32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 193600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 29662 |
| 3 | 20230905 | 193500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20230905 | 193400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20230905 | 193300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20230905 | 193200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20230905 | 193100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20230905 | 193000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20230905 | 192900 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20230905 | 192800 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20230905 | 192700 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20230905 | 192600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20230905 | 192500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20230905 | 192400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20230905 | 192300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20230905 | 192200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20230905 | 192100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20230905 | 192000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20230905 | 191900 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20230905 | 191800 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20230905 | 191700 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20230905 | 191600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20230905 | 191500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20230905 | 191400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20230905 | 191300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20230905 | 191200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20230905 | 191100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20230905 | 191000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20230905 | 190900 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20230905 | 190800 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20230905 | 190700 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20230905 | 190600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 29662 |
| 33 | 20230905 | 190500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20230905 | 190400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20230905 | 190300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20230905 | 190200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20230905 | 190100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20230905 | 190000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20230905 | 185900 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20230905 | 185800 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20230905 | 185700 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20230905 | 185600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20230905 | 185500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20230905 | 185400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20230905 | 185300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20230905 | 185200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20230905 | 185100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20230905 | 185000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20230905 | 184900 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20230905 | 184800 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20230905 | 184700 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20230905 | 184600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20230905 | 184500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20230905 | 184400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20230905 | 184300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20230905 | 184200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20230905 | 184100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20230905 | 184000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20230905 | 183900 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20230905 | 183800 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20230905 | 183700 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20230905 | 183600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 29662 |
| 63 | 20230905 | 183500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20230905 | 183400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20230905 | 183300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20230905 | 183200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20230905 | 183100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20230905 | 183000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20230905 | 182900 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20230905 | 182800 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20230905 | 182700 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20230905 | 182600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20230905 | 182500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20230905 | 182400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20230905 | 182300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20230905 | 182200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20230905 | 182100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20230905 | 182000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20230905 | 181900 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20230905 | 181800 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20230905 | 181700 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20230905 | 181600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20230905 | 181500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20230905 | 181400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20230905 | 181300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20230905 | 181200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20230905 | 181100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20230905 | 181000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20230905 | 180900 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20230905 | 180800 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20230905 | 180700 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20230905 | 180600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 29662 |
