 132500 | 2713001380 | 8260 | 8270 | 8280 | 8260 | 198 |
| 375 | 20230816 | 132400 | 2711364120 | 8280 | 8270 | 8280 | 8270 | 95 |
| 376 | 20230816 | 132300 | 2710577570 | 8270 | 8290 | 8290 | 8270 | 140 |
| 377 | 20230816 | 132200 | 2709419730 | 8290 | 8290 | 8290 | 8290 | 5 |
| 378 | 20230816 | 132100 | 2709378280 | 8250 | 8260 | 8270 | 8250 | 117 |
| 379 | 20230816 | 132000 | 2708412150 | 8270 | 8290 | 8290 | 8270 | 123 |
| 380 | 20230816 | 131900 | 2707393040 | 8290 | 8290 | 8290 | 8290 | 131 |
| 381 | 20230816 | 131800 | 2706307050 | 8260 | 8270 | 8270 | 8260 | 169 |
| 382 | 20230816 | 131700 | 2704910160 | 8260 | 8270 | 8270 | 8260 | 73 |
| 383 | 20230816 | 131600 | 2704307160 | 8270 | 8290 | 8290 | 8270 | 507 |
| 384 | 20230816 | 131500 | 2700114190 | 8270 | 8290 | 8290 | 8270 | 81 |
| 385 | 20230816 | 131400 | 2699444120 | 8290 | 8310 | 8310 | 8290 | 72 |
| 386 | 20230816 | 131300 | 2698847220 | 8290 | 8290 | 8290 | 8290 | 10 |
| 387 | 20230816 | 131200 | 2698764320 | 8270 | 8280 | 8280 | 8270 | 176 |
| 388 | 20230816 | 131100 | 2697308300 | 8270 | 8280 | 8280 | 8270 | 28 |
| 389 | 20230816 | 131000 | 2697076530 | 8280 | 8280 | 8280 | 8280 | 1 |
| 390 | 20230816 | 130900 | 2697068250 | 8280 | 8280 | 8280 | 8280 | 171 |
| 391 | 20230816 | 130800 | 2695652370 | 8290 | 8300 | 8300 | 8290 | 56 |
| 392 | 20230816 | 130700 | 2695187970 | 8310 | 8310 | 8310 | 8310 | 1 |
| 393 | 20230816 | 130600 | 2695179660 | 8290 | 8290 | 8300 | 8290 | 477 |
| 394 | 20230816 | 130500 | 2691221770 | 8270 | 8270 | 8270 | 8270 | 70 |
| 395 | 20230816 | 130400 | 2690642870 | 8270 | 8270 | 8270 | 8270 | 102 |
| 396 | 20230816 | 130300 | 2689799330 | 8290 | 8290 | 8290 | 8270 | 438 |
| 397 | 20230816 | 130200 | 2686174850 | 8270 | 8290 | 8290 | 8270 | 185 |
| 398 | 20230816 | 130100 | 2684644620 | 8290 | 8280 | 8290 | 8280 | 30 |
| 399 | 20230816 | 130000 | 2684395930 | 8270 | 8280 | 8280 | 8270 | 109 |
| 400 | 20230816 | 125900 | 2683494130 | 8280 | 8280 | 8280 | 8280 | 346 |
| 401 | 20230816 | 125800 | 2680629250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 402 | 20230816 | 125700 | 2680629250 | 8280 | 8280 | 8300 | 8280 | 271 |
| 403 | 20230816 | 125600 | 2678381490 | 8280 | 8280 | 8280 | 8280 | 77 |
| 404 | 20230816 | 125500 | 2677743930 | 8280 | 8300 | 8310 | 8280 | 1474 |
| 405 | 20230816 | 125400 | 2665533500 | 8300 | 8300 | 8310 | 8300 | 245 |
| 406 | 20230816 | 125300 | 2663499760 | 8310 | 8310 | 8320 | 8310 | 175 |
