31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 193800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 2924 |
| 3 | 20230907 | 193700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20230907 | 193600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20230907 | 193500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20230907 | 193400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20230907 | 193300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20230907 | 193200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20230907 | 193100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20230907 | 193000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20230907 | 192900 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20230907 | 192800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20230907 | 192700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20230907 | 192600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20230907 | 192500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20230907 | 192400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20230907 | 192300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20230907 | 192200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20230907 | 192100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20230907 | 192000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20230907 | 191900 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20230907 | 191800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20230907 | 191700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20230907 | 191600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20230907 | 191500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20230907 | 191400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20230907 | 191300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20230907 | 191200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20230907 | 191100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20230907 | 191000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20230907 | 190900 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20230907 | 190800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 2924 |
| 33 | 20230907 | 190700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20230907 | 190600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20230907 | 190500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20230907 | 190400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20230907 | 190300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20230907 | 190200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20230907 | 190100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20230907 | 190000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20230907 | 185900 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20230907 | 185800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20230907 | 185700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20230907 | 185600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20230907 | 185500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20230907 | 185400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20230907 | 185300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20230907 | 185200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20230907 | 185100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20230907 | 185000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20230907 | 184900 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20230907 | 184800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20230907 | 184700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20230907 | 184600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20230907 | 184500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20230907 | 184400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20230907 | 184300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20230907 | 184200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20230907 | 184100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20230907 | 184000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20230907 | 183900 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20230907 | 183800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 2924 |
| 63 | 20230907 | 183700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20230907 | 183600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20230907 | 183500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20230907 | 183400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20230907 | 183300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20230907 | 183200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20230907 | 183100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20230907 | 183000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20230907 | 182900 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20230907 | 182800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20230907 | 182700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20230907 | 182600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20230907 | 182500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20230907 | 182400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20230907 | 182300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20230907 | 182200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20230907 | 182100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20230907 | 182000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20230907 | 181900 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20230907 | 181800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20230907 | 181700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20230907 | 181600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20230907 | 181500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20230907 | 181400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20230907 | 181300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20230907 | 181200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20230907 | 181100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20230907 | 181000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20230907 | 180900 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20230907 | 180800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 2924 |