| 93 | 20230905 | 180500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20230905 | 180400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20230905 | 180300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20230905 | 180200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20230905 | 180100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20230905 | 180000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20230905 | 175900 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20230905 | 175800 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20230905 | 175700 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20230905 | 175600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20230905 | 175500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20230905 | 175400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20230905 | 175300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20230905 | 175200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20230905 | 175100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20230905 | 175000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20230905 | 174900 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20230905 | 174800 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20230905 | 174700 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20230905 | 174600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20230905 | 174500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20230905 | 174400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20230905 | 174300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20230905 | 174200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20230905 | 174100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20230905 | 174000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20230905 | 173900 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20230905 | 173800 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20230905 | 173700 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20230905 | 173600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 29662 |
| 123 | 20230905 | 173500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20230905 | 173400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20230905 | 173300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20230905 | 173200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20230905 | 173100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20230905 | 173000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20230905 | 172900 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20230905 | 172800 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20230905 | 172700 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20230905 | 172600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20230905 | 172500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20230905 | 172400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20230905 | 172300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20230905 | 172200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20230905 | 172100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20230905 | 172000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20230905 | 171900 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20230905 | 171800 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20230905 | 171700 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20230905 | 171600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20230905 | 171500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20230905 | 171400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20230905 | 171300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20230905 | 171200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20230905 | 171100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20230905 | 171000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20230905 | 170900 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20230905 | 170800 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20230905 | 170700 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20230905 | 170600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 29662 |
| 153 | 20230905 | 170500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20230905 | 170400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20230905 | 170300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20230905 | 170200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20230905 | 170100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20230905 | 170000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20230905 | 165900 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20230905 | 165800 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20230905 | 165700 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20230905 | 165600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20230905 | 165500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20230905 | 165400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20230905 | 165300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20230905 | 165200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20230905 | 165100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20230905 | 165000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20230905 | 164900 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20230905 | 164800 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20230905 | 164700 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20230905 | 164600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20230905 | 164500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20230905 | 164400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20230905 | 164300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20230905 | 164200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20230905 | 164100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20230905 | 164000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20230905 | 163900 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20230905 | 163800 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20230905 | 163700 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20230905 | 163600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 29662 |
| 183 | 20230905 | 163500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20230905 | 163400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20230905 | 163300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20230905 | 163200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20230905 | 163100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20230905 | 163000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20230905 | 162900 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20230905 | 162800 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20230905 | 162700 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20230905 | 162600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20230905 | 162500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20230905 | 162400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20230905 | 162300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20230905 | 162200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20230905 | 162100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20230905 | 162000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20230905 | 161900 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20230905 | 161800 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20230905 | 161700 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20230905 | 161600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20230905 | 161500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20230905 | 161400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20230905 | 161300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20230905 | 161200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20230905 | 161100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20230905 | 161000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20230905 | 160900 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20230905 | 160800 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20230905 | 160700 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20230905 | 160600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 29662 |
| 213 | 20230905 | 160500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20230905 | 160400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20230905 | 160300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20230905 | 160200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20230905 | 160100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20230905 | 160000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20230905 | 155900 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20230905 | 155800 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20230905 | 155700 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20230905 | 155600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20230905 | 155500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20230905 | 155400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20230905 | 155300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20230905 | 155200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20230905 | 155100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20230905 | 155000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20230905 | 154900 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20230905 | 154800 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20230905 | 154700 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20230905 | 154600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20230905 | 154500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 234 | 20230905 | 154400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20230905 | 154300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20230905 | 154200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20230905 | 154100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20230905 | 154000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20230905 | 153900 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20230905 | 153800 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20230905 | 153700 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20230905 | 153600 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 29662 |
| 243 | 20230905 | 153500 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20230905 | 153400 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 245 | 20230905 | 153300 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 246 | 20230905 | 153200 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 247 | 20230905 | 153100 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 0 |
| 248 | 20230905 | 153000 | 7545928720 | 8810 | 8810 | 8810 | 8810 | 29662 |