| 407 | 20230816 | 125200 | 2662045390 | 8330 | 8330 | 8330 | 8330 | 10 |
| 408 | 20230816 | 125100 | 2661962090 | 8330 | 8330 | 8330 | 8300 | 221 |
| 409 | 20230816 | 125000 | 2660123290 | 8330 | 8320 | 8340 | 8300 | 125 |
| 410 | 20230816 | 124900 | 2659084110 | 8300 | 8300 | 8300 | 8300 | 594 |
| 411 | 20230816 | 124800 | 2654153910 | 8300 | 8300 | 8300 | 8300 | 116 |
| 412 | 20230816 | 124700 | 2653191110 | 8310 | 8310 | 8310 | 8310 | 539 |
| 413 | 20230816 | 124600 | 2648712020 | 8320 | 8310 | 8320 | 8310 | 45 |
| 414 | 20230816 | 124500 | 2648338060 | 8320 | 8320 | 8320 | 8310 | 622 |
| 415 | 20230816 | 124400 | 2643167250 | 8320 | 8330 | 8330 | 8320 | 60 |
| 416 | 20230816 | 124300 | 2642667560 | 8340 | 8340 | 8340 | 8340 | 10 |
| 417 | 20230816 | 124200 | 2642584160 | 8340 | 8350 | 8350 | 8340 | 71 |
| 418 | 20230816 | 124100 | 2641991420 | 8340 | 8330 | 8340 | 8330 | 82 |
| 419 | 20230816 | 124000 | 2641308250 | 8340 | 8330 | 8340 | 8330 | 22 |
| 420 | 20230816 | 123900 | 2641124870 | 8320 | 8330 | 8350 | 8320 | 1747 |
| 421 | 20230816 | 123800 | 2626554770 | 8320 | 8280 | 8320 | 8280 | 777 |
| 422 | 20230816 | 123700 | 2620094630 | 8280 | 8280 | 8280 | 8280 | 108 |
| 423 | 20230816 | 123600 | 2619200390 | 8280 | 8280 | 8280 | 8280 | 71 |
| 424 | 20230816 | 123500 | 2618612510 | 8280 | 8270 | 8310 | 8270 | 113 |
| 425 | 20230816 | 123400 | 2617677550 | 8270 | 8310 | 8310 | 8270 | 63 |
| 426 | 20230816 | 123300 | 2617155940 | 8300 | 8300 | 8300 | 8300 | 71 |
| 427 | 20230816 | 123200 | 2616566640 | 8310 | 8270 | 8310 | 8270 | 840 |
| 428 | 20230816 | 123100 | 2609594800 | 8300 | 8310 | 8310 | 8300 | 99 |
| 429 | 20230816 | 123000 | 2608772370 | 8300 | 8290 | 8300 | 8270 | 7459 |
| 430 | 20230816 | 122900 | 2546865130 | 8300 | 8300 | 8300 | 8300 | 2 |
| 431 | 20230816 | 122800 | 2546848530 | 8270 | 8270 | 8270 | 8270 | 123 |
| 432 | 20230816 | 122700 | 2545831320 | 8300 | 8270 | 8300 | 8270 | 81 |
| 433 | 20230816 | 122600 | 2545161150 | 8270 | 8260 | 8270 | 8260 | 1085 |
| 434 | 20230816 | 122500 | 2536196770 | 8260 | 8260 | 8260 | 8260 | 71 |
| 435 | 20230816 | 122400 | 2535610310 | 8260 | 8300 | 8300 | 8260 | 374 |
| 436 | 20230816 | 122300 | 2532508950 | 8300 | 8300 | 8300 | 8300 | 3 |
| 437 | 20230816 | 122200 | 2532484050 | 8260 | 8250 | 8260 | 8250 | 203 |
| 438 | 20230816 | 122100 | 2530808590 | 8260 | 8260 | 8270 | 8260 | 410 |
| 439 | 20230816 | 122000 | 2527418920 | 8290 | 8260 | 8290 | 8260 | 501 |
| 440 | 20230816 | 121900 | 2523267130 | 8260 | 8290 | 8290 | 8260 | 33 |