| 93 | 20230907 | 180700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20230907 | 180600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20230907 | 180500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20230907 | 180400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20230907 | 180300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20230907 | 180200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20230907 | 180100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20230907 | 180000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20230907 | 175900 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20230907 | 175800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20230907 | 175700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20230907 | 175600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20230907 | 175500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20230907 | 175400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20230907 | 175300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20230907 | 175200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20230907 | 175100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20230907 | 175000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20230907 | 174900 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20230907 | 174800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20230907 | 174700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20230907 | 174600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20230907 | 174500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20230907 | 174400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20230907 | 174300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20230907 | 174200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20230907 | 174100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20230907 | 174000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20230907 | 173900 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20230907 | 173800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 2924 |
| 123 | 20230907 | 173700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20230907 | 173600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20230907 | 173500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20230907 | 173400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20230907 | 173300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20230907 | 173200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20230907 | 173100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20230907 | 173000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20230907 | 172900 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20230907 | 172800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20230907 | 172700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20230907 | 172600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20230907 | 172500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20230907 | 172400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20230907 | 172300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20230907 | 172200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20230907 | 172100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20230907 | 172000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20230907 | 171900 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20230907 | 171800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20230907 | 171700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20230907 | 171600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20230907 | 171500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20230907 | 171400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20230907 | 171300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20230907 | 171200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20230907 | 171100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20230907 | 171000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20230907 | 170900 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20230907 | 170800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 2924 |
| 153 | 20230907 | 170700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20230907 | 170600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20230907 | 170500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20230907 | 170400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20230907 | 170300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20230907 | 170200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20230907 | 170100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20230907 | 170000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20230907 | 165900 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20230907 | 165800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20230907 | 165700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20230907 | 165600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20230907 | 165500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20230907 | 165400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20230907 | 165300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20230907 | 165200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20230907 | 165100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20230907 | 165000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20230907 | 164900 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20230907 | 164800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20230907 | 164700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20230907 | 164600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20230907 | 164500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20230907 | 164400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20230907 | 164300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20230907 | 164200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20230907 | 164100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20230907 | 164000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20230907 | 163900 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20230907 | 163800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 2924 |
| 183 | 20230907 | 163700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20230907 | 163600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20230907 | 163500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20230907 | 163400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20230907 | 163300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20230907 | 163200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20230907 | 163100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20230907 | 163000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20230907 | 162900 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20230907 | 162800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20230907 | 162700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20230907 | 162600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20230907 | 162500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20230907 | 162400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20230907 | 162300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20230907 | 162200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20230907 | 162100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20230907 | 162000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20230907 | 161900 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20230907 | 161800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20230907 | 161700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20230907 | 161600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20230907 | 161500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20230907 | 161400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20230907 | 161300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20230907 | 161200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20230907 | 161100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20230907 | 161000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20230907 | 160900 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20230907 | 160800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 2924 |
| 213 | 20230907 | 160700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20230907 | 160600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20230907 | 160500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20230907 | 160400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20230907 | 160300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20230907 | 160200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20230907 | 160100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20230907 | 160000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20230907 | 155900 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20230907 | 155800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20230907 | 155700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20230907 | 155600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20230907 | 155500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20230907 | 155400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20230907 | 155300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20230907 | 155200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20230907 | 155100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20230907 | 155000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20230907 | 154900 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20230907 | 154800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20230907 | 154700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20230907 | 154600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20230907 | 154500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20230907 | 154400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20230907 | 154300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20230907 | 154200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20230907 | 154100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20230907 | 154000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20230907 | 153900 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20230907 | 153800 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 2924 |
| 243 | 20230907 | 153700 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20230907 | 153600 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20230907 | 153500 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20230907 | 153400 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20230907 | 153300 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20230907 | 153200 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20230907 | 153100 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20230907 | 153000 | 1159416630 | 8430 | 8430 | 8430 | 8430 | 2924 |
