31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 193300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 4626 |
| 3 | 20230911 | 193200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20230911 | 193100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20230911 | 193000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20230911 | 192900 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20230911 | 192800 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20230911 | 192700 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20230911 | 192600 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20230911 | 192500 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20230911 | 192400 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20230911 | 192300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20230911 | 192200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20230911 | 192100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20230911 | 192000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20230911 | 191900 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20230911 | 191800 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20230911 | 191700 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20230911 | 191600 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20230911 | 191500 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20230911 | 191400 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20230911 | 191300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20230911 | 191200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20230911 | 191100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20230911 | 191000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20230911 | 190900 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20230911 | 190800 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20230911 | 190700 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20230911 | 190600 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20230911 | 190500 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20230911 | 190400 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20230911 | 190300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 4626 |
| 33 | 20230911 | 190200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20230911 | 190100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20230911 | 190000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20230911 | 185900 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20230911 | 185800 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20230911 | 185700 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20230911 | 185600 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20230911 | 185500 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20230911 | 185400 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20230911 | 185300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20230911 | 185200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20230911 | 185100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20230911 | 185000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20230911 | 184900 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20230911 | 184800 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20230911 | 184700 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20230911 | 184600 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20230911 | 184500 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20230911 | 184400 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20230911 | 184300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20230911 | 184200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20230911 | 184100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20230911 | 184000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20230911 | 183900 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20230911 | 183800 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20230911 | 183700 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20230911 | 183600 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20230911 | 183500 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20230911 | 183400 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20230911 | 183300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 4626 |