| 441 | 20230816 | 121800 | 2522994370 | 8260 | 8290 | 8290 | 8260 | 73 |
| 442 | 20230816 | 121700 | 2522391330 | 8250 | 8250 | 8250 | 8250 | 5 |
| 443 | 20230816 | 121600 | 2522350080 | 8260 | 8260 | 8280 | 8260 | 983 |
| 444 | 20230816 | 121500 | 2514214510 | 8270 | 8260 | 8270 | 8220 | 1780 |
| 445 | 20230816 | 121400 | 2499520890 | 8260 | 8250 | 8260 | 8250 | 133 |
| 446 | 20230816 | 121300 | 2498423530 | 8250 | 8240 | 8260 | 8220 | 1299 |
| 447 | 20230816 | 121200 | 2487715460 | 8220 | 8250 | 8250 | 8220 | 73 |
| 448 | 20230816 | 121100 | 2487115340 | 8250 | 8250 | 8250 | 8250 | 10 |
| 449 | 20230816 | 121000 | 2487032840 | 8220 | 8220 | 8220 | 8220 | 71 |
| 450 | 20230816 | 120900 | 2486449220 | 8220 | 8250 | 8250 | 8220 | 94 |
| 451 | 20230816 | 120800 | 2485676450 | 8220 | 8220 | 8220 | 8220 | 0 |
| 452 | 20230816 | 120700 | 2485676450 | 8220 | 8220 | 8220 | 8220 | 80 |
| 453 | 20230816 | 120600 | 2485018850 | 8220 | 8200 | 8220 | 8200 | 72 |
| 454 | 20230816 | 120500 | 2484428430 | 8200 | 8200 | 8200 | 8200 | 6 |
| 455 | 20230816 | 120400 | 2484379230 | 8200 | 8220 | 8220 | 8200 | 262 |
| 456 | 20230816 | 120300 | 2482227010 | 8210 | 8170 | 8210 | 8170 | 757 |
| 457 | 20230816 | 120200 | 2476015040 | 8170 | 8210 | 8210 | 8160 | 6004 |
| 458 | 20230816 | 120100 | 2427017770 | 8170 | 8200 | 8200 | 8170 | 357 |
| 459 | 20230816 | 120000 | 2424092500 | 8180 | 8180 | 8180 | 8180 | 71 |
| 460 | 20230816 | 115900 | 2423511720 | 8210 | 8210 | 8210 | 8210 | 3 |
| 461 | 20230816 | 115800 | 2423487090 | 8160 | 8190 | 8190 | 8160 | 2615 |
| 462 | 20230816 | 115700 | 2402123670 | 8190 | 8210 | 8210 | 8180 | 112 |
| 463 | 20230816 | 115600 | 2401206530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 464 | 20230816 | 115500 | 2401206530 | 8190 | 8190 | 8190 | 8190 | 174 |
| 465 | 20230816 | 115400 | 2399781470 | 8190 | 8210 | 8210 | 8190 | 93 |
| 466 | 20230816 | 115300 | 2399019760 | 8190 | 8190 | 8190 | 8190 | 2 |
| 467 | 20230816 | 115200 | 2399003380 | 8180 | 8200 | 8210 | 8180 | 709 |
| 468 | 20230816 | 115100 | 2393194820 | 8210 | 8200 | 8210 | 8200 | 125 |
| 469 | 20230816 | 115000 | 2392169790 | 8200 | 8200 | 8200 | 8200 | 1113 |
| 470 | 20230816 | 114900 | 2383043190 | 8200 | 8200 | 8210 | 8200 | 278 |
| 471 | 20230816 | 114800 | 2380762090 | 8200 | 8220 | 8220 | 8200 | 152 |
| 472 | 20230816 | 114700 | 2379515190 | 8210 | 8210 | 8210 | 8210 | 291 |
| 473 | 20230816 | 114600 | 2377126080 | 8210 | 8250 | 8250 | 8210 | 1952 |