| 251 | 20230907 | 152900 | 1134767310 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20230907 | 152800 | 1134767310 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20230907 | 152700 | 1134767310 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20230907 | 152600 | 1134767310 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20230907 | 152500 | 1134767310 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20230907 | 152400 | 1134767310 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20230907 | 152300 | 1134767310 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20230907 | 152200 | 1134767310 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20230907 | 152100 | 1134767310 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20230907 | 152000 | 1134767310 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20230907 | 151900 | 1134767310 | 8480 | 8480 | 8490 | 8480 | 100 |
| 262 | 20230907 | 151800 | 1133918730 | 8480 | 8480 | 8480 | 8480 | 33 |
| 263 | 20230907 | 151700 | 1133638890 | 8490 | 8490 | 8490 | 8490 | 2276 |
| 264 | 20230907 | 151600 | 1114315650 | 8490 | 8500 | 8500 | 8490 | 22 |
| 265 | 20230907 | 151500 | 1114128790 | 8510 | 8510 | 8510 | 8510 | 43 |
| 266 | 20230907 | 151400 | 1113762860 | 8490 | 8500 | 8500 | 8490 | 1252 |
| 267 | 20230907 | 151300 | 1103122880 | 8490 | 8490 | 8490 | 8490 | 13 |
| 268 | 20230907 | 151200 | 1103012510 | 8510 | 8500 | 8510 | 8490 | 46 |
| 269 | 20230907 | 151100 | 1102621090 | 8500 | 8500 | 8500 | 8500 | 1002 |
| 270 | 20230907 | 151000 | 1094104090 | 8520 | 8520 | 8520 | 8520 | 70 |
| 271 | 20230907 | 150900 | 1093507690 | 8500 | 8500 | 8500 | 8500 | 1000 |
| 272 | 20230907 | 150800 | 1085007690 | 8520 | 8520 | 8520 | 8520 | 0 |
| 273 | 20230907 | 150700 | 1085007690 | 8520 | 8500 | 8520 | 8500 | 79 |
| 274 | 20230907 | 150600 | 1084335310 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20230907 | 150500 | 1084335310 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20230907 | 150400 | 1084335310 | 8520 | 8520 | 8520 | 8520 | 43 |
| 277 | 20230907 | 150300 | 1083968950 | 8520 | 8520 | 8520 | 8520 | 0 |
| 278 | 20230907 | 150200 | 1083968950 | 8520 | 8520 | 8520 | 8520 | 53 |
| 279 | 20230907 | 150100 | 1083517390 | 8520 | 8520 | 8520 | 8520 | 2 |
| 280 | 20230907 | 150000 | 1083500350 | 8510 | 8500 | 8510 | 8500 | 54 |
| 281 | 20230907 | 145900 | 1083040870 | 8500 | 8440 | 8500 | 8440 | 656 |
| 282 | 20230907 | 145800 | 1077465650 | 8500 | 8500 | 8500 | 8500 | 503 |
| 283 | 20230907 | 145700 | 1073190150 | 8490 | 8490 | 8490 | 8490 | 22 |
| 284 | 20230907 | 145600 | 1073003370 | 8490 | 8490 | 8490 | 8430 | 138 |
| 285 | 20230907 | 145500 | 1071836130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 286 | 20230907 | 145400 | 1071836130 | 8490 | 8490 | 8490 | 8490 | 314 |
| 287 | 20230907 | 145300 | 1069170270 | 8490 | 8490 | 8490 | 8490 | 0 |
| 288 | 20230907 | 145200 | 1069170270 | 8490 | 8490 | 8490 | 8480 | 1700 |
| 289 | 20230907 | 145100 | 1054737490 | 8420 | 8490 | 8490 | 8420 | 305 |
| 290 | 20230907 | 145000 | 1052164210 | 8430 | 8450 | 8450 | 8430 | 1395 |
| 291 | 20230907 | 144900 | 1040383840 | 8470 | 8470 | 8470 | 8470 | 1 |
| 292 | 20230907 | 144800 | 1040375370 | 8510 | 8510 | 8510 | 8510 | 43 |
| 293 | 20230907 | 144700 | 1040009440 | 8490 | 8490 | 8490 | 8490 | 123 |
| 294 | 20230907 | 144600 | 1038965170 | 8560 | 8570 | 8570 | 8500 | 491 |
| 295 | 20230907 | 144500 | 1034788500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 296 | 20230907 | 144400 | 1034788500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 297 | 20230907 | 144300 | 1034788500 | 8580 | 8500 | 8580 | 8500 | 1344 |
| 298 | 20230907 | 144200 | 1023311140 | 8450 | 8490 | 8500 | 8450 | 606 |
| 299 | 20230907 | 144100 | 1018170870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 300 | 20230907 | 144000 | 1018170870 | 8500 | 8500 | 8500 | 8500 | 43 |
| 301 | 20230907 | 143900 | 1017805370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 302 | 20230907 | 143800 | 1017805370 | 8510 | 8510 | 8510 | 8510 | 93 |
| 303 | 20230907 | 143700 | 1017013940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 304 | 20230907 | 143600 | 1017013940 | 8450 | 8460 | 8460 | 8450 | 717 |
| 305 | 20230907 | 143500 | 1010951860 | 8520 | 8500 | 8520 | 8500 | 428 |
| 306 | 20230907 | 143400 | 1007309380 | 8460 | 8460 | 8460 | 8460 | 25 |
| 307 | 20230907 | 143300 | 1007097880 | 8490 | 8490 | 8500 | 8490 | 585 |
| 308 | 20230907 | 143200 | 1002127020 | 8490 | 8490 | 8490 | 8490 | 153 |
| 309 | 20230907 | 143100 | 1000828050 | 8470 | 8470 | 8470 | 8470 | 120 |
| 310 | 20230907 | 143000 | 999811650 | 8490 | 8490 | 8490 | 8490 | 44 |
| 311 | 20230907 | 142900 | 999438090 | 8460 | 8460 | 8460 | 8460 | 0 |
| 312 | 20230907 | 142800 | 999438090 | 8460 | 8460 | 8460 | 8460 | 0 |
| 313 | 20230907 | 142700 | 999438090 | 8460 | 8520 | 8520 | 8460 | 133 |
| 314 | 20230907 | 142600 | 998310330 | 8500 | 8500 | 8500 | 8500 | 0 |
| 315 | 20230907 | 142500 | 998310330 | 8500 | 8500 | 8500 | 8500 | 437 |
| 316 | 20230907 | 142400 | 994595830 | 8500 | 8500 | 8500 | 8500 | 198 |
| 317 | 20230907 | 142300 | 992912830 | 8500 | 8500 | 8500 | 8500 | 300 |
| 318 | 20230907 | 142200 | 990362830 | 8500 | 8500 | 8500 | 8500 | 43 |
| 319 | 20230907 | 142100 | 989997330 | 8490 | 8490 | 8490 | 8490 | 100 |
| 320 | 20230907 | 142000 | 989148330 | 8490 | 8490 | 8490 | 8490 | 1010 |
| 321 | 20230907 | 141900 | 980573430 | 8490 | 8490 | 8490 | 8490 | 44 |
| 322 | 20230907 | 141800 | 980199870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 323 | 20230907 | 141700 | 980199870 | 8450 | 8450 | 8450 | 8450 | 40 |
| 324 | 20230907 | 141600 | 979861870 | 8500 | 8500 | 8500 | 8500 | 73 |
| 325 | 20230907 | 141500 | 979241370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 326 | 20230907 | 141400 | 979241370 | 8500 | 8500 | 8500 | 8500 | 53 |