| 63 | 20230911 | 183200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20230911 | 183100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20230911 | 183000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20230911 | 182900 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20230911 | 182800 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20230911 | 182700 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20230911 | 182600 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20230911 | 182500 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20230911 | 182400 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20230911 | 182300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20230911 | 182200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20230911 | 182100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20230911 | 182000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20230911 | 181900 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20230911 | 181800 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20230911 | 181700 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20230911 | 181600 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20230911 | 181500 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20230911 | 181400 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20230911 | 181300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20230911 | 181200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20230911 | 181100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20230911 | 181000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20230911 | 180900 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20230911 | 180800 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20230911 | 180700 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20230911 | 180600 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20230911 | 180500 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20230911 | 180400 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20230911 | 180300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 4626 |
| 93 | 20230911 | 180200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20230911 | 180100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20230911 | 180000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20230911 | 175900 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20230911 | 175800 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20230911 | 175700 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20230911 | 175600 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20230911 | 175500 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20230911 | 175400 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20230911 | 175300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20230911 | 175200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20230911 | 175100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20230911 | 175000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20230911 | 174900 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20230911 | 174800 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20230911 | 174700 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20230911 | 174600 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20230911 | 174500 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20230911 | 174400 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20230911 | 174300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20230911 | 174200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20230911 | 174100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20230911 | 174000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20230911 | 173900 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20230911 | 173800 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20230911 | 173700 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20230911 | 173600 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20230911 | 173500 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20230911 | 173400 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20230911 | 173300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 4626 |