| 474 | 20230816 | 114500 | 2361077660 | 8260 | 8240 | 8260 | 8230 | 633 |
| 475 | 20230816 | 114400 | 2355858090 | 8240 | 8240 | 8250 | 8240 | 937 |
| 476 | 20230816 | 114300 | 2348129420 | 8240 | 8250 | 8260 | 8240 | 71 |
| 477 | 20230816 | 114200 | 2347543420 | 8250 | 8250 | 8250 | 8250 | 124 |
| 478 | 20230816 | 114100 | 2346520420 | 8250 | 8250 | 8250 | 8250 | 212 |
| 479 | 20230816 | 114000 | 2344771420 | 8250 | 8280 | 8280 | 8250 | 620 |
| 480 | 20230816 | 113900 | 2339644500 | 8280 | 8280 | 8280 | 8280 | 314 |
| 481 | 20230816 | 113800 | 2337044580 | 8280 | 8280 | 8280 | 8280 | 6 |
| 482 | 20230816 | 113700 | 2336994900 | 8280 | 8290 | 8290 | 8280 | 83 |
| 483 | 20230816 | 113600 | 2336307600 | 8280 | 8280 | 8280 | 8280 | 77 |
| 484 | 20230816 | 113500 | 2335670040 | 8280 | 8290 | 8290 | 8280 | 16 |
| 485 | 20230816 | 113400 | 2335537520 | 8280 | 8280 | 8290 | 8280 | 90 |
| 486 | 20230816 | 113300 | 2334792140 | 8280 | 8280 | 8280 | 8280 | 231 |
| 487 | 20230816 | 113200 | 2332879460 | 8290 | 8280 | 8290 | 8280 | 41 |
| 488 | 20230816 | 113100 | 2332539950 | 8290 | 8300 | 8300 | 8290 | 747 |
| 489 | 20230816 | 113000 | 2326340770 | 8310 | 8300 | 8310 | 8300 | 212 |
| 490 | 20230816 | 112900 | 2324581090 | 8310 | 8320 | 8320 | 8300 | 229 |
| 491 | 20230816 | 112800 | 2322680310 | 8300 | 8320 | 8330 | 8300 | 101 |
| 492 | 20230816 | 112700 | 2321841220 | 8330 | 8320 | 8330 | 8300 | 23 |
| 493 | 20230816 | 112600 | 2321649860 | 8300 | 8320 | 8320 | 8300 | 281 |
| 494 | 20230816 | 112500 | 2319313360 | 8300 | 8300 | 8300 | 8300 | 192 |
| 495 | 20230816 | 112400 | 2317719760 | 8320 | 8320 | 8330 | 8320 | 145 |
| 496 | 20230816 | 112300 | 2316513110 | 8320 | 8310 | 8320 | 8310 | 418 |
| 497 | 20230816 | 112200 | 2313036840 | 8310 | 8300 | 8310 | 8290 | 282 |
| 498 | 20230816 | 112100 | 2310696500 | 8290 | 8320 | 8320 | 8290 | 112 |
| 499 | 20230816 | 112000 | 2309766850 | 8300 | 8320 | 8320 | 8300 | 469 |
| 500 | 20230816 | 111900 | 2305867550 | 8310 | 8300 | 8310 | 8290 | 534 |
| 501 | 20230816 | 111800 | 2301433800 | 8260 | 8270 | 8300 | 8260 | 1385 |
| 502 | 20230816 | 111700 | 2289960240 | 8260 | 8270 | 8270 | 8260 | 93 |
| 503 | 20230816 | 111600 | 2289191840 | 8270 | 8280 | 8280 | 8270 | 103 |
| 504 | 20230816 | 111500 | 2288340000 | 8280 | 8280 | 8280 | 8280 | 5 |
| 505 | 20230816 | 111400 | 2288298600 | 8270 | 8270 | 8270 | 8260 | 147 |
| 506 | 20230816 | 111300 | 2287083620 | 8260 | 8260 | 8260 | 8260 | 71 |