| 249 | 20230905 | 152900 | 7284606500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20230905 | 152800 | 7284606500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20230905 | 152700 | 7284606500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 252 | 20230905 | 152600 | 7284606500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 253 | 20230905 | 152500 | 7284606500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20230905 | 152400 | 7284606500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 255 | 20230905 | 152300 | 7284606500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 256 | 20230905 | 152200 | 7284606500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 257 | 20230905 | 152100 | 7284606500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 258 | 20230905 | 152000 | 7284606500 | 8880 | 8880 | 8880 | 8880 | 0 |
| 259 | 20230905 | 151900 | 7284606500 | 8880 | 8880 | 8880 | 8860 | 540 |
| 260 | 20230905 | 151800 | 7279815080 | 8880 | 8880 | 8880 | 8860 | 335 |
| 261 | 20230905 | 151700 | 7276845850 | 8870 | 8870 | 8880 | 8870 | 586 |
| 262 | 20230905 | 151600 | 7271647920 | 8870 | 8900 | 8900 | 8870 | 779 |
| 263 | 20230905 | 151500 | 7264726840 | 8910 | 8920 | 8920 | 8900 | 2505 |
| 264 | 20230905 | 151400 | 7242398350 | 8920 | 8920 | 8920 | 8920 | 372 |
| 265 | 20230905 | 151300 | 7239080110 | 8920 | 8930 | 8930 | 8920 | 537 |
| 266 | 20230905 | 151200 | 7234290010 | 8930 | 8920 | 8930 | 8910 | 962 |
| 267 | 20230905 | 151100 | 7225712360 | 8920 | 8920 | 8930 | 8920 | 316 |
| 268 | 20230905 | 151000 | 7222893630 | 8930 | 8930 | 8930 | 8910 | 467 |
| 269 | 20230905 | 150900 | 7218727600 | 8920 | 8940 | 8940 | 8920 | 1190 |
| 270 | 20230905 | 150800 | 7208110020 | 8940 | 8930 | 8940 | 8930 | 59 |
| 271 | 20230905 | 150700 | 7207582690 | 8930 | 8960 | 8960 | 8930 | 154 |
| 272 | 20230905 | 150600 | 7206206080 | 8930 | 8950 | 8960 | 8930 | 1140 |
| 273 | 20230905 | 150500 | 7196017210 | 8950 | 8950 | 8960 | 8940 | 1051 |
| 274 | 20230905 | 150400 | 7186610280 | 8950 | 8950 | 8950 | 8950 | 136 |
| 275 | 20230905 | 150300 | 7185393080 | 8950 | 8950 | 8950 | 8940 | 288 |
| 276 | 20230905 | 150200 | 7182816590 | 8950 | 8950 | 8950 | 8930 | 123 |
| 277 | 20230905 | 150100 | 7181715940 | 8950 | 8950 | 8950 | 8930 | 8 |
| 278 | 20230905 | 150000 | 7181644440 | 8950 | 8930 | 8950 | 8920 | 3412 |
| 279 | 20230905 | 145900 | 7151168110 | 8930 | 8930 | 8930 | 8920 | 152 |
| 280 | 20230905 | 145800 | 7149810850 | 8920 | 8930 | 8930 | 8920 | 748 |
| 281 | 20230905 | 145700 | 7143136510 | 8930 | 8930 | 8930 | 8920 | 124 |
| 282 | 20230905 | 145600 | 7142029300 | 8930 | 8930 | 8930 | 8900 | 391 |
| 283 | 20230905 | 145500 | 7138541200 | 8920 | 8930 | 8930 | 8920 | 196 |
| 284 | 20230905 | 145400 | 7136791450 | 8900 | 8920 | 8930 | 8890 | 2561 |
| 285 | 20230905 | 145300 | 7114004920 | 8930 | 8920 | 8930 | 8890 | 1061 |
| 286 | 20230905 | 145200 | 7104556580 | 8920 | 8920 | 8920 | 8920 | 138 |
| 287 | 20230905 | 145100 | 7103325620 | 8920 | 8920 | 8920 | 8900 | 1004 |
| 288 | 20230905 | 145000 | 7094388870 | 8920 | 8910 | 8930 | 8910 | 659 |
| 289 | 20230905 | 144900 | 7088511650 | 8910 | 8920 | 8920 | 8910 | 204 |
| 290 | 20230905 | 144800 | 7086692170 | 8920 | 8920 | 8920 | 8920 | 162 |
| 291 | 20230905 | 144700 | 7085247130 | 8920 | 8910 | 8920 | 8910 | 154 |
| 292 | 20230905 | 144600 | 7083874980 | 8910 | 8910 | 8910 | 8910 | 158 |
| 293 | 20230905 | 144500 | 7082467200 | 8910 | 8910 | 8910 | 8880 | 478 |
| 294 | 20230905 | 144400 | 7078216200 | 8910 | 8910 | 8910 | 8910 | 175 |
| 295 | 20230905 | 144300 | 7076656950 | 8880 | 8880 | 8880 | 8880 | 123 |
| 296 | 20230905 | 144200 | 7075564710 | 8920 | 8900 | 8920 | 8880 | 1485 |
| 297 | 20230905 | 144100 | 7062348040 | 8900 | 8920 | 8920 | 8900 | 2635 |
| 298 | 20230905 | 144000 | 7038876140 | 8920 | 8920 | 8920 | 8920 | 610 |
| 299 | 20230905 | 143900 | 7033434940 | 8920 | 8920 | 8920 | 8920 | 305 |
| 300 | 20230905 | 143800 | 7030714340 | 8920 | 8910 | 8920 | 8910 | 289 |
| 301 | 20230905 | 143700 | 7028139200 | 8910 | 8910 | 8910 | 8910 | 529 |
| 302 | 20230905 | 143600 | 7023425810 | 8910 | 8890 | 8910 | 8890 | 453 |
| 303 | 20230905 | 143500 | 7019390650 | 8890 | 8900 | 8900 | 8890 | 2482 |
| 304 | 20230905 | 143400 | 6997300910 | 8900 | 8870 | 8900 | 8870 | 144 |
| 305 | 20230905 | 143300 | 6996022310 | 8890 | 8890 | 8900 | 8890 | 385 |
| 306 | 20230905 | 143200 | 6992598300 | 8890 | 8850 | 8890 | 8850 | 221 |
| 307 | 20230905 | 143100 | 6990641750 | 8850 | 8870 | 8890 | 8850 | 1239 |
| 308 | 20230905 | 143000 | 6979636940 | 8870 | 8880 | 8880 | 8850 | 245 |
| 309 | 20230905 | 142900 | 6977464580 | 8890 | 8880 | 8900 | 8820 | 2230 |
| 310 | 20230905 | 142800 | 6957760020 | 8880 | 8890 | 8890 | 8860 | 921 |
| 311 | 20230905 | 142700 | 6949593260 | 8900 | 8840 | 8900 | 8840 | 574 |
| 312 | 20230905 | 142600 | 6944491310 | 8840 | 8850 | 8850 | 8830 | 7058 |
| 313 | 20230905 | 142500 | 6882102130 | 8850 | 8840 | 8900 | 8840 | 3594 |
| 314 | 20230905 | 142400 | 6850279290 | 8830 | 8890 | 8890 | 8830 | 14251 |
| 315 | 20230905 | 142300 | 6724164180 | 8890 | 8890 | 8890 | 8890 | 44 |
| 316 | 20230905 | 142200 | 6723773020 | 8890 | 8850 | 8890 | 8850 | 155 |
| 317 | 20230905 | 142100 | 6722396090 | 8850 | 8890 | 8900 | 8830 | 9360 |
| 318 | 20230905 | 142000 | 6639600500 | 8890 | 8860 | 8890 | 8860 | 360 |
| 319 | 20230905 | 141900 | 6636401600 | 8860 | 8900 | 8930 | 8860 | 5280 |
| 320 | 20230905 | 141800 | 6589499030 | 8910 | 8910 | 8930 | 8910 | 782 |
| 321 | 20230905 | 141700 | 6582530890 | 8910 | 8910 | 8910 | 8910 | 141 |
| 322 | 20230905 | 141600 | 6581274580 | 8880 | 8870 | 8880 | 8870 | 24 |
| 323 | 20230905 | 141500 | 6581061670 | 8870 | 8870 | 8910 | 8870 | 824 |
| 324 | 20230905 | 141400 | 6573746890 | 8870 | 8880 | 8910 | 8870 | 470 |
| 325 | 20230905 | 141300 | 6569572330 | 8910 | 8910 | 8910 | 8880 | 130 |
| 326 | 20230905 | 141200 | 6568414060 | 8910 | 8870 | 8910 | 8870 | 151 |