| 123 | 20230911 | 173200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20230911 | 173100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20230911 | 173000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20230911 | 172900 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20230911 | 172800 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20230911 | 172700 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20230911 | 172600 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20230911 | 172500 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20230911 | 172400 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20230911 | 172300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20230911 | 172200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20230911 | 172100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20230911 | 172000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20230911 | 171900 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20230911 | 171800 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20230911 | 171700 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20230911 | 171600 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20230911 | 171500 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20230911 | 171400 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20230911 | 171300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20230911 | 171200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20230911 | 171100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20230911 | 171000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20230911 | 170900 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20230911 | 170800 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20230911 | 170700 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20230911 | 170600 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20230911 | 170500 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20230911 | 170400 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20230911 | 170300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 4626 |
| 153 | 20230911 | 170200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20230911 | 170100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20230911 | 170000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20230911 | 165900 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20230911 | 165800 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20230911 | 165700 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20230911 | 165600 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20230911 | 165500 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20230911 | 165400 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20230911 | 165300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20230911 | 165200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20230911 | 165100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20230911 | 165000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20230911 | 164900 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20230911 | 164800 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20230911 | 164700 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20230911 | 164600 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20230911 | 164500 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20230911 | 164400 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20230911 | 164300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20230911 | 164200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20230911 | 164100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20230911 | 164000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20230911 | 163900 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20230911 | 163800 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20230911 | 163700 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20230911 | 163600 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20230911 | 163500 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20230911 | 163400 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20230911 | 163300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 4626 |