| 507 | 20230816 | 111200 | 2286497160 | 8270 | 8280 | 8280 | 8260 | 527 |
| 508 | 20230816 | 111100 | 2282140110 | 8280 | 8290 | 8290 | 8280 | 338 |
| 509 | 20230816 | 111000 | 2279338240 | 8290 | 8280 | 8300 | 8280 | 2132 |
| 510 | 20230816 | 110900 | 2261661800 | 8290 | 8240 | 8290 | 8240 | 5508 |
| 511 | 20230816 | 110800 | 2216064000 | 8240 | 8250 | 8250 | 8240 | 736 |
| 512 | 20230816 | 110700 | 2209993320 | 8250 | 8250 | 8270 | 8250 | 720 |
| 513 | 20230816 | 110600 | 2204052980 | 8250 | 8260 | 8260 | 8250 | 47 |
| 514 | 20230816 | 110500 | 2203665210 | 8260 | 8240 | 8270 | 8240 | 698 |
| 515 | 20230816 | 110400 | 2197900110 | 8250 | 8240 | 8250 | 8240 | 143 |
| 516 | 20230816 | 110300 | 2196721680 | 8240 | 8210 | 8240 | 8210 | 497 |
| 517 | 20230816 | 110200 | 2192632230 | 8210 | 8200 | 8210 | 8200 | 192 |
| 518 | 20230816 | 110100 | 2191057040 | 8200 | 8200 | 8200 | 8200 | 874 |
| 519 | 20230816 | 110000 | 2183890240 | 8200 | 8200 | 8210 | 8200 | 298 |
| 520 | 20230816 | 105900 | 2181446610 | 8200 | 8180 | 8200 | 8170 | 1042 |
| 521 | 20230816 | 105800 | 2172917480 | 8180 | 8180 | 8180 | 8180 | 403 |
| 522 | 20230816 | 105700 | 2169620940 | 8190 | 8180 | 8200 | 8180 | 45 |
| 523 | 20230816 | 105600 | 2169252600 | 8180 | 8190 | 8190 | 8180 | 233 |
| 524 | 20230816 | 105500 | 2167345040 | 8190 | 8180 | 8190 | 8180 | 270 |
| 525 | 20230816 | 105400 | 2165134740 | 8180 | 8200 | 8200 | 8180 | 286 |
| 526 | 20230816 | 105300 | 2162793470 | 8190 | 8190 | 8190 | 8190 | 166 |
| 527 | 20230816 | 105200 | 2161433930 | 8190 | 8210 | 8210 | 8180 | 254 |
| 528 | 20230816 | 105100 | 2159354790 | 8190 | 8180 | 8230 | 8180 | 4 |
| 529 | 20230816 | 105000 | 2159322000 | 8190 | 8200 | 8200 | 8190 | 365 |
| 530 | 20230816 | 104900 | 2156330870 | 8200 | 8190 | 8200 | 8180 | 87 |
| 531 | 20230816 | 104800 | 2155618940 | 8200 | 8200 | 8200 | 8170 | 9 |
| 532 | 20230816 | 104700 | 2155545320 | 8160 | 8180 | 8190 | 8160 | 917 |
| 533 | 20230816 | 104600 | 2148047880 | 8160 | 8170 | 8180 | 8160 | 1208 |
| 534 | 20230816 | 104500 | 2138179380 | 8180 | 8180 | 8200 | 8170 | 816 |
| 535 | 20230816 | 104400 | 2131504310 | 8170 | 8170 | 8170 | 8160 | 396 |
| 536 | 20230816 | 104300 | 2128270920 | 8170 | 8180 | 8190 | 8160 | 2559 |
| 537 | 20230816 | 104200 | 2107360910 | 8190 | 8200 | 8200 | 8180 | 2640 |
| 538 | 20230816 | 104100 | 2085724050 | 8210 | 8240 | 8250 | 8210 | 1352 |
| 539 | 20230816 | 104000 | 2074607710 | 8240 | 8240 | 8240 | 8240 | 293 |
| 540 | 20230816 | 103900 | 2072193390 | 8250 | 8240 | 8250 | 8240 | 24 |