| 327 | 20230907 | 141300 | 978790870 | 8500 | 8500 | 8500 | 8500 | 69 |
| 328 | 20230907 | 141200 | 978204370 | 8490 | 8490 | 8490 | 8490 | 155 |
| 329 | 20230907 | 141100 | 976888420 | 8490 | 8490 | 8490 | 8490 | 43 |
| 330 | 20230907 | 141000 | 976523350 | 8500 | 8500 | 8500 | 8500 | 0 |
| 331 | 20230907 | 140900 | 976523350 | 8500 | 8500 | 8500 | 8500 | 0 |
| 332 | 20230907 | 140800 | 976523350 | 8500 | 8500 | 8500 | 8500 | 43 |
| 333 | 20230907 | 140700 | 976157850 | 8500 | 8500 | 8500 | 8500 | 0 |
| 334 | 20230907 | 140600 | 976157850 | 8500 | 8500 | 8500 | 8500 | 44 |
| 335 | 20230907 | 140500 | 975783850 | 8440 | 8440 | 8440 | 8440 | 0 |
| 336 | 20230907 | 140400 | 975783850 | 8440 | 8460 | 8460 | 8440 | 71 |
| 337 | 20230907 | 140300 | 975183750 | 8460 | 8460 | 8460 | 8460 | 280 |
| 338 | 20230907 | 140200 | 972814950 | 8470 | 8470 | 8470 | 8470 | 61 |
| 339 | 20230907 | 140100 | 972298280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 340 | 20230907 | 140000 | 972298280 | 8500 | 8490 | 8500 | 8490 | 44 |
| 341 | 20230907 | 135900 | 971924290 | 8490 | 8490 | 8490 | 8490 | 201 |
| 342 | 20230907 | 135800 | 970217800 | 8490 | 8490 | 8490 | 8490 | 475 |
| 343 | 20230907 | 135700 | 966185050 | 8490 | 8490 | 8490 | 8490 | 10 |
| 344 | 20230907 | 135600 | 966100150 | 8490 | 8490 | 8490 | 8490 | 100 |
| 345 | 20230907 | 135500 | 965251150 | 8490 | 8490 | 8490 | 8490 | 61 |
| 346 | 20230907 | 135400 | 964733260 | 8490 | 8490 | 8490 | 8490 | 0 |
| 347 | 20230907 | 135300 | 964733260 | 8490 | 8490 | 8490 | 8490 | 0 |
| 348 | 20230907 | 135200 | 964733260 | 8490 | 8490 | 8490 | 8490 | 68 |
| 349 | 20230907 | 135100 | 964155940 | 8490 | 8490 | 8490 | 8490 | 10 |
| 350 | 20230907 | 135000 | 964071040 | 8490 | 8490 | 8490 | 8490 | 43 |
| 351 | 20230907 | 134900 | 963705970 | 8490 | 8490 | 8490 | 8490 | 0 |
| 352 | 20230907 | 134800 | 963705970 | 8490 | 8490 | 8490 | 8490 | 0 |
| 353 | 20230907 | 134700 | 963705970 | 8490 | 8490 | 8490 | 8490 | 43 |
| 354 | 20230907 | 134600 | 963340900 | 8490 | 8450 | 8490 | 8450 | 113 |
| 355 | 20230907 | 134500 | 962385130 | 8490 | 8490 | 8490 | 8490 | 43 |
| 356 | 20230907 | 134400 | 962020060 | 8450 | 8460 | 8460 | 8450 | 1109 |
| 357 | 20230907 | 134300 | 952645530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 358 | 20230907 | 134200 | 952645530 | 8490 | 8490 | 8490 | 8490 | 94 |
| 359 | 20230907 | 134100 | 951847470 | 8460 | 8460 | 8460 | 8460 | 0 |
| 360 | 20230907 | 134000 | 951847470 | 8460 | 8490 | 8490 | 8460 | 153 |
| 361 | 20230907 | 133900 | 950550090 | 8490 | 8490 | 8490 | 8490 | 43 |
| 362 | 20230907 | 133800 | 950185020 | 8490 | 8490 | 8490 | 8490 | 1 |
| 363 | 20230907 | 133700 | 950176530 | 8470 | 8490 | 8490 | 8470 | 83 |
| 364 | 20230907 | 133600 | 949472660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 365 | 20230907 | 133500 | 949472660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 366 | 20230907 | 133400 | 949472660 | 8500 | 8500 | 8500 | 8500 | 43 |
| 367 | 20230907 | 133300 | 949107160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 368 | 20230907 | 133200 | 949107160 | 8470 | 8470 | 8470 | 8470 | 14 |
| 369 | 20230907 | 133100 | 948988580 | 8500 | 8500 | 8500 | 8500 | 44 |
| 370 | 20230907 | 133000 | 948614580 | 8490 | 8490 | 8490 | 8490 | 100 |
| 371 | 20230907 | 132900 | 947765580 | 8490 | 8490 | 8490 | 8490 | 114 |
| 372 | 20230907 | 132800 | 946797720 | 8490 | 8490 | 8490 | 8490 | 100 |
| 373 | 20230907 | 132700 | 945948720 | 8490 | 8490 | 8490 | 8490 | 20 |
| 374 | 20230907 | 132600 | 945778920 | 8470 | 8460 | 8470 | 8450 | 1418 |
| 375 | 20230907 | 132500 | 933795130 | 8470 | 8470 | 8470 | 8470 | 76 |
| 376 | 20230907 | 132400 | 933151410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 377 | 20230907 | 132300 | 933151410 | 8480 | 8480 | 8480 | 8480 | 63 |
| 378 | 20230907 | 132200 | 932617170 | 8470 | 8470 | 8470 | 8470 | 0 |
| 379 | 20230907 | 132100 | 932617170 | 8470 | 8490 | 8490 | 8470 | 59 |
| 380 | 20230907 | 132000 | 932116580 | 8500 | 8500 | 8500 | 8500 | 50 |
| 381 | 20230907 | 131900 | 931691580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 382 | 20230907 | 131800 | 931691580 | 8500 | 8500 | 8500 | 8500 | 44 |
| 383 | 20230907 | 131700 | 931317580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 384 | 20230907 | 131600 | 931317580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 385 | 20230907 | 131500 | 931317580 | 8500 | 8480 | 8500 | 8480 | 227 |
| 386 | 20230907 | 131400 | 929391760 | 8500 | 8500 | 8500 | 8500 | 790 |
| 387 | 20230907 | 131300 | 922676760 | 8500 | 8530 | 8530 | 8500 | 543 |
| 388 | 20230907 | 131200 | 918059970 | 8500 | 8500 | 8500 | 8500 | 500 |
| 389 | 20230907 | 131100 | 913809970 | 8490 | 8500 | 8500 | 8490 | 85 |
| 390 | 20230907 | 131000 | 913087510 | 8490 | 8500 | 8500 | 8490 | 56 |
| 391 | 20230907 | 130900 | 912611620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 392 | 20230907 | 130800 | 912611620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 393 | 20230907 | 130700 | 912611620 | 8500 | 8500 | 8500 | 8500 | 43 |
| 394 | 20230907 | 130600 | 912246120 | 8480 | 8480 | 8480 | 8480 | 0 |
| 395 | 20230907 | 130500 | 912246120 | 8480 | 8520 | 8530 | 8480 | 195 |
| 396 | 20230907 | 130400 | 910587960 | 8520 | 8520 | 8520 | 8520 | 69 |
| 397 | 20230907 | 130300 | 910000080 | 8520 | 8520 | 8520 | 8520 | 5 |
| 398 | 20230907 | 130200 | 909957480 | 8520 | 8510 | 8520 | 8480 | 715 |
| 399 | 20230907 | 130100 | 903886590 | 8520 | 8510 | 8520 | 8510 | 150 |
| 400 | 20230907 | 130000 | 902609090 | 8510 | 8530 | 8530 | 8510 | 95 |
| 401 | 20230907 | 125900 | 901800240 | 8530 | 8530 | 8530 | 8530 | 674 |
| 402 | 20230907 | 125800 | 896051020 | 8530 | 8600 | 8600 | 8530 | 564 |
| 403 | 20230907 | 125700 | 891205100 | 8600 | 8600 | 8600 | 8600 | 43 |
| 404 | 20230907 | 125600 | 890835300 | 8630 | 8540 | 8630 | 8540 | 764 |