| 327 | 20230905 | 141100 | 6567073550 | 8870 | 8900 | 8910 | 8870 | 597 |
| 328 | 20230905 | 141000 | 6561767220 | 8920 | 8910 | 8920 | 8910 | 125 |
| 329 | 20230905 | 140900 | 6560653460 | 8910 | 8860 | 8910 | 8860 | 1281 |
| 330 | 20230905 | 140800 | 6549298670 | 8860 | 8900 | 8900 | 8860 | 2214 |
| 331 | 20230905 | 140700 | 6529642200 | 8930 | 8900 | 8930 | 8900 | 124 |
| 332 | 20230905 | 140600 | 6528534910 | 8880 | 8880 | 8940 | 8880 | 47 |
| 333 | 20230905 | 140500 | 6528117350 | 8880 | 8940 | 8950 | 8880 | 713 |
| 334 | 20230905 | 140400 | 6521745900 | 8950 | 8880 | 8950 | 8880 | 15 |
| 335 | 20230905 | 140300 | 6521612630 | 8950 | 8870 | 8950 | 8870 | 139 |
| 336 | 20230905 | 140200 | 6520369400 | 8860 | 8870 | 8930 | 8860 | 484 |
| 337 | 20230905 | 140100 | 6516070400 | 8870 | 8940 | 8940 | 8870 | 347 |
| 338 | 20230905 | 140000 | 6512984860 | 8950 | 8890 | 8950 | 8870 | 488 |
| 339 | 20230905 | 135900 | 6508642530 | 8950 | 8960 | 8960 | 8890 | 282 |
| 340 | 20230905 | 135800 | 6506117100 | 8960 | 8880 | 8960 | 8880 | 81 |
| 341 | 20230905 | 135700 | 6505391900 | 8880 | 8900 | 8960 | 8880 | 549 |
| 342 | 20230905 | 135600 | 6500502250 | 8900 | 8960 | 8960 | 8900 | 571 |
| 343 | 20230905 | 135500 | 6495400450 | 8970 | 8950 | 8970 | 8950 | 2 |
| 344 | 20230905 | 135400 | 6495382530 | 8970 | 8960 | 8970 | 8950 | 320 |
| 345 | 20230905 | 135300 | 6492513180 | 8970 | 8930 | 8970 | 8930 | 584 |
| 346 | 20230905 | 135200 | 6487284030 | 8930 | 8910 | 8930 | 8880 | 262 |
| 347 | 20230905 | 135100 | 6484952610 | 8910 | 8920 | 8970 | 8910 | 913 |
| 348 | 20230905 | 135000 | 6476809510 | 8920 | 8970 | 8970 | 8920 | 2357 |
| 349 | 20230905 | 134900 | 6455680760 | 8970 | 8950 | 8970 | 8950 | 638 |
| 350 | 20230905 | 134800 | 6449962890 | 8950 | 8910 | 8950 | 8910 | 1313 |
| 351 | 20230905 | 134700 | 6438229340 | 8930 | 8900 | 8930 | 8860 | 5377 |
| 352 | 20230905 | 134600 | 6390329800 | 8860 | 8870 | 8910 | 8860 | 2145 |
| 353 | 20230905 | 134500 | 6371289560 | 8870 | 8910 | 8940 | 8870 | 2310 |
| 354 | 20230905 | 134400 | 6350724320 | 8910 | 8900 | 8910 | 8900 | 1291 |
| 355 | 20230905 | 134300 | 6339229960 | 8900 | 8910 | 8910 | 8860 | 748 |
| 356 | 20230905 | 134200 | 6332567980 | 8910 | 8860 | 8910 | 8860 | 661 |
| 357 | 20230905 | 134100 | 6326705930 | 8860 | 8890 | 8910 | 8860 | 1639 |
| 358 | 20230905 | 134000 | 6312167210 | 8860 | 8900 | 8900 | 8860 | 3448 |
| 359 | 20230905 | 133900 | 6281521210 | 8900 | 8920 | 8920 | 8890 | 162 |
| 360 | 20230905 | 133800 | 6280077000 | 8880 | 8930 | 8930 | 8880 | 2261 |
| 361 | 20230905 | 133700 | 6259994350 | 8930 | 8910 | 8930 | 8890 | 1614 |
| 362 | 20230905 | 133600 | 6245629920 | 8910 | 8940 | 8940 | 8910 | 453 |
| 363 | 20230905 | 133500 | 6241591550 | 8940 | 8940 | 8950 | 8920 | 242 |
| 364 | 20230905 | 133400 | 6239430180 | 8940 | 8940 | 8940 | 8910 | 260 |
| 365 | 20230905 | 133300 | 6237109380 | 8940 | 8910 | 8940 | 8910 | 127 |
| 366 | 20230905 | 133200 | 6235977780 | 8910 | 8930 | 8940 | 8910 | 729 |
| 367 | 20230905 | 133100 | 6229472010 | 8930 | 8970 | 8970 | 8930 | 1209 |
| 368 | 20230905 | 133000 | 6218640490 | 8920 | 8970 | 8970 | 8920 | 3046 |
| 369 | 20230905 | 132900 | 6191319620 | 8970 | 8940 | 8970 | 8920 | 1791 |
| 370 | 20230905 | 132800 | 6175298330 | 8930 | 8900 | 8930 | 8900 | 2040 |
| 371 | 20230905 | 132700 | 6157111340 | 8900 | 8930 | 8930 | 8900 | 268 |
| 372 | 20230905 | 132600 | 6154725900 | 8930 | 8890 | 8930 | 8890 | 427 |
| 373 | 20230905 | 132500 | 6150924870 | 8890 | 8890 | 8930 | 8890 | 333 |
| 374 | 20230905 | 132400 | 6147958620 | 8930 | 8940 | 8940 | 8890 | 49 |
| 375 | 20230905 | 132300 | 6147522520 | 8940 | 8890 | 8940 | 8870 | 405 |
| 376 | 20230905 | 132200 | 6143921290 | 8890 | 8900 | 8940 | 8890 | 523 |
| 377 | 20230905 | 132100 | 6139265930 | 8900 | 8940 | 8940 | 8880 | 2227 |
| 378 | 20230905 | 132000 | 6119457860 | 8940 | 8940 | 8950 | 8940 | 176 |
| 379 | 20230905 | 131900 | 6117883050 | 8940 | 8950 | 8950 | 8940 | 489 |
| 380 | 20230905 | 131800 | 6113506530 | 8940 | 8910 | 8940 | 8880 | 2127 |
| 381 | 20230905 | 131700 | 6094549970 | 8910 | 8900 | 8910 | 8880 | 312 |
| 382 | 20230905 | 131600 | 6091776880 | 8910 | 8860 | 8910 | 8860 | 13 |
| 383 | 20230905 | 131500 | 6091661580 | 8860 | 8870 | 8910 | 8860 | 837 |
| 384 | 20230905 | 131400 | 6084233680 | 8910 | 8910 | 8910 | 8890 | 400 |
| 385 | 20230905 | 131300 | 6080669930 | 8920 | 8910 | 8920 | 8910 | 323 |
| 386 | 20230905 | 131200 | 6077789270 | 8920 | 8850 | 8920 | 8850 | 796 |
| 387 | 20230905 | 131100 | 6070735410 | 8850 | 8940 | 8940 | 8850 | 2646 |
| 388 | 20230905 | 131000 | 6047278710 | 8910 | 8940 | 8940 | 8910 | 167 |
| 389 | 20230905 | 130900 | 6045790710 | 8940 | 8940 | 8940 | 8940 | 172 |
| 390 | 20230905 | 130800 | 6044253030 | 8940 | 8930 | 8940 | 8860 | 1802 |
| 391 | 20230905 | 130700 | 6028251760 | 8910 | 8920 | 8930 | 8910 | 303 |
| 392 | 20230905 | 130600 | 6025549120 | 8930 | 8890 | 8930 | 8880 | 400 |
| 393 | 20230905 | 130500 | 6021991750 | 8890 | 8930 | 8930 | 8880 | 862 |
| 394 | 20230905 | 130400 | 6014331290 | 8890 | 8940 | 8940 | 8890 | 241 |
| 395 | 20230905 | 130300 | 6012182650 | 8940 | 8890 | 8940 | 8880 | 456 |
| 396 | 20230905 | 130200 | 6008123360 | 8940 | 8940 | 8940 | 8940 | 1 |
| 397 | 20230905 | 130100 | 6008114420 | 8890 | 8890 | 8960 | 8880 | 402 |
| 398 | 20230905 | 130000 | 6004531040 | 8890 | 8930 | 8970 | 8880 | 1867 |
| 399 | 20230905 | 125900 | 5987894050 | 8930 | 8970 | 8970 | 8930 | 370 |
| 400 | 20230905 | 125800 | 5984585120 | 8970 | 8960 | 8970 | 8930 | 224 |
| 401 | 20230905 | 125700 | 5982579250 | 8960 | 8960 | 8970 | 8960 | 861 |
| 402 | 20230905 | 125600 | 5974862390 | 8950 | 8950 | 8950 | 8930 | 564 |
| 403 | 20230905 | 125500 | 5969814790 | 8930 | 8930 | 8950 | 8930 | 445 |
| 404 | 20230905 | 125400 | 5965838470 | 8930 | 8950 | 8950 | 8930 | 1328 |