| 541 | 20230816 | 103800 | 2071995580 | 8240 | 8230 | 8240 | 8230 | 286 |
| 542 | 20230816 | 103700 | 2069639540 | 8230 | 8240 | 8250 | 8220 | 246 |
| 543 | 20230816 | 103600 | 2067613440 | 8230 | 8240 | 8240 | 8220 | 218 |
| 544 | 20230816 | 103500 | 2065819770 | 8220 | 8220 | 8240 | 8220 | 93 |
| 545 | 20230816 | 103400 | 2065055270 | 8220 | 8220 | 8220 | 8220 | 126 |
| 546 | 20230816 | 103300 | 2064019550 | 8240 | 8210 | 8240 | 8210 | 5 |
| 547 | 20230816 | 103200 | 2063978380 | 8210 | 8240 | 8240 | 8210 | 732 |
| 548 | 20230816 | 103100 | 2057949340 | 8210 | 8210 | 8240 | 8210 | 199 |
| 549 | 20230816 | 103000 | 2056315480 | 8210 | 8210 | 8210 | 8210 | 224 |
| 550 | 20230816 | 102900 | 2054476440 | 8210 | 8220 | 8220 | 8210 | 134 |
| 551 | 20230816 | 102800 | 2053375050 | 8220 | 8230 | 8230 | 8220 | 38 |
| 552 | 20230816 | 102700 | 2053062510 | 8210 | 8210 | 8210 | 8210 | 108 |
| 553 | 20230816 | 102600 | 2052175830 | 8240 | 8230 | 8240 | 8210 | 169 |
| 554 | 20230816 | 102500 | 2050786330 | 8190 | 8200 | 8200 | 8190 | 387 |
| 555 | 20230816 | 102400 | 2047616770 | 8190 | 8240 | 8240 | 8190 | 546 |
| 556 | 20230816 | 102300 | 2043127490 | 8240 | 8250 | 8250 | 8230 | 1203 |
| 557 | 20230816 | 102200 | 2033225530 | 8250 | 8180 | 8250 | 8180 | 4929 |
| 558 | 20230816 | 102100 | 1992810990 | 8180 | 8220 | 8220 | 8180 | 20621 |
| 559 | 20230816 | 102000 | 1824092140 | 8220 | 8230 | 8230 | 8220 | 840 |
| 560 | 20230816 | 101900 | 1817185510 | 8230 | 8220 | 8230 | 8220 | 450 |
| 561 | 20230816 | 101800 | 1813486410 | 8220 | 8190 | 8240 | 8190 | 1524 |
| 562 | 20230816 | 101700 | 1801000640 | 8190 | 8200 | 8200 | 8180 | 4911 |
| 563 | 20230816 | 101600 | 1760774510 | 8200 | 8230 | 8240 | 8200 | 5731 |
| 564 | 20230816 | 101500 | 1713663580 | 8230 | 8230 | 8240 | 8230 | 459 |
| 565 | 20230816 | 101400 | 1709884980 | 8230 | 8250 | 8250 | 8230 | 1209 |
| 566 | 20230816 | 101300 | 1699924210 | 8260 | 8260 | 8260 | 8240 | 3546 |
| 567 | 20230816 | 101200 | 1670675200 | 8260 | 8280 | 8280 | 8260 | 1437 |
| 568 | 20230816 | 101100 | 1658792190 | 8280 | 8270 | 8280 | 8260 | 1667 |
| 569 | 20230816 | 101000 | 1645004460 | 8270 | 8280 | 8280 | 8260 | 1175 |
| 570 | 20230816 | 100900 | 1635286900 | 8280 | 8280 | 8320 | 8270 | 322 |
| 571 | 20230816 | 100800 | 1632620520 | 8280 | 8320 | 8320 | 8280 | 2666 |
| 572 | 20230816 | 100700 | 1610513840 | 8330 | 8340 | 8340 | 8330 | 380 |
| 573 | 20230816 | 100600 | 1607348080 | 8330 | 8330 | 8330 | 8330 | 171 |