| 183 | 20230911 | 163200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20230911 | 163100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20230911 | 163000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20230911 | 162900 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20230911 | 162800 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20230911 | 162700 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20230911 | 162600 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20230911 | 162500 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20230911 | 162400 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20230911 | 162300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20230911 | 162200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20230911 | 162100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20230911 | 162000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20230911 | 161900 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20230911 | 161800 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20230911 | 161700 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20230911 | 161600 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20230911 | 161500 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20230911 | 161400 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20230911 | 161300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20230911 | 161200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20230911 | 161100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20230911 | 161000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20230911 | 160900 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20230911 | 160800 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20230911 | 160700 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20230911 | 160600 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20230911 | 160500 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20230911 | 160400 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20230911 | 160300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 4626 |
| 213 | 20230911 | 160200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20230911 | 160100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20230911 | 160000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20230911 | 155900 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20230911 | 155800 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20230911 | 155700 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20230911 | 155600 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20230911 | 155500 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20230911 | 155400 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20230911 | 155300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20230911 | 155200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20230911 | 155100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20230911 | 155000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20230911 | 154900 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20230911 | 154800 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20230911 | 154700 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20230911 | 154600 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20230911 | 154500 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20230911 | 154400 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20230911 | 154300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20230911 | 154200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20230911 | 154100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20230911 | 154000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20230911 | 153900 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20230911 | 153800 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20230911 | 153700 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20230911 | 153600 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20230911 | 153500 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20230911 | 153400 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20230911 | 153300 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 4626 |