| 405 | 20230907 | 125500 | 884284230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 406 | 20230907 | 125400 | 884284230 | 8530 | 8530 | 8540 | 8530 | 71 |
| 407 | 20230907 | 125300 | 883678160 | 8530 | 8530 | 8530 | 8530 | 246 |
| 408 | 20230907 | 125200 | 881579780 | 8530 | 8530 | 8530 | 8530 | 0 |
| 409 | 20230907 | 125100 | 881579780 | 8530 | 8530 | 8530 | 8530 | 43 |
| 410 | 20230907 | 125000 | 881212990 | 8510 | 8480 | 8510 | 8480 | 1562 |
| 411 | 20230907 | 124900 | 867949530 | 8480 | 8480 | 8480 | 8480 | 215 |
| 412 | 20230907 | 124800 | 866126330 | 8480 | 8480 | 8480 | 8480 | 23 |
| 413 | 20230907 | 124700 | 865931290 | 8480 | 8480 | 8480 | 8480 | 145 |
| 414 | 20230907 | 124600 | 864701690 | 8480 | 8480 | 8480 | 8480 | 48 |
| 415 | 20230907 | 124500 | 864294650 | 8450 | 8450 | 8450 | 8450 | 6 |
| 416 | 20230907 | 124400 | 864243950 | 8450 | 8450 | 8450 | 8450 | 29 |
| 417 | 20230907 | 124300 | 863998900 | 8450 | 8450 | 8450 | 8450 | 58 |
| 418 | 20230907 | 124200 | 863508800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 419 | 20230907 | 124100 | 863508800 | 8450 | 8450 | 8450 | 8450 | 45 |
| 420 | 20230907 | 124000 | 863128550 | 8450 | 8470 | 8470 | 8450 | 1678 |
| 421 | 20230907 | 123900 | 848948490 | 8470 | 8470 | 8470 | 8470 | 20 |
| 422 | 20230907 | 123800 | 848779090 | 8480 | 8480 | 8480 | 8480 | 43 |
| 423 | 20230907 | 123700 | 848414450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 424 | 20230907 | 123600 | 848414450 | 8450 | 8470 | 8470 | 8450 | 922 |
| 425 | 20230907 | 123500 | 840614470 | 8480 | 8480 | 8480 | 8480 | 43 |
| 426 | 20230907 | 123400 | 840249830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 427 | 20230907 | 123300 | 840249830 | 8470 | 8470 | 8470 | 8470 | 7 |
| 428 | 20230907 | 123200 | 840190540 | 8480 | 8480 | 8480 | 8480 | 0 |
| 429 | 20230907 | 123100 | 840190540 | 8480 | 8480 | 8480 | 8480 | 30 |
| 430 | 20230907 | 123000 | 839936140 | 8480 | 8460 | 8480 | 8460 | 179 |
| 431 | 20230907 | 122900 | 838420920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 432 | 20230907 | 122800 | 838420920 | 8460 | 8460 | 8460 | 8460 | 43 |
| 433 | 20230907 | 122700 | 838057140 | 8450 | 8450 | 8450 | 8450 | 9 |
| 434 | 20230907 | 122600 | 837981090 | 8450 | 8450 | 8450 | 8450 | 26 |
| 435 | 20230907 | 122500 | 837761390 | 8450 | 8450 | 8450 | 8450 | 43 |
| 436 | 20230907 | 122400 | 837398040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 437 | 20230907 | 122300 | 837398040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 438 | 20230907 | 122200 | 837398040 | 8450 | 8450 | 8450 | 8450 | 43 |
| 439 | 20230907 | 122100 | 837034690 | 8440 | 8440 | 8440 | 8440 | 0 |
| 440 | 20230907 | 122000 | 837034690 | 8440 | 8440 | 8440 | 8440 | 83 |
| 441 | 20230907 | 121900 | 836334170 | 8430 | 8420 | 8430 | 8420 | 854 |
| 442 | 20230907 | 121800 | 829140360 | 8400 | 8400 | 8400 | 8400 | 2 |
| 443 | 20230907 | 121700 | 829123560 | 8420 | 8420 | 8420 | 8420 | 44 |
| 444 | 20230907 | 121600 | 828753080 | 8410 | 8410 | 8410 | 8410 | 48 |
| 445 | 20230907 | 121500 | 828349400 | 8410 | 8410 | 8410 | 8410 | 33 |
| 446 | 20230907 | 121400 | 828071870 | 8410 | 8410 | 8410 | 8410 | 95 |
| 447 | 20230907 | 121300 | 827272920 | 8400 | 8400 | 8400 | 8400 | 1 |
| 448 | 20230907 | 121200 | 827264520 | 8400 | 8400 | 8400 | 8400 | 767 |
| 449 | 20230907 | 121100 | 820821720 | 8400 | 8390 | 8400 | 8390 | 1032 |
| 450 | 20230907 | 121000 | 812153240 | 8390 | 8400 | 8400 | 8390 | 1761 |
| 451 | 20230907 | 120900 | 797363520 | 8410 | 8410 | 8410 | 8410 | 43 |
| 452 | 20230907 | 120800 | 797001890 | 8410 | 8410 | 8410 | 8410 | 4 |
| 453 | 20230907 | 120700 | 796968250 | 8410 | 8410 | 8410 | 8410 | 19 |
| 454 | 20230907 | 120600 | 796808460 | 8410 | 8400 | 8410 | 8400 | 102 |
| 455 | 20230907 | 120500 | 795951220 | 8410 | 8410 | 8410 | 8410 | 108 |
| 456 | 20230907 | 120400 | 795042940 | 8410 | 8410 | 8410 | 8410 | 203 |
| 457 | 20230907 | 120300 | 793335710 | 8400 | 8400 | 8400 | 8400 | 0 |
| 458 | 20230907 | 120200 | 793335710 | 8400 | 8400 | 8400 | 8400 | 790 |
| 459 | 20230907 | 120100 | 786699710 | 8410 | 8410 | 8410 | 8410 | 47 |
| 460 | 20230907 | 120000 | 786304440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 461 | 20230907 | 115900 | 786304440 | 8410 | 8410 | 8410 | 8410 | 1 |
| 462 | 20230907 | 115800 | 786296030 | 8410 | 8410 | 8410 | 8410 | 78 |
| 463 | 20230907 | 115700 | 785640050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 464 | 20230907 | 115600 | 785640050 | 8410 | 8410 | 8410 | 8410 | 43 |
| 465 | 20230907 | 115500 | 785278420 | 8400 | 8410 | 8410 | 8400 | 166 |
| 466 | 20230907 | 115400 | 783883640 | 8410 | 8410 | 8410 | 8410 | 33 |
| 467 | 20230907 | 115300 | 783606110 | 8420 | 8410 | 8420 | 8410 | 313 |
| 468 | 20230907 | 115200 | 780973340 | 8420 | 8420 | 8420 | 8420 | 0 |
| 469 | 20230907 | 115100 | 780973340 | 8420 | 8420 | 8420 | 8420 | 0 |
| 470 | 20230907 | 115000 | 780973340 | 8420 | 8420 | 8420 | 8420 | 43 |
| 471 | 20230907 | 114900 | 780611280 | 8410 | 8410 | 8410 | 8410 | 367 |
| 472 | 20230907 | 114800 | 777524810 | 8410 | 8410 | 8410 | 8400 | 112 |
| 473 | 20230907 | 114700 | 776583380 | 8400 | 8410 | 8410 | 8400 | 39 |
| 474 | 20230907 | 114600 | 776255440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 475 | 20230907 | 114500 | 776255440 | 8410 | 8410 | 8410 | 8410 | 43 |
| 476 | 20230907 | 114400 | 775893810 | 8410 | 8410 | 8410 | 8410 | 1 |
| 477 | 20230907 | 114300 | 775885400 | 8410 | 8410 | 8410 | 8410 | 0 |
| 478 | 20230907 | 114200 | 775885400 | 8410 | 8410 | 8410 | 8410 | 67 |
| 479 | 20230907 | 114100 | 775321930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 480 | 20230907 | 114000 | 775321930 | 8410 | 8410 | 8410 | 8410 | 43 |
| 481 | 20230907 | 113900 | 774960300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 482 | 20230907 | 113800 | 774960300 | 8410 | 8400 | 8410 | 8400 | 419 |