| 574 | 20230816 | 100500 | 1605923650 | 8330 | 8320 | 8330 | 8320 | 81 |
| 575 | 20230816 | 100400 | 1605249630 | 8330 | 8330 | 8330 | 8320 | 203 |
| 576 | 20230816 | 100300 | 1603560270 | 8330 | 8340 | 8360 | 8330 | 239 |
| 577 | 20230816 | 100200 | 1601568880 | 8360 | 8360 | 8360 | 8350 | 2807 |
| 578 | 20230816 | 100100 | 1578128970 | 8370 | 8390 | 8390 | 8360 | 4521 |
| 579 | 20230816 | 100000 | 1540242730 | 8390 | 8390 | 8390 | 8380 | 566 |
| 580 | 20230816 | 095900 | 1535494720 | 8390 | 8390 | 8400 | 8380 | 1472 |
| 581 | 20230816 | 095800 | 1523148670 | 8400 | 8390 | 8400 | 8390 | 250 |
| 582 | 20230816 | 095700 | 1521048910 | 8390 | 8390 | 8390 | 8380 | 214 |
| 583 | 20230816 | 095600 | 1519254160 | 8390 | 8370 | 8390 | 8370 | 393 |
| 584 | 20230816 | 095500 | 1515958320 | 8370 | 8360 | 8380 | 8360 | 208 |
| 585 | 20230816 | 095400 | 1514217340 | 8360 | 8360 | 8360 | 8360 | 176 |
| 586 | 20230816 | 095300 | 1512745980 | 8360 | 8390 | 8400 | 8360 | 2141 |
| 587 | 20230816 | 095200 | 1494821220 | 8390 | 8370 | 8400 | 8370 | 228 |
| 588 | 20230816 | 095100 | 1492910820 | 8370 | 8390 | 8400 | 8370 | 521 |
| 589 | 20230816 | 095000 | 1488542610 | 8390 | 8400 | 8400 | 8390 | 130 |
| 590 | 20230816 | 094900 | 1487451880 | 8390 | 8360 | 8400 | 8360 | 567 |
| 591 | 20230816 | 094800 | 1482702100 | 8350 | 8340 | 8360 | 8330 | 155 |
| 592 | 20230816 | 094700 | 1481408810 | 8330 | 8330 | 8360 | 8320 | 499 |
| 593 | 20230816 | 094600 | 1477252020 | 8330 | 8360 | 8360 | 8330 | 58 |
| 594 | 20230816 | 094500 | 1476768430 | 8340 | 8330 | 8380 | 8330 | 2182 |
| 595 | 20230816 | 094400 | 1458589880 | 8320 | 8300 | 8320 | 8280 | 1973 |
| 596 | 20230816 | 094300 | 1442204510 | 8330 | 8260 | 8330 | 8250 | 1809 |
| 597 | 20230816 | 094200 | 1427229820 | 8290 | 8320 | 8330 | 8250 | 9215 |
| 598 | 20230816 | 094100 | 1350948450 | 8320 | 8360 | 8360 | 8320 | 11730 |
| 599 | 20230816 | 094000 | 1253159700 | 8370 | 8360 | 8370 | 8360 | 233 |
| 600 | 20230816 | 093900 | 1251211780 | 8370 | 8380 | 8380 | 8360 | 267 |
| 601 | 20230816 | 093800 | 1248979450 | 8380 | 8360 | 8390 | 8350 | 4640 |
| 602 | 20230816 | 093700 | 1210153290 | 8360 | 8360 | 8380 | 8360 | 278 |
| 603 | 20230816 | 093600 | 1207828690 | 8360 | 8370 | 8380 | 8360 | 1174 |
| 604 | 20230816 | 093500 | 1198003230 | 8370 | 8390 | 8390 | 8370 | 917 |
| 605 | 20230816 | 093400 | 1190323950 | 8400 | 8400 | 8420 | 8380 | 587 |
| 606 | 20230816 | 093300 | 1185396940 | 8390 | 8400 | 8400 | 8390 | 294 |