| 243 | 20230911 | 153200 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20230911 | 153100 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20230911 | 153000 | 3045466220 | 9400 | 9400 | 9400 | 9400 | 4626 |
| 246 | 20230911 | 152900 | 3001981820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20230911 | 152800 | 3001981820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20230911 | 152700 | 3001981820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20230911 | 152600 | 3001981820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20230911 | 152500 | 3001981820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20230911 | 152400 | 3001981820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20230911 | 152300 | 3001981820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20230911 | 152200 | 3001981820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20230911 | 152100 | 3001981820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20230911 | 152000 | 3001981820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20230911 | 151900 | 3001981820 | 9400 | 9400 | 9420 | 9400 | 299 |
| 257 | 20230911 | 151800 | 2999168460 | 9400 | 9410 | 9420 | 9400 | 225 |
| 258 | 20230911 | 151700 | 2997052090 | 9420 | 9390 | 9430 | 9390 | 134 |
| 259 | 20230911 | 151600 | 2995792150 | 9400 | 9390 | 9400 | 9380 | 1042 |
| 260 | 20230911 | 151500 | 2986008950 | 9380 | 9410 | 9410 | 9380 | 1517 |
| 261 | 20230911 | 151400 | 2971762270 | 9410 | 9400 | 9410 | 9380 | 1381 |
| 262 | 20230911 | 151300 | 2958794740 | 9410 | 9410 | 9410 | 9400 | 198 |
| 263 | 20230911 | 151200 | 2956931590 | 9410 | 9400 | 9410 | 9400 | 558 |
| 264 | 20230911 | 151100 | 2951683190 | 9400 | 9410 | 9410 | 9400 | 673 |
| 265 | 20230911 | 151000 | 2945355460 | 9400 | 9430 | 9430 | 9400 | 215 |
| 266 | 20230911 | 150900 | 2943331860 | 9440 | 9420 | 9440 | 9410 | 709 |
| 267 | 20230911 | 150800 | 2936646950 | 9430 | 9400 | 9430 | 9390 | 109 |
| 268 | 20230911 | 150700 | 2935620720 | 9400 | 9400 | 9400 | 9400 | 200 |
| 269 | 20230911 | 150600 | 2933740720 | 9430 | 9400 | 9440 | 9390 | 725 |
| 270 | 20230911 | 150500 | 2926919600 | 9400 | 9390 | 9400 | 9390 | 51 |
| 271 | 20230911 | 150400 | 2926440220 | 9400 | 9370 | 9400 | 9370 | 130 |
| 272 | 20230911 | 150300 | 2925220400 | 9370 | 9390 | 9390 | 9370 | 277 |
| 273 | 20230911 | 150200 | 2922621760 | 9400 | 9410 | 9410 | 9400 | 141 |
| 274 | 20230911 | 150100 | 2921296340 | 9400 | 9400 | 9400 | 9400 | 3 |
| 275 | 20230911 | 150000 | 2921268140 | 9410 | 9420 | 9420 | 9410 | 638 |
| 276 | 20230911 | 145900 | 2915263460 | 9420 | 9410 | 9420 | 9410 | 7 |
| 277 | 20230911 | 145800 | 2915197530 | 9400 | 9400 | 9430 | 9400 | 831 |
| 278 | 20230911 | 145700 | 2907381480 | 9400 | 9390 | 9400 | 9390 | 428 |
| 279 | 20230911 | 145600 | 2903358890 | 9390 | 9370 | 9400 | 9370 | 222 |
| 280 | 20230911 | 145500 | 2901276110 | 9370 | 9390 | 9390 | 9360 | 295 |
| 281 | 20230911 | 145400 | 2898511220 | 9390 | 9370 | 9390 | 9370 | 81 |
| 282 | 20230911 | 145300 | 2897752230 | 9370 | 9440 | 9440 | 9200 | 7348 |
| 283 | 20230911 | 145200 | 2829566450 | 9440 | 9430 | 9440 | 9430 | 521 |
| 284 | 20230911 | 145100 | 2824652930 | 9420 | 9410 | 9420 | 9410 | 217 |
| 285 | 20230911 | 145000 | 2822609860 | 9400 | 9380 | 9420 | 9380 | 1071 |
| 286 | 20230911 | 144900 | 2812552980 | 9380 | 9420 | 9420 | 9380 | 206 |
| 287 | 20230911 | 144800 | 2810618800 | 9390 | 9390 | 9390 | 9370 | 521 |
| 288 | 20230911 | 144700 | 2805734280 | 9370 | 9440 | 9440 | 9370 | 1618 |
| 289 | 20230911 | 144600 | 2790506230 | 9430 | 9440 | 9450 | 9430 | 252 |