| 483 | 20230907 | 113700 | 771436600 | 8400 | 8390 | 8400 | 8380 | 394 |
| 484 | 20230907 | 113600 | 768130680 | 8390 | 8390 | 8390 | 8390 | 258 |
| 485 | 20230907 | 113500 | 765966060 | 8410 | 8410 | 8410 | 8410 | 0 |
| 486 | 20230907 | 113400 | 765966060 | 8410 | 8400 | 8410 | 8400 | 1614 |
| 487 | 20230907 | 113300 | 752408030 | 8420 | 8420 | 8420 | 8420 | 0 |
| 488 | 20230907 | 113200 | 752408030 | 8420 | 8420 | 8420 | 8420 | 43 |
| 489 | 20230907 | 113100 | 752045970 | 8420 | 8420 | 8420 | 8420 | 0 |
| 490 | 20230907 | 113000 | 752045970 | 8420 | 8420 | 8420 | 8420 | 0 |
| 491 | 20230907 | 112900 | 752045970 | 8420 | 8390 | 8420 | 8390 | 96 |
| 492 | 20230907 | 112800 | 751239210 | 8400 | 8400 | 8400 | 8400 | 127 |
| 493 | 20230907 | 112700 | 750172410 | 8400 | 8400 | 8400 | 8400 | 10 |
| 494 | 20230907 | 112600 | 750088410 | 8420 | 8420 | 8420 | 8420 | 195 |
| 495 | 20230907 | 112500 | 748446510 | 8420 | 8420 | 8420 | 8420 | 0 |
| 496 | 20230907 | 112400 | 748446510 | 8420 | 8420 | 8420 | 8420 | 43 |
| 497 | 20230907 | 112300 | 748084450 | 8400 | 8400 | 8400 | 8400 | 5 |
| 498 | 20230907 | 112200 | 748042450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 499 | 20230907 | 112100 | 748042450 | 8420 | 8420 | 8420 | 8420 | 43 |
| 500 | 20230907 | 112000 | 747680390 | 8380 | 8400 | 8400 | 8380 | 501 |
| 501 | 20230907 | 111900 | 743472010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 502 | 20230907 | 111800 | 743472010 | 8400 | 8400 | 8400 | 8400 | 44 |
| 503 | 20230907 | 111700 | 743102410 | 8370 | 8380 | 8380 | 8370 | 25 |
| 504 | 20230907 | 111600 | 742893060 | 8400 | 8390 | 8400 | 8390 | 1043 |
| 505 | 20230907 | 111500 | 734135740 | 8380 | 8380 | 8380 | 8380 | 42 |
| 506 | 20230907 | 111400 | 733783780 | 8380 | 8380 | 8380 | 8380 | 649 |
| 507 | 20230907 | 111300 | 728345160 | 8390 | 8380 | 8390 | 8380 | 49 |
| 508 | 20230907 | 111200 | 727934110 | 8380 | 8370 | 8380 | 8370 | 111 |
| 509 | 20230907 | 111100 | 727004270 | 8370 | 8370 | 8370 | 8370 | 14 |
| 510 | 20230907 | 111000 | 726887090 | 8370 | 8370 | 8370 | 8370 | 85 |
| 511 | 20230907 | 110900 | 726175640 | 8370 | 8370 | 8370 | 8370 | 76 |
| 512 | 20230907 | 110800 | 725539520 | 8380 | 8360 | 8380 | 8360 | 109 |
| 513 | 20230907 | 110700 | 724627290 | 8370 | 8360 | 8370 | 8360 | 133 |
| 514 | 20230907 | 110600 | 723514090 | 8370 | 8370 | 8370 | 8370 | 0 |
| 515 | 20230907 | 110500 | 723514090 | 8370 | 8360 | 8370 | 8360 | 64 |
| 516 | 20230907 | 110400 | 722978510 | 8360 | 8360 | 8360 | 8360 | 0 |
| 517 | 20230907 | 110300 | 722978510 | 8360 | 8370 | 8370 | 8360 | 136 |
| 518 | 20230907 | 110200 | 721841120 | 8360 | 8360 | 8360 | 8360 | 54 |
| 519 | 20230907 | 110100 | 721389680 | 8370 | 8370 | 8370 | 8360 | 40 |
| 520 | 20230907 | 110000 | 721054970 | 8360 | 8370 | 8380 | 8360 | 240 |
| 521 | 20230907 | 105900 | 719045810 | 8380 | 8380 | 8380 | 8380 | 1 |
| 522 | 20230907 | 105800 | 719037430 | 8370 | 8360 | 8380 | 8360 | 29 |
| 523 | 20230907 | 105700 | 718794740 | 8380 | 8360 | 8380 | 8360 | 151 |
| 524 | 20230907 | 105600 | 717531320 | 8370 | 8370 | 8370 | 8370 | 10 |
| 525 | 20230907 | 105500 | 717447620 | 8360 | 8360 | 8360 | 8360 | 326 |
| 526 | 20230907 | 105400 | 714722260 | 8350 | 8350 | 8350 | 8350 | 210 |
| 527 | 20230907 | 105300 | 712968760 | 8350 | 8350 | 8350 | 8350 | 0 |
| 528 | 20230907 | 105200 | 712968760 | 8350 | 8350 | 8350 | 8350 | 0 |
| 529 | 20230907 | 105100 | 712968760 | 8350 | 8350 | 8350 | 8350 | 1 |
| 530 | 20230907 | 105000 | 712960410 | 8350 | 8350 | 8350 | 8350 | 49 |
| 531 | 20230907 | 104900 | 712551260 | 8360 | 8360 | 8360 | 8360 | 0 |
| 532 | 20230907 | 104800 | 712551260 | 8360 | 8360 | 8360 | 8360 | 0 |
| 533 | 20230907 | 104700 | 712551260 | 8360 | 8370 | 8370 | 8360 | 514 |
| 534 | 20230907 | 104600 | 708254070 | 8370 | 8390 | 8390 | 8370 | 230 |
| 535 | 20230907 | 104500 | 706328370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 536 | 20230907 | 104400 | 706328370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 537 | 20230907 | 104300 | 706328370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 538 | 20230907 | 104200 | 706328370 | 8400 | 8340 | 8400 | 8340 | 590 |
| 539 | 20230907 | 104100 | 701389920 | 8330 | 8330 | 8330 | 8320 | 1880 |
| 540 | 20230907 | 104000 | 685738700 | 8320 | 8320 | 8320 | 8320 | 0 |
| 541 | 20230907 | 103900 | 685738700 | 8320 | 8340 | 8340 | 8310 | 3139 |
| 542 | 20230907 | 103800 | 659596860 | 8340 | 8350 | 8350 | 8340 | 497 |
| 543 | 20230907 | 103700 | 655447520 | 8350 | 8350 | 8350 | 8350 | 1306 |
| 544 | 20230907 | 103600 | 644542420 | 8360 | 8370 | 8370 | 8360 | 723 |
| 545 | 20230907 | 103500 | 638495820 | 8370 | 8370 | 8370 | 8370 | 0 |
| 546 | 20230907 | 103400 | 638495820 | 8370 | 8370 | 8370 | 8370 | 0 |
| 547 | 20230907 | 103300 | 638495820 | 8370 | 8390 | 8390 | 8370 | 305 |
| 548 | 20230907 | 103200 | 635937970 | 8370 | 8370 | 8370 | 8370 | 101 |
| 549 | 20230907 | 103100 | 635092600 | 8380 | 8380 | 8380 | 8380 | 100 |
| 550 | 20230907 | 103000 | 634254600 | 8380 | 8400 | 8400 | 8380 | 1112 |
| 551 | 20230907 | 102900 | 624924770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 552 | 20230907 | 102800 | 624924770 | 8390 | 8390 | 8390 | 8390 | 10 |
| 553 | 20230907 | 102700 | 624840870 | 8400 | 8400 | 8400 | 8400 | 1 |
| 554 | 20230907 | 102600 | 624832470 | 8400 | 8400 | 8400 | 8400 | 46 |
| 555 | 20230907 | 102500 | 624446070 | 8400 | 8390 | 8400 | 8390 | 10 |
| 556 | 20230907 | 102400 | 624362160 | 8400 | 8400 | 8400 | 8400 | 157 |
| 557 | 20230907 | 102300 | 623043360 | 8390 | 8380 | 8390 | 8380 | 249 |
| 558 | 20230907 | 102200 | 620954270 | 8390 | 8390 | 8390 | 8390 | 50 |
| 559 | 20230907 | 102100 | 620534770 | 8370 | 8370 | 8370 | 8370 | 188 |
| 560 | 20230907 | 102000 | 618961210 | 8390 | 8390 | 8390 | 8390 | 78 |
| 561 | 20230907 | 101900 | 618306790 | 8370 | 8370 | 8370 | 8370 | 11 |