| 405 | 20230905 | 125300 | 5953968810 | 8950 | 8950 | 8950 | 8930 | 729 |
| 406 | 20230905 | 125200 | 5947444630 | 8950 | 8920 | 8950 | 8920 | 126 |
| 407 | 20230905 | 125100 | 5946317080 | 8920 | 8910 | 8940 | 8910 | 782 |
| 408 | 20230905 | 125000 | 5939336550 | 8910 | 8910 | 8910 | 8910 | 422 |
| 409 | 20230905 | 124900 | 5935576530 | 8910 | 8940 | 8940 | 8890 | 187 |
| 410 | 20230905 | 124800 | 5933905040 | 8880 | 8930 | 8940 | 8880 | 2340 |
| 411 | 20230905 | 124700 | 5913076270 | 8930 | 8940 | 8950 | 8930 | 998 |
| 412 | 20230905 | 124600 | 5904155420 | 8940 | 8930 | 8970 | 8930 | 533 |
| 413 | 20230905 | 124500 | 5899387870 | 8970 | 8970 | 8970 | 8910 | 357 |
| 414 | 20230905 | 124400 | 5896189180 | 8970 | 8900 | 8970 | 8900 | 1096 |
| 415 | 20230905 | 124300 | 5886372660 | 8900 | 8950 | 8970 | 8900 | 1118 |
| 416 | 20230905 | 124200 | 5876414970 | 8900 | 8910 | 8910 | 8900 | 1543 |
| 417 | 20230905 | 124100 | 5862681830 | 8910 | 8920 | 8970 | 8900 | 3090 |
| 418 | 20230905 | 124000 | 5835129940 | 8920 | 8990 | 8990 | 8920 | 736 |
| 419 | 20230905 | 123900 | 5828541900 | 8990 | 8990 | 9000 | 8990 | 2387 |
| 420 | 20230905 | 123800 | 5807079600 | 8960 | 8980 | 9000 | 8960 | 723 |
| 421 | 20230905 | 123700 | 5800591080 | 8980 | 8980 | 9020 | 8980 | 70 |
| 422 | 20230905 | 123600 | 5799961770 | 9000 | 9030 | 9030 | 8990 | 559 |
| 423 | 20230905 | 123500 | 5794924180 | 9010 | 9050 | 9050 | 9010 | 613 |
| 424 | 20230905 | 123400 | 5789382410 | 9040 | 9030 | 9040 | 9010 | 1338 |
| 425 | 20230905 | 123300 | 5777293480 | 9030 | 9020 | 9030 | 8990 | 373 |
| 426 | 20230905 | 123200 | 5773932510 | 8980 | 8970 | 9030 | 8970 | 816 |
| 427 | 20230905 | 123100 | 5766596460 | 8950 | 8980 | 9030 | 8950 | 2293 |
| 428 | 20230905 | 123000 | 5745989780 | 8980 | 8950 | 8980 | 8950 | 853 |
| 429 | 20230905 | 122900 | 5738345460 | 8960 | 8980 | 8980 | 8960 | 641 |
| 430 | 20230905 | 122800 | 5732599280 | 8950 | 8970 | 8980 | 8950 | 477 |
| 431 | 20230905 | 122700 | 5728320600 | 8970 | 8920 | 8970 | 8920 | 138 |
| 432 | 20230905 | 122600 | 5727086840 | 8980 | 8950 | 8990 | 8900 | 2863 |
| 433 | 20230905 | 122500 | 5701555370 | 8990 | 8970 | 8990 | 8950 | 672 |
| 434 | 20230905 | 122400 | 5695526910 | 8990 | 8970 | 8990 | 8970 | 117 |
| 435 | 20230905 | 122300 | 5694477330 | 8950 | 8990 | 8990 | 8950 | 445 |
| 436 | 20230905 | 122200 | 5690482590 | 8990 | 8890 | 8990 | 8860 | 4818 |
| 437 | 20230905 | 122100 | 5647599780 | 8890 | 8890 | 8970 | 8880 | 2365 |
| 438 | 20230905 | 122000 | 5626488590 | 8890 | 8890 | 8940 | 8890 | 2232 |
| 439 | 20230905 | 121900 | 5606615640 | 8910 | 8950 | 8950 | 8900 | 1382 |
| 440 | 20230905 | 121800 | 5594302480 | 8950 | 8890 | 8990 | 8890 | 567 |
| 441 | 20230905 | 121700 | 5589240020 | 8890 | 8940 | 8950 | 8890 | 2641 |
| 442 | 20230905 | 121600 | 5565684010 | 8950 | 9000 | 9000 | 8940 | 2667 |
| 443 | 20230905 | 121500 | 5541776780 | 9000 | 9070 | 9070 | 9000 | 4403 |
| 444 | 20230905 | 121400 | 5501941140 | 9060 | 9050 | 9080 | 9050 | 1095 |
| 445 | 20230905 | 121300 | 5492015240 | 9050 | 9030 | 9070 | 9030 | 3970 |
| 446 | 20230905 | 121200 | 5456075360 | 9040 | 9010 | 9040 | 9010 | 275 |
| 447 | 20230905 | 121100 | 5453591490 | 9030 | 9000 | 9040 | 9000 | 2086 |
| 448 | 20230905 | 121000 | 5434779120 | 8990 | 8980 | 9030 | 8980 | 2326 |
| 449 | 20230905 | 120900 | 5413816060 | 8970 | 8980 | 8980 | 8970 | 268 |
| 450 | 20230905 | 120800 | 5411409550 | 8960 | 8990 | 9010 | 8960 | 1116 |
| 451 | 20230905 | 120700 | 5401383050 | 8980 | 8990 | 8990 | 8980 | 384 |
| 452 | 20230905 | 120600 | 5397931240 | 8980 | 8990 | 8990 | 8960 | 241 |
| 453 | 20230905 | 120500 | 5395765000 | 8990 | 8960 | 9000 | 8930 | 4684 |
| 454 | 20230905 | 120400 | 5353801160 | 8970 | 8970 | 8970 | 8890 | 4162 |
| 455 | 20230905 | 120300 | 5316551080 | 8970 | 9000 | 9000 | 8970 | 684 |
| 456 | 20230905 | 120200 | 5310397270 | 9000 | 8940 | 9000 | 8910 | 1276 |
| 457 | 20230905 | 120100 | 5298959240 | 8940 | 9020 | 9020 | 8930 | 1278 |
| 458 | 20230905 | 120000 | 5287477070 | 9020 | 9020 | 9030 | 9020 | 1966 |
| 459 | 20230905 | 115900 | 5269729740 | 9010 | 8980 | 9010 | 8930 | 1050 |
| 460 | 20230905 | 115800 | 5260289650 | 8980 | 8940 | 8980 | 8910 | 1454 |
| 461 | 20230905 | 115700 | 5247267200 | 8910 | 9000 | 9000 | 8910 | 3956 |
| 462 | 20230905 | 115600 | 5211781720 | 9000 | 9010 | 9050 | 8960 | 1262 |
| 463 | 20230905 | 115500 | 5200419190 | 9030 | 9010 | 9050 | 9010 | 957 |
| 464 | 20230905 | 115400 | 5191774900 | 9040 | 9030 | 9040 | 9030 | 1483 |
| 465 | 20230905 | 115300 | 5178382210 | 9030 | 8950 | 9030 | 8950 | 973 |
| 466 | 20230905 | 115200 | 5169643670 | 8960 | 8960 | 8980 | 8930 | 343 |
| 467 | 20230905 | 115100 | 5166572750 | 8960 | 8990 | 8990 | 8950 | 1521 |
| 468 | 20230905 | 115000 | 5152909830 | 8990 | 9040 | 9070 | 8990 | 1840 |
| 469 | 20230905 | 114900 | 5136279010 | 9040 | 8990 | 9040 | 8990 | 2354 |
| 470 | 20230905 | 114800 | 5115053040 | 8990 | 8980 | 9010 | 8970 | 1936 |
| 471 | 20230905 | 114700 | 5097633900 | 8990 | 8960 | 9000 | 8920 | 1326 |
| 472 | 20230905 | 114600 | 5085735060 | 8960 | 8900 | 8960 | 8890 | 4810 |
| 473 | 20230905 | 114500 | 5042727230 | 8890 | 8940 | 8940 | 8890 | 1693 |
| 474 | 20230905 | 114400 | 5027654000 | 8910 | 8930 | 8930 | 8910 | 343 |
| 475 | 20230905 | 114300 | 5024597550 | 8930 | 8890 | 8930 | 8890 | 972 |
| 476 | 20230905 | 114200 | 5015945880 | 8890 | 8870 | 8920 | 8870 | 2081 |
| 477 | 20230905 | 114100 | 4997458420 | 8870 | 8940 | 8940 | 8850 | 2600 |
| 478 | 20230905 | 114000 | 4974354970 | 8950 | 8970 | 8970 | 8880 | 2049 |
| 479 | 20230905 | 113900 | 4956061850 | 8970 | 8980 | 8990 | 8970 | 1919 |
| 480 | 20230905 | 113800 | 4938845220 | 8970 | 8980 | 9010 | 8970 | 3694 |
| 481 | 20230905 | 113700 | 4905677610 | 8980 | 9050 | 9060 | 8980 | 4285 |
| 482 | 20230905 | 113600 | 4867006410 | 9050 | 8960 | 9060 | 8960 | 3806 |