| 290 | 20230911 | 144500 | 2788127800 | 9430 | 9430 | 9430 | 9430 | 45 |
| 291 | 20230911 | 144400 | 2787703450 | 9420 | 9450 | 9450 | 9410 | 412 |
| 292 | 20230911 | 144300 | 2783817610 | 9460 | 9460 | 9460 | 9460 | 36 |
| 293 | 20230911 | 144200 | 2783477050 | 9460 | 9440 | 9460 | 9410 | 2681 |
| 294 | 20230911 | 144100 | 2758198260 | 9440 | 9460 | 9460 | 9430 | 71 |
| 295 | 20230911 | 144000 | 2757527790 | 9460 | 9460 | 9460 | 9430 | 764 |
| 296 | 20230911 | 143900 | 2750309790 | 9460 | 9480 | 9480 | 9460 | 564 |
| 297 | 20230911 | 143800 | 2744970300 | 9530 | 9510 | 9530 | 9490 | 698 |
| 298 | 20230911 | 143700 | 2738344480 | 9510 | 9570 | 9590 | 9510 | 1153 |
| 299 | 20230911 | 143600 | 2727334180 | 9560 | 9550 | 9570 | 9540 | 637 |
| 300 | 20230911 | 143500 | 2721255980 | 9550 | 9570 | 9590 | 9540 | 942 |
| 301 | 20230911 | 143400 | 2712246840 | 9560 | 9570 | 9630 | 9560 | 2310 |
| 302 | 20230911 | 143300 | 2690099740 | 9650 | 9500 | 9750 | 9500 | 14810 |
| 303 | 20230911 | 143200 | 2547957810 | 9500 | 9500 | 9510 | 9480 | 2133 |
| 304 | 20230911 | 143100 | 2527709510 | 9510 | 9520 | 9520 | 9490 | 2654 |
| 305 | 20230911 | 143000 | 2502484560 | 9520 | 9520 | 9520 | 9510 | 835 |
| 306 | 20230911 | 142900 | 2494535620 | 9520 | 9530 | 9530 | 9520 | 722 |
| 307 | 20230911 | 142800 | 2487661450 | 9530 | 9480 | 9530 | 9470 | 9044 |
| 308 | 20230911 | 142700 | 2401742940 | 9480 | 9460 | 9500 | 9460 | 3701 |
| 309 | 20230911 | 142600 | 2366636850 | 9470 | 9400 | 9470 | 9400 | 11073 |
| 310 | 20230911 | 142500 | 2262160090 | 9400 | 9400 | 9410 | 9400 | 518 |
| 311 | 20230911 | 142400 | 2257286550 | 9400 | 9380 | 9400 | 9370 | 1677 |
| 312 | 20230911 | 142300 | 2241536920 | 9360 | 9330 | 9360 | 9330 | 750 |
| 313 | 20230911 | 142200 | 2234525540 | 9330 | 9300 | 9330 | 9300 | 964 |
| 314 | 20230911 | 142100 | 2225534870 | 9300 | 9300 | 9300 | 9300 | 36 |
| 315 | 20230911 | 142000 | 2225200070 | 9300 | 9300 | 9310 | 9230 | 11280 |
| 316 | 20230911 | 141900 | 2120829740 | 9300 | 9280 | 9300 | 9280 | 616 |
| 317 | 20230911 | 141800 | 2115103870 | 9260 | 9290 | 9290 | 9260 | 5908 |
| 318 | 20230911 | 141700 | 2060388220 | 9290 | 9300 | 9300 | 9290 | 396 |
| 319 | 20230911 | 141600 | 2056708880 | 9300 | 9290 | 9300 | 9290 | 30 |
| 320 | 20230911 | 141500 | 2056430160 | 9300 | 9300 | 9300 | 9290 | 17 |
| 321 | 20230911 | 141400 | 2056272070 | 9290 | 9300 | 9300 | 9290 | 43 |
| 322 | 20230911 | 141300 | 2055872210 | 9300 | 9300 | 9300 | 9300 | 134 |
| 323 | 20230911 | 141200 | 2054626010 | 9290 | 9300 | 9300 | 9290 | 6 |
| 324 | 20230911 | 141100 | 2054570240 | 9300 | 9300 | 9300 | 9300 | 391 |
| 325 | 20230911 | 141000 | 2050933940 | 9300 | 9310 | 9320 | 9300 | 264 |
| 326 | 20230911 | 140900 | 2048476160 | 9320 | 9310 | 9320 | 9310 | 86 |
| 327 | 20230911 | 140800 | 2047674750 | 9310 | 9320 | 9320 | 9310 | 126 |
| 328 | 20230911 | 140700 | 2046501660 | 9310 | 9330 | 9330 | 9310 | 165 |
| 329 | 20230911 | 140600 | 2044963630 | 9330 | 9310 | 9330 | 9310 | 624 |
| 330 | 20230911 | 140500 | 2039144760 | 9320 | 9340 | 9340 | 9310 | 1901 |
| 331 | 20230911 | 140400 | 2021410980 | 9340 | 9350 | 9360 | 9340 | 456 |
| 332 | 20230911 | 140300 | 2017147980 | 9350 | 9360 | 9360 | 9350 | 227 |
| 333 | 20230911 | 140200 | 2015025500 | 9350 | 9350 | 9350 | 9350 | 252 |
| 334 | 20230911 | 140100 | 2012669300 | 9360 | 9350 | 9360 | 9350 | 252 |
| 335 | 20230911 | 140000 | 2010313080 | 9350 | 9360 | 9360 | 9350 | 286 |
| 336 | 20230911 | 135900 | 2007638280 | 9360 | 9370 | 9370 | 9360 | 8 |
| 337 | 20230911 | 135800 | 2007563370 | 9360 | 9360 | 9360 | 9360 | 7 |
| 338 | 20230911 | 135700 | 2007497850 | 9360 | 9360 | 9360 | 9360 | 37 |
| 339 | 20230911 | 135600 | 2007151530 | 9360 | 9360 | 9360 | 9350 | 101 |
| 340 | 20230911 | 135500 | 2006206440 | 9370 | 9370 | 9370 | 9370 | 811 |
| 341 | 20230911 | 135400 | 1998607370 | 9370 | 9370 | 9380 | 9370 | 26 |
| 342 | 20230911 | 135300 | 1998363720 | 9370 | 9390 | 9390 | 9370 | 1240 |
| 343 | 20230911 | 135200 | 1986732500 | 9380 | 9380 | 9380 | 9380 | 392 |
| 344 | 20230911 | 135100 | 1983055540 | 9380 | 9390 | 9390 | 9380 | 42 |