| 607 | 20230816 | 093200 | 1182928060 | 8360 | 8420 | 8420 | 8360 | 2704 |
| 608 | 20230816 | 093100 | 1160242320 | 8430 | 8420 | 8430 | 8420 | 314 |
| 609 | 20230816 | 093000 | 1157597960 | 8420 | 8400 | 8420 | 8400 | 1828 |
| 610 | 20230816 | 092900 | 1142238930 | 8400 | 8370 | 8400 | 8360 | 2153 |
| 611 | 20230816 | 092800 | 1124165720 | 8370 | 8370 | 8400 | 8370 | 233 |
| 612 | 20230816 | 092700 | 1122215330 | 8370 | 8380 | 8400 | 8360 | 3710 |
| 613 | 20230816 | 092600 | 1091194140 | 8370 | 8350 | 8380 | 8350 | 1761 |
| 614 | 20230816 | 092500 | 1076469730 | 8340 | 8360 | 8360 | 8340 | 1375 |
| 615 | 20230816 | 092400 | 1064984540 | 8370 | 8380 | 8380 | 8370 | 3739 |
| 616 | 20230816 | 092300 | 1033673240 | 8370 | 8380 | 8380 | 8370 | 1088 |
| 617 | 20230816 | 092200 | 1024566200 | 8360 | 8410 | 8410 | 8360 | 4359 |
| 618 | 20230816 | 092100 | 987964750 | 8450 | 8450 | 8450 | 8420 | 3618 |
| 619 | 20230816 | 092000 | 957448560 | 8430 | 8450 | 8450 | 8430 | 77 |
| 620 | 20230816 | 091900 | 956798990 | 8420 | 8420 | 8430 | 8420 | 1283 |
| 621 | 20230816 | 091800 | 945996120 | 8420 | 8420 | 8420 | 8410 | 1793 |
| 622 | 20230816 | 091700 | 930905840 | 8410 | 8420 | 8450 | 8410 | 5495 |
| 623 | 20230816 | 091600 | 884634020 | 8440 | 8480 | 8480 | 8440 | 678 |
| 624 | 20230816 | 091500 | 878898420 | 8480 | 8420 | 8500 | 8420 | 4630 |
| 625 | 20230816 | 091400 | 839793050 | 8380 | 8400 | 8410 | 8340 | 3704 |
| 626 | 20230816 | 091300 | 808772330 | 8400 | 8430 | 8440 | 8320 | 10637 |
| 627 | 20230816 | 091200 | 719481790 | 8430 | 8450 | 8470 | 8430 | 2572 |
| 628 | 20230816 | 091100 | 697755910 | 8480 | 8510 | 8510 | 8450 | 13981 |
| 629 | 20230816 | 091000 | 579052480 | 8500 | 8520 | 8520 | 8500 | 2313 |
| 630 | 20230816 | 090900 | 559365830 | 8520 | 8530 | 8530 | 8510 | 4508 |
| 631 | 20230816 | 090800 | 520955370 | 8530 | 8540 | 8540 | 8520 | 2999 |
| 632 | 20230816 | 090700 | 495387400 | 8540 | 8530 | 8550 | 8520 | 3367 |
| 633 | 20230816 | 090600 | 466691810 | 8520 | 8540 | 8560 | 8520 | 4577 |
| 634 | 20230816 | 090500 | 427648380 | 8550 | 8600 | 8610 | 8550 | 2799 |
| 635 | 20230816 | 090400 | 403657700 | 8540 | 8540 | 8590 | 8530 | 3132 |
| 636 | 20230816 | 090300 | 376853950 | 8530 | 8610 | 8620 | 8530 | 5171 |
| 637 | 20230816 | 090200 | 332485860 | 8610 | 8700 | 8700 | 8610 | 8767 |
| 638 | 20230816 | 090100 | 256666610 | 8700 | 8740 | 8750 | 8670 | 9223 |
| 639 | 20230816 | 090000 | 176312140 | 8700 | 8650 | 8700 | 8590 | 18950 |