| 483 | 20230905 | 113500 | 4832641160 | 8940 | 8940 | 9010 | 8940 | 3426 |
| 484 | 20230905 | 113400 | 4801858770 | 8910 | 8890 | 8940 | 8840 | 4126 |
| 485 | 20230905 | 113300 | 4765198250 | 8890 | 8910 | 8920 | 8880 | 755 |
| 486 | 20230905 | 113200 | 4758481070 | 8900 | 8870 | 8910 | 8840 | 1575 |
| 487 | 20230905 | 113100 | 4744514760 | 8870 | 8890 | 8910 | 8840 | 2299 |
| 488 | 20230905 | 113000 | 4724129640 | 8890 | 8950 | 8980 | 8860 | 2089 |
| 489 | 20230905 | 112900 | 4705513060 | 8940 | 8910 | 8940 | 8840 | 4384 |
| 490 | 20230905 | 112800 | 4666575800 | 8910 | 8940 | 8960 | 8890 | 3920 |
| 491 | 20230905 | 112700 | 4631644150 | 8940 | 9000 | 9020 | 8940 | 6997 |
| 492 | 20230905 | 112600 | 4568681330 | 9000 | 9000 | 9010 | 9000 | 2490 |
| 493 | 20230905 | 112500 | 4546265910 | 9020 | 9090 | 9090 | 9010 | 7511 |
| 494 | 20230905 | 112400 | 4478277180 | 9070 | 9080 | 9090 | 9050 | 4789 |
| 495 | 20230905 | 112300 | 4434774270 | 9050 | 9050 | 9140 | 9020 | 20861 |
| 496 | 20230905 | 112200 | 4245224330 | 9050 | 8980 | 9050 | 8940 | 6731 |
| 497 | 20230905 | 112100 | 4184615600 | 8940 | 8980 | 9000 | 8930 | 6130 |
| 498 | 20230905 | 112000 | 4129620310 | 8980 | 8970 | 9000 | 8970 | 8472 |
| 499 | 20230905 | 111900 | 4053407530 | 8960 | 8980 | 8990 | 8960 | 6732 |
| 500 | 20230905 | 111800 | 3992974140 | 8980 | 8940 | 8980 | 8920 | 7971 |
| 501 | 20230905 | 111700 | 3921677340 | 8940 | 8890 | 8940 | 8890 | 4697 |
| 502 | 20230905 | 111600 | 3879798570 | 8890 | 8900 | 8900 | 8890 | 1306 |
| 503 | 20230905 | 111500 | 3868182420 | 8900 | 8920 | 8920 | 8830 | 3749 |
| 504 | 20230905 | 111400 | 3834882370 | 8880 | 8810 | 8920 | 8810 | 16927 |
| 505 | 20230905 | 111300 | 3684374000 | 8800 | 8870 | 8880 | 8800 | 3200 |
| 506 | 20230905 | 111200 | 3656071140 | 8870 | 8870 | 8890 | 8860 | 3944 |
| 507 | 20230905 | 111100 | 3621026420 | 8860 | 8830 | 8900 | 8830 | 2149 |
| 508 | 20230905 | 111000 | 3601956440 | 8820 | 8900 | 8940 | 8820 | 11053 |
| 509 | 20230905 | 110900 | 3503667690 | 8900 | 8870 | 8900 | 8850 | 4580 |
| 510 | 20230905 | 110800 | 3463012840 | 8870 | 8860 | 8880 | 8820 | 3028 |
| 511 | 20230905 | 110700 | 3436197370 | 8820 | 8870 | 8890 | 8820 | 7825 |
| 512 | 20230905 | 110600 | 3366817890 | 8870 | 8770 | 8890 | 8770 | 8241 |
| 513 | 20230905 | 110500 | 3293992840 | 8770 | 8770 | 8810 | 8740 | 4103 |
| 514 | 20230905 | 110400 | 3258046400 | 8770 | 8820 | 8860 | 8770 | 7906 |
| 515 | 20230905 | 110300 | 3188376030 | 8810 | 8850 | 8890 | 8810 | 4752 |
| 516 | 20230905 | 110200 | 3146283070 | 8850 | 8810 | 8930 | 8810 | 21748 |
| 517 | 20230905 | 110100 | 2953358150 | 8810 | 8800 | 8830 | 8770 | 7113 |
| 518 | 20230905 | 110000 | 2890667780 | 8760 | 8830 | 8840 | 8750 | 21897 |
| 519 | 20230905 | 105900 | 2697622780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 520 | 20230905 | 105800 | 2697622780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 521 | 20230905 | 105700 | 2697622780 | 8820 | 8730 | 8820 | 8700 | 14085 |
| 522 | 20230905 | 105600 | 2573970690 | 8710 | 8580 | 8720 | 8580 | 5253 |
| 523 | 20230905 | 105500 | 2528335060 | 8580 | 8580 | 8670 | 8570 | 3422 |
| 524 | 20230905 | 105400 | 2498811440 | 8580 | 8620 | 8690 | 8570 | 5617 |
| 525 | 20230905 | 105300 | 2450204110 | 8620 | 8590 | 8640 | 8590 | 5291 |
| 526 | 20230905 | 105200 | 2404636990 | 8590 | 8510 | 8600 | 8510 | 12533 |
| 527 | 20230905 | 105100 | 2297170220 | 8540 | 8510 | 8550 | 8510 | 3001 |
| 528 | 20230905 | 105000 | 2271575850 | 8500 | 8500 | 8500 | 8460 | 1407 |
| 529 | 20230905 | 104900 | 2259622090 | 8500 | 8420 | 8500 | 8420 | 2362 |
| 530 | 20230905 | 104800 | 2239562400 | 8420 | 8430 | 8500 | 8410 | 1899 |
| 531 | 20230905 | 104700 | 2223470620 | 8430 | 8480 | 8500 | 8430 | 542 |
| 532 | 20230905 | 104600 | 2218879740 | 8490 | 8460 | 8490 | 8460 | 1028 |
| 533 | 20230905 | 104500 | 2210156830 | 8450 | 8450 | 8450 | 8450 | 311 |
| 534 | 20230905 | 104400 | 2207528880 | 8460 | 8430 | 8460 | 8430 | 138 |
| 535 | 20230905 | 104300 | 2206361640 | 8450 | 8450 | 8450 | 8380 | 456 |
| 536 | 20230905 | 104200 | 2202510820 | 8410 | 8400 | 8410 | 8400 | 241 |
| 537 | 20230905 | 104100 | 2200486390 | 8390 | 8390 | 8480 | 8350 | 656 |
| 538 | 20230905 | 104000 | 2194968180 | 8390 | 8420 | 8440 | 8390 | 3797 |
| 539 | 20230905 | 103900 | 2163065080 | 8420 | 8450 | 8450 | 8420 | 3951 |
| 540 | 20230905 | 103800 | 2129772500 | 8450 | 8490 | 8490 | 8450 | 1104 |
| 541 | 20230905 | 103700 | 2120425620 | 8480 | 8470 | 8480 | 8470 | 23 |
| 542 | 20230905 | 103600 | 2120230600 | 8490 | 8470 | 8490 | 8470 | 734 |
| 543 | 20230905 | 103500 | 2114008840 | 8490 | 8470 | 8490 | 8470 | 617 |
| 544 | 20230905 | 103400 | 2108780510 | 8470 | 8480 | 8480 | 8470 | 335 |
| 545 | 20230905 | 103300 | 2105942220 | 8480 | 8480 | 8480 | 8480 | 612 |
| 546 | 20230905 | 103200 | 2100752460 | 8480 | 8490 | 8510 | 8480 | 237 |
| 547 | 20230905 | 103100 | 2098738650 | 8490 | 8530 | 8530 | 8490 | 1845 |
| 548 | 20230905 | 103000 | 2083050260 | 8530 | 8520 | 8530 | 8520 | 419 |
| 549 | 20230905 | 102900 | 2079477340 | 8520 | 8530 | 8530 | 8520 | 220 |
| 550 | 20230905 | 102800 | 2077601750 | 8530 | 8550 | 8550 | 8530 | 375 |
| 551 | 20230905 | 102700 | 2074395920 | 8550 | 8490 | 8550 | 8490 | 349 |
| 552 | 20230905 | 102600 | 2071423300 | 8490 | 8510 | 8550 | 8490 | 2176 |
| 553 | 20230905 | 102500 | 2052876180 | 8510 | 8490 | 8510 | 8480 | 626 |
| 554 | 20230905 | 102400 | 2047555640 | 8510 | 8510 | 8510 | 8510 | 144 |
| 555 | 20230905 | 102300 | 2046330200 | 8510 | 8520 | 8520 | 8510 | 46 |
| 556 | 20230905 | 102200 | 2045938730 | 8520 | 8520 | 8520 | 8500 | 456 |
| 557 | 20230905 | 102100 | 2042056450 | 8520 | 8510 | 8530 | 8510 | 273 |
| 558 | 20230905 | 102000 | 2039731980 | 8510 | 8510 | 8510 | 8470 | 1210 |
| 559 | 20230905 | 101900 | 2029474130 | 8470 | 8510 | 8530 | 8470 | 2270 |
| 560 | 20230905 | 101800 | 2010193730 | 8510 | 8530 | 8540 | 8510 | 1640 |