| 345 | 20230911 | 135000 | 1982661200 | 9390 | 9390 | 9390 | 9390 | 133 |
| 346 | 20230911 | 134900 | 1981412330 | 9390 | 9390 | 9390 | 9380 | 189 |
| 347 | 20230911 | 134800 | 1979638650 | 9390 | 9380 | 9390 | 9380 | 239 |
| 348 | 20230911 | 134700 | 1977395770 | 9390 | 9390 | 9390 | 9380 | 42 |
| 349 | 20230911 | 134600 | 1977001420 | 9390 | 9390 | 9390 | 9390 | 2 |
| 350 | 20230911 | 134500 | 1976982640 | 9390 | 9380 | 9390 | 9380 | 43 |
| 351 | 20230911 | 134400 | 1976578910 | 9390 | 9390 | 9390 | 9390 | 41 |
| 352 | 20230911 | 134300 | 1976193920 | 9390 | 9390 | 9390 | 9390 | 50 |
| 353 | 20230911 | 134200 | 1975724420 | 9390 | 9380 | 9390 | 9380 | 6 |
| 354 | 20230911 | 134100 | 1975668110 | 9380 | 9390 | 9390 | 9380 | 422 |
| 355 | 20230911 | 134000 | 1971705600 | 9400 | 9400 | 9400 | 9390 | 105 |
| 356 | 20230911 | 133900 | 1970718630 | 9400 | 9400 | 9400 | 9390 | 5 |
| 357 | 20230911 | 133800 | 1970671640 | 9390 | 9390 | 9390 | 9390 | 509 |
| 358 | 20230911 | 133700 | 1965892130 | 9400 | 9390 | 9400 | 9390 | 252 |
| 359 | 20230911 | 133600 | 1963525820 | 9400 | 9390 | 9400 | 9390 | 20 |
| 360 | 20230911 | 133500 | 1963337980 | 9390 | 9390 | 9400 | 9390 | 54 |
| 361 | 20230911 | 133400 | 1962830490 | 9400 | 9390 | 9400 | 9390 | 80 |
| 362 | 20230911 | 133300 | 1962078570 | 9390 | 9400 | 9400 | 9390 | 127 |
| 363 | 20230911 | 133200 | 1960885870 | 9400 | 9400 | 9400 | 9390 | 50 |
| 364 | 20230911 | 133100 | 1960415880 | 9400 | 9400 | 9400 | 9390 | 115 |
| 365 | 20230911 | 133000 | 1959334910 | 9400 | 9400 | 9400 | 9390 | 539 |
| 366 | 20230911 | 132900 | 1954269410 | 9390 | 9400 | 9400 | 9390 | 36 |
| 367 | 20230911 | 132800 | 1953931340 | 9400 | 9400 | 9400 | 9400 | 36 |
| 368 | 20230911 | 132700 | 1953592940 | 9400 | 9400 | 9400 | 9400 | 3 |
| 369 | 20230911 | 132600 | 1953564740 | 9390 | 9400 | 9400 | 9390 | 35 |
| 370 | 20230911 | 132500 | 1953235770 | 9400 | 9400 | 9400 | 9400 | 1053 |
| 371 | 20230911 | 132400 | 1943337570 | 9400 | 9410 | 9410 | 9400 | 27 |
| 372 | 20230911 | 132300 | 1943083740 | 9400 | 9380 | 9400 | 9380 | 1411 |
| 373 | 20230911 | 132200 | 1929821540 | 9380 | 9380 | 9380 | 9370 | 26 |
| 374 | 20230911 | 132100 | 1929577880 | 9380 | 9380 | 9380 | 9380 | 41 |
| 375 | 20230911 | 132000 | 1929193300 | 9380 | 9370 | 9380 | 9360 | 259 |
| 376 | 20230911 | 131900 | 1926766330 | 9380 | 9380 | 9390 | 9380 | 24 |
| 377 | 20230911 | 131800 | 1926541200 | 9390 | 9390 | 9400 | 9390 | 56 |
| 378 | 20230911 | 131700 | 1926015030 | 9400 | 9360 | 9400 | 9360 | 1142 |
| 379 | 20230911 | 131600 | 1915295060 | 9360 | 9360 | 9370 | 9360 | 134 |
| 380 | 20230911 | 131500 | 1914040790 | 9360 | 9360 | 9370 | 9360 | 66 |
| 381 | 20230911 | 131400 | 1913423010 | 9360 | 9390 | 9390 | 9360 | 2703 |
| 382 | 20230911 | 131300 | 1888073560 | 9390 | 9380 | 9390 | 9380 | 155 |
| 383 | 20230911 | 131200 | 1886619640 | 9380 | 9390 | 9390 | 9380 | 13 |
| 384 | 20230911 | 131100 | 1886497670 | 9390 | 9380 | 9390 | 9380 | 262 |
| 385 | 20230911 | 131000 | 1884037520 | 9390 | 9390 | 9390 | 9390 | 38 |
| 386 | 20230911 | 130900 | 1883680700 | 9390 | 9390 | 9390 | 9390 | 23 |
| 387 | 20230911 | 130800 | 1883464730 | 9390 | 9380 | 9390 | 9380 | 6 |
| 388 | 20230911 | 130700 | 1883408420 | 9390 | 9390 | 9390 | 9390 | 39 |
| 389 | 20230911 | 130600 | 1883042210 | 9390 | 9380 | 9390 | 9370 | 62 |
| 390 | 20230911 | 130500 | 1882460700 | 9380 | 9380 | 9380 | 9380 | 2 |
| 391 | 20230911 | 130400 | 1882441940 | 9370 | 9370 | 9370 | 9370 | 3 |
| 392 | 20230911 | 130300 | 1882413830 | 9380 | 9380 | 9380 | 9380 | 62 |
| 393 | 20230911 | 130200 | 1881832270 | 9370 | 9370 | 9380 | 9370 | 59 |
| 394 | 20230911 | 130100 | 1881279410 | 9370 | 9370 | 9380 | 9370 | 95 |
| 395 | 20230911 | 130000 | 1880388870 | 9380 | 9380 | 9380 | 9380 | 38 |
| 396 | 20230911 | 125900 | 1880032430 | 9380 | 9390 | 9390 | 9380 | 395 |
| 397 | 20230911 | 125800 | 1876326560 | 9390 | 9400 | 9400 | 9390 | 476 |
| 398 | 20230911 | 125700 | 1871855630 | 9390 | 9370 | 9390 | 9370 | 241 |
| 399 | 20230911 | 125600 | 1869594090 | 9370 | 9370 | 9370 | 9360 | 166 |
| 400 | 20230911 | 125500 | 1868039170 | 9370 | 9370 | 9370 | 9370 | 4 |