| 562 | 20230907 | 101800 | 618214720 | 8370 | 8370 | 8370 | 8370 | 70 |
| 563 | 20230907 | 101700 | 617628820 | 8370 | 8370 | 8370 | 8370 | 0 |
| 564 | 20230907 | 101600 | 617628820 | 8370 | 8390 | 8390 | 8370 | 4 |
| 565 | 20230907 | 101500 | 617595320 | 8370 | 8370 | 8370 | 8370 | 100 |
| 566 | 20230907 | 101400 | 616758320 | 8360 | 8360 | 8360 | 8360 | 0 |
| 567 | 20230907 | 101300 | 616758320 | 8360 | 8360 | 8360 | 8360 | 1 |
| 568 | 20230907 | 101200 | 616749960 | 8350 | 8360 | 8360 | 8350 | 70 |
| 569 | 20230907 | 101100 | 616165050 | 8360 | 8350 | 8360 | 8350 | 865 |
| 570 | 20230907 | 101000 | 608939900 | 8350 | 8370 | 8390 | 8350 | 1284 |
| 571 | 20230907 | 100900 | 598213410 | 8350 | 8390 | 8390 | 8350 | 102 |
| 572 | 20230907 | 100800 | 597361640 | 8390 | 8360 | 8390 | 8360 | 1000 |
| 573 | 20230907 | 100700 | 588989640 | 8360 | 8350 | 8360 | 8350 | 289 |
| 574 | 20230907 | 100600 | 586575990 | 8330 | 8390 | 8390 | 8320 | 1765 |
| 575 | 20230907 | 100500 | 571863780 | 8390 | 8390 | 8390 | 8370 | 305 |
| 576 | 20230907 | 100400 | 569306630 | 8390 | 8390 | 8390 | 8390 | 65 |
| 577 | 20230907 | 100300 | 568761280 | 8390 | 8360 | 8430 | 8340 | 542 |
| 578 | 20230907 | 100200 | 564206640 | 8350 | 8370 | 8370 | 8350 | 1812 |
| 579 | 20230907 | 100100 | 549068810 | 8370 | 8380 | 8380 | 8370 | 2503 |
| 580 | 20230907 | 100000 | 528097670 | 8390 | 8390 | 8390 | 8390 | 483 |
| 581 | 20230907 | 095900 | 524045300 | 8390 | 8400 | 8400 | 8390 | 115 |
| 582 | 20230907 | 095800 | 523080040 | 8400 | 8400 | 8400 | 8390 | 378 |
| 583 | 20230907 | 095700 | 519906610 | 8410 | 8400 | 8410 | 8400 | 18 |
| 584 | 20230907 | 095600 | 519755370 | 8390 | 8390 | 8400 | 8390 | 513 |
| 585 | 20230907 | 095500 | 515448980 | 8380 | 8390 | 8390 | 8380 | 249 |
| 586 | 20230907 | 095400 | 513360000 | 8400 | 8420 | 8420 | 8400 | 3162 |
| 587 | 20230907 | 095300 | 486764500 | 8430 | 8430 | 8430 | 8430 | 182 |
| 588 | 20230907 | 095200 | 485230240 | 8430 | 8430 | 8430 | 8430 | 1456 |
| 589 | 20230907 | 095100 | 472956160 | 8430 | 8420 | 8430 | 8420 | 260 |
| 590 | 20230907 | 095000 | 470764370 | 8420 | 8420 | 8420 | 8410 | 152 |
| 591 | 20230907 | 094900 | 469484850 | 8420 | 8420 | 8420 | 8410 | 164 |
| 592 | 20230907 | 094800 | 468104000 | 8410 | 8410 | 8410 | 8410 | 633 |
| 593 | 20230907 | 094700 | 462780470 | 8400 | 8400 | 8400 | 8400 | 0 |
| 594 | 20230907 | 094600 | 462780470 | 8400 | 8400 | 8400 | 8400 | 12 |
| 595 | 20230907 | 094500 | 462679670 | 8390 | 8420 | 8430 | 8380 | 3064 |
| 596 | 20230907 | 094400 | 436928060 | 8420 | 8420 | 8420 | 8420 | 663 |
| 597 | 20230907 | 094300 | 431345600 | 8420 | 8420 | 8420 | 8420 | 235 |
| 598 | 20230907 | 094200 | 429366900 | 8420 | 8450 | 8450 | 8420 | 4088 |
| 599 | 20230907 | 094100 | 394884180 | 8460 | 8470 | 8470 | 8460 | 1632 |
| 600 | 20230907 | 094000 | 381069720 | 8470 | 8480 | 8500 | 8470 | 1006 |
| 601 | 20230907 | 093900 | 372537740 | 8480 | 8500 | 8500 | 8480 | 363 |
| 602 | 20230907 | 093800 | 369458310 | 8510 | 8510 | 8510 | 8510 | 0 |
| 603 | 20230907 | 093700 | 369458310 | 8510 | 8510 | 8510 | 8510 | 1 |
| 604 | 20230907 | 093600 | 369449800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 605 | 20230907 | 093500 | 369449800 | 8480 | 8500 | 8500 | 8480 | 1866 |
| 606 | 20230907 | 093400 | 353606920 | 8560 | 8570 | 8570 | 8560 | 40 |
| 607 | 20230907 | 093300 | 353264140 | 8570 | 8570 | 8570 | 8510 | 176 |
| 608 | 20230907 | 093200 | 351761820 | 8570 | 8520 | 8570 | 8520 | 168 |
| 609 | 20230907 | 093100 | 350329780 | 8500 | 8480 | 8500 | 8480 | 372 |
| 610 | 20230907 | 093000 | 347167920 | 8500 | 8480 | 8500 | 8480 | 511 |
| 611 | 20230907 | 092900 | 342834620 | 8480 | 8480 | 8480 | 8480 | 150 |
| 612 | 20230907 | 092800 | 341562620 | 8480 | 8480 | 8490 | 8480 | 346 |
| 613 | 20230907 | 092700 | 338628440 | 8480 | 8510 | 8510 | 8480 | 1287 |
| 614 | 20230907 | 092600 | 327693240 | 8500 | 8520 | 8520 | 8470 | 1068 |
| 615 | 20230907 | 092500 | 318600590 | 8520 | 8520 | 8520 | 8480 | 3701 |
| 616 | 20230907 | 092400 | 287131710 | 8520 | 8550 | 8550 | 8520 | 2198 |
| 617 | 20230907 | 092300 | 268393720 | 8550 | 8550 | 8550 | 8550 | 300 |
| 618 | 20230907 | 092200 | 265828720 | 8550 | 8550 | 8550 | 8550 | 210 |
| 619 | 20230907 | 092100 | 264033220 | 8570 | 8570 | 8570 | 8570 | 1 |
| 620 | 20230907 | 092000 | 264024650 | 8550 | 8550 | 8550 | 8550 | 194 |
| 621 | 20230907 | 091900 | 262365950 | 8530 | 8530 | 8530 | 8510 | 1698 |
| 622 | 20230907 | 091800 | 247897600 | 8520 | 8530 | 8530 | 8520 | 1597 |
| 623 | 20230907 | 091700 | 234285970 | 8540 | 8550 | 8550 | 8540 | 164 |
| 624 | 20230907 | 091600 | 232883780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 625 | 20230907 | 091500 | 232883780 | 8550 | 8560 | 8560 | 8520 | 3874 |
| 626 | 20230907 | 091400 | 199824190 | 8590 | 8590 | 8590 | 8590 | 123 |
| 627 | 20230907 | 091300 | 198767620 | 8590 | 8560 | 8600 | 8560 | 241 |
| 628 | 20230907 | 091200 | 196698400 | 8560 | 8560 | 8560 | 8560 | 125 |
| 629 | 20230907 | 091100 | 195628400 | 8560 | 8560 | 8560 | 8560 | 1469 |
| 630 | 20230907 | 091000 | 183053760 | 8560 | 8600 | 8600 | 8560 | 1289 |
| 631 | 20230907 | 090900 | 171989150 | 8600 | 8600 | 8600 | 8590 | 1361 |
| 632 | 20230907 | 090800 | 160284640 | 8610 | 8610 | 8610 | 8610 | 725 |
| 633 | 20230907 | 090700 | 154042390 | 8610 | 8650 | 8650 | 8600 | 3525 |
| 634 | 20230907 | 090600 | 123702630 | 8630 | 8710 | 8710 | 8630 | 4315 |
| 635 | 20230907 | 090500 | 86301900 | 8690 | 8690 | 8690 | 8690 | 530 |
| 636 | 20230907 | 090400 | 81696200 | 8680 | 8740 | 8740 | 8680 | 71 |
| 637 | 20230907 | 090300 | 81075720 | 8760 | 8670 | 8760 | 8660 | 1001 |
| 638 | 20230907 | 090200 | 72403310 | 8670 | 8680 | 8680 | 8670 | 2072 |
| 639 | 20230907 | 090100 | 54421940 | 8760 | 8670 | 8760 | 8670 | 350 |
| 640 | 20230907 | 090000 | 51370800 | 8670 | 8760 | 8760 | 8670 | 5890 |