| 561 | 20230905 | 101700 | 1996215750 | 8530 | 8550 | 8550 | 8530 | 502 |
| 562 | 20230905 | 101600 | 1991926480 | 8550 | 8530 | 8550 | 8530 | 789 |
| 563 | 20230905 | 101500 | 1985191810 | 8550 | 8520 | 8550 | 8520 | 912 |
| 564 | 20230905 | 101400 | 1977401630 | 8540 | 8540 | 8560 | 8530 | 2556 |
| 565 | 20230905 | 101300 | 1955540520 | 8540 | 8530 | 8550 | 8530 | 2828 |
| 566 | 20230905 | 101200 | 1931376760 | 8540 | 8510 | 8540 | 8500 | 347 |
| 567 | 20230905 | 101100 | 1928421150 | 8500 | 8500 | 8500 | 8460 | 1439 |
| 568 | 20230905 | 101000 | 1916222790 | 8550 | 8470 | 8550 | 8470 | 14109 |
| 569 | 20230905 | 100900 | 1796290130 | 8470 | 8450 | 8470 | 8450 | 60 |
| 570 | 20230905 | 100800 | 1795783050 | 8450 | 8460 | 8460 | 8450 | 5582 |
| 571 | 20230905 | 100700 | 1748562710 | 8480 | 8480 | 8480 | 8460 | 1063 |
| 572 | 20230905 | 100600 | 1739548670 | 8480 | 8490 | 8500 | 8460 | 2902 |
| 573 | 20230905 | 100500 | 1714905950 | 8480 | 8460 | 8480 | 8460 | 1057 |
| 574 | 20230905 | 100400 | 1705951210 | 8460 | 8470 | 8490 | 8460 | 3446 |
| 575 | 20230905 | 100300 | 1676728790 | 8450 | 8430 | 8470 | 8430 | 1551 |
| 576 | 20230905 | 100200 | 1663608390 | 8430 | 8330 | 8430 | 8330 | 1323 |
| 577 | 20230905 | 100100 | 1652513240 | 8330 | 8310 | 8370 | 8310 | 773 |
| 578 | 20230905 | 100000 | 1646080370 | 8300 | 8340 | 8370 | 8300 | 4313 |
| 579 | 20230905 | 095900 | 1610196750 | 8390 | 8370 | 8400 | 8340 | 631 |
| 580 | 20230905 | 095800 | 1604916140 | 8370 | 8420 | 8420 | 8370 | 1221 |
| 581 | 20230905 | 095700 | 1594668180 | 8430 | 8450 | 8470 | 8420 | 1680 |
| 582 | 20230905 | 095600 | 1580462080 | 8450 | 8460 | 8490 | 8450 | 2693 |
| 583 | 20230905 | 095500 | 1557622330 | 8470 | 8470 | 8470 | 8420 | 121 |
| 584 | 20230905 | 095400 | 1556603060 | 8410 | 8390 | 8480 | 8390 | 666 |
| 585 | 20230905 | 095300 | 1550967830 | 8400 | 8400 | 8450 | 8390 | 1162 |
| 586 | 20230905 | 095200 | 1541179810 | 8450 | 8460 | 8490 | 8400 | 4614 |
| 587 | 20230905 | 095100 | 1502315060 | 8420 | 8430 | 8480 | 8420 | 1632 |
| 588 | 20230905 | 095000 | 1488491250 | 8430 | 8440 | 8490 | 8430 | 4151 |
| 589 | 20230905 | 094900 | 1453280360 | 8430 | 8420 | 8480 | 8420 | 3404 |
| 590 | 20230905 | 094800 | 1424457410 | 8460 | 8450 | 8480 | 8420 | 3302 |
| 591 | 20230905 | 094700 | 1396554710 | 8450 | 8490 | 8490 | 8450 | 3400 |
| 592 | 20230905 | 094600 | 1367712170 | 8480 | 8450 | 8490 | 8410 | 3855 |
| 593 | 20230905 | 094500 | 1335087820 | 8400 | 8380 | 8480 | 8360 | 17213 |
| 594 | 20230905 | 094400 | 1190297820 | 8360 | 8350 | 8390 | 8350 | 4218 |
| 595 | 20230905 | 094300 | 1154953740 | 8350 | 8280 | 8380 | 8270 | 1971 |
| 596 | 20230905 | 094200 | 1138501430 | 8280 | 8290 | 8380 | 8270 | 30841 |
| 597 | 20230905 | 094100 | 882041200 | 8300 | 8270 | 8300 | 8270 | 1427 |
| 598 | 20230905 | 094000 | 870197580 | 8270 | 8290 | 8300 | 8260 | 1489 |
| 599 | 20230905 | 093900 | 857839890 | 8300 | 8290 | 8300 | 8290 | 2257 |
| 600 | 20230905 | 093800 | 839119150 | 8290 | 8280 | 8300 | 8260 | 1388 |
| 601 | 20230905 | 093700 | 827611270 | 8210 | 8230 | 8300 | 8200 | 2876 |
| 602 | 20230905 | 093600 | 803900730 | 8230 | 8280 | 8290 | 8230 | 2567 |
| 603 | 20230905 | 093500 | 782641430 | 8280 | 8240 | 8280 | 8240 | 2181 |
| 604 | 20230905 | 093400 | 764618630 | 8240 | 8280 | 8290 | 8240 | 2130 |
| 605 | 20230905 | 093300 | 747004390 | 8280 | 8250 | 8300 | 8240 | 2949 |
| 606 | 20230905 | 093200 | 722644990 | 8250 | 8300 | 8300 | 8250 | 1982 |
| 607 | 20230905 | 093100 | 706222060 | 8300 | 8260 | 8300 | 8250 | 2275 |
| 608 | 20230905 | 093000 | 687370160 | 8250 | 8300 | 8320 | 8250 | 5361 |
| 609 | 20230905 | 092900 | 642886030 | 8310 | 8310 | 8320 | 8280 | 3098 |
| 610 | 20230905 | 092800 | 617146760 | 8300 | 8300 | 8310 | 8290 | 1722 |
| 611 | 20230905 | 092700 | 602852800 | 8280 | 8290 | 8300 | 8280 | 4043 |
| 612 | 20230905 | 092600 | 569304260 | 8290 | 8270 | 8300 | 8270 | 2471 |
| 613 | 20230905 | 092500 | 548831080 | 8270 | 8190 | 8270 | 8190 | 2658 |
| 614 | 20230905 | 092400 | 526884060 | 8240 | 8220 | 8240 | 8190 | 1624 |
| 615 | 20230905 | 092300 | 513518880 | 8230 | 8210 | 8230 | 8200 | 2090 |
| 616 | 20230905 | 092200 | 496330420 | 8200 | 8190 | 8230 | 8190 | 1738 |
| 617 | 20230905 | 092100 | 482042560 | 8210 | 8230 | 8230 | 8210 | 72 |
| 618 | 20230905 | 092000 | 481451360 | 8180 | 8180 | 8220 | 8180 | 665 |
| 619 | 20230905 | 091900 | 476011420 | 8180 | 8220 | 8240 | 8180 | 2441 |
| 620 | 20230905 | 091800 | 455982380 | 8250 | 8250 | 8260 | 8250 | 1361 |
| 621 | 20230905 | 091700 | 444754060 | 8250 | 8260 | 8260 | 8250 | 263 |
| 622 | 20230905 | 091600 | 442584300 | 8260 | 8280 | 8280 | 8260 | 685 |
| 623 | 20230905 | 091500 | 436926180 | 8260 | 8300 | 8310 | 8260 | 1569 |
| 624 | 20230905 | 091400 | 423912700 | 8300 | 8270 | 8300 | 8260 | 3714 |
| 625 | 20230905 | 091300 | 393112240 | 8260 | 8240 | 8300 | 8240 | 11560 |
| 626 | 20230905 | 091200 | 297282900 | 8250 | 8210 | 8250 | 8210 | 2400 |
| 627 | 20230905 | 091100 | 277525790 | 8200 | 8200 | 8200 | 8170 | 156 |
| 628 | 20230905 | 091000 | 276248070 | 8200 | 8180 | 8200 | 8180 | 1657 |
| 629 | 20230905 | 090900 | 262692660 | 8220 | 8190 | 8220 | 8190 | 1373 |
| 630 | 20230905 | 090800 | 251425840 | 8210 | 8180 | 8210 | 8180 | 1141 |
| 631 | 20230905 | 090700 | 242092010 | 8180 | 8250 | 8250 | 8180 | 2211 |
| 632 | 20230905 | 090600 | 223932670 | 8250 | 8250 | 8250 | 8210 | 1090 |
| 633 | 20230905 | 090500 | 214974460 | 8250 | 8260 | 8260 | 8250 | 2066 |
| 634 | 20230905 | 090400 | 197921960 | 8270 | 8300 | 8300 | 8250 | 3675 |
| 635 | 20230905 | 090300 | 167529750 | 8290 | 8260 | 8300 | 8250 | 3070 |
| 636 | 20230905 | 090200 | 142157950 | 8270 | 8200 | 8340 | 8200 | 8429 |
| 637 | 20230905 | 090100 | 72412260 | 8200 | 8080 | 8200 | 8080 | 7642 |
| 638 | 20230905 | 090000 | 10154440 | 8080 | 8020 | 8080 | 8020 | 1261 |