| 401 | 20230911 | 125400 | 1868001690 | 9370 | 9370 | 9380 | 9370 | 316 |
| 402 | 20230911 | 125300 | 1865040690 | 9370 | 9370 | 9370 | 9370 | 106 |
| 403 | 20230911 | 125200 | 1864047470 | 9370 | 9380 | 9380 | 9370 | 6 |
| 404 | 20230911 | 125100 | 1863991220 | 9380 | 9370 | 9380 | 9370 | 204 |
| 405 | 20230911 | 125000 | 1862079020 | 9350 | 9350 | 9350 | 9340 | 133 |
| 406 | 20230911 | 124900 | 1860835510 | 9340 | 9340 | 9350 | 9340 | 84 |
| 407 | 20230911 | 124800 | 1860050940 | 9340 | 9370 | 9370 | 9340 | 168 |
| 408 | 20230911 | 124700 | 1858479850 | 9390 | 9340 | 9390 | 9340 | 262 |
| 409 | 20230911 | 124600 | 1856029570 | 9340 | 9320 | 9400 | 9320 | 3100 |
| 410 | 20230911 | 124500 | 1826929220 | 9300 | 9330 | 9330 | 9300 | 43 |
| 411 | 20230911 | 124400 | 1826528300 | 9340 | 9330 | 9340 | 9330 | 76 |
| 412 | 20230911 | 124300 | 1825818590 | 9270 | 9270 | 9270 | 9270 | 0 |
| 413 | 20230911 | 124200 | 1825818590 | 9270 | 9340 | 9360 | 9270 | 1310 |
| 414 | 20230911 | 124100 | 1813638690 | 9350 | 9350 | 9360 | 9340 | 250 |
| 415 | 20230911 | 124000 | 1811301840 | 9350 | 9350 | 9350 | 9340 | 7 |
| 416 | 20230911 | 123900 | 1811236400 | 9350 | 9340 | 9360 | 9340 | 10 |
| 417 | 20230911 | 123800 | 1811142890 | 9350 | 9340 | 9350 | 9340 | 44 |
| 418 | 20230911 | 123700 | 1810731900 | 9340 | 9360 | 9360 | 9340 | 43 |
| 419 | 20230911 | 123600 | 1810329850 | 9370 | 9320 | 9380 | 9320 | 1079 |
| 420 | 20230911 | 123500 | 1800239410 | 9320 | 9310 | 9320 | 9310 | 5 |
| 421 | 20230911 | 123400 | 1800192850 | 9300 | 9300 | 9300 | 9300 | 3 |
| 422 | 20230911 | 123300 | 1800164950 | 9310 | 9300 | 9310 | 9300 | 17 |
| 423 | 20230911 | 123200 | 1800006820 | 9300 | 9300 | 9300 | 9290 | 47 |
| 424 | 20230911 | 123100 | 1799569800 | 9300 | 9310 | 9310 | 9300 | 101 |
| 425 | 20230911 | 123000 | 1798630470 | 9300 | 9310 | 9310 | 9300 | 7 |
| 426 | 20230911 | 122900 | 1798565350 | 9300 | 9300 | 9300 | 9300 | 16 |
| 427 | 20230911 | 122800 | 1798416550 | 9300 | 9290 | 9300 | 9290 | 48 |
| 428 | 20230911 | 122700 | 1797970220 | 9290 | 9290 | 9300 | 9290 | 74 |
| 429 | 20230911 | 122600 | 1797282710 | 9290 | 9290 | 9300 | 9290 | 66 |
| 430 | 20230911 | 122500 | 1796669460 | 9300 | 9300 | 9300 | 9300 | 62 |
| 431 | 20230911 | 122400 | 1796092860 | 9310 | 9310 | 9310 | 9300 | 148 |
| 432 | 20230911 | 122300 | 1794715040 | 9320 | 9310 | 9320 | 9310 | 69 |
| 433 | 20230911 | 122200 | 1794071990 | 9320 | 9320 | 9320 | 9320 | 39 |
| 434 | 20230911 | 122100 | 1793708510 | 9320 | 9320 | 9320 | 9320 | 24 |
| 435 | 20230911 | 122000 | 1793484830 | 9320 | 9320 | 9320 | 9320 | 32 |
| 436 | 20230911 | 121900 | 1793186590 | 9320 | 9320 | 9320 | 9320 | 2 |
| 437 | 20230911 | 121800 | 1793167950 | 9310 | 9320 | 9320 | 9310 | 6 |
| 438 | 20230911 | 121700 | 1793112060 | 9320 | 9330 | 9330 | 9320 | 46 |
| 439 | 20230911 | 121600 | 1792683270 | 9330 | 9340 | 9340 | 9330 | 56 |
| 440 | 20230911 | 121500 | 1792160430 | 9350 | 9300 | 9350 | 9290 | 525 |
| 441 | 20230911 | 121400 | 1787271940 | 9300 | 9320 | 9320 | 9300 | 136 |
| 442 | 20230911 | 121300 | 1786006660 | 9320 | 9310 | 9320 | 9300 | 229 |
| 443 | 20230911 | 121200 | 1783875400 | 9320 | 9310 | 9320 | 9310 | 57 |
| 444 | 20230911 | 121100 | 1783344720 | 9320 | 9300 | 9320 | 9300 | 315 |
| 445 | 20230911 | 121000 | 1780413840 | 9290 | 9300 | 9300 | 9290 | 57 |
| 446 | 20230911 | 120900 | 1779883760 | 9300 | 9340 | 9340 | 9300 | 60 |
| 447 | 20230911 | 120800 | 1779323900 | 9340 | 9280 | 9350 | 9280 | 2030 |
| 448 | 20230911 | 120700 | 1760351910 | 9290 | 9280 | 9290 | 9280 | 72 |
| 449 | 20230911 | 120600 | 1759683560 | 9280 | 9280 | 9280 | 9280 | 72 |
| 450 | 20230911 | 120500 | 1759015400 | 9270 | 9280 | 9280 | 9270 | 72 |
| 451 | 20230911 | 120400 | 1758347270 | 9280 | 9260 | 9280 | 9260 | 112 |
| 452 | 20230911 | 120300 | 1757309910 | 9260 | 9270 | 9270 | 9260 | 26 |
| 453 | 20230911 | 120200 | 1757069110 | 9260 | 9290 | 9290 | 9260 | 503 |
| 454 | 20230911 | 120100 | 1752409520 | 9280 | 9280 | 9280 | 9280 | 3 |
| 455 | 20230911 | 120000 | 1752381680 | 9270 | 9280 | 9280 | 9270 | 3000 |
| 456 | 20230911 | 115900 | 1724571660 | 9270 | 9280 | 9280 | 9270 | 438 |
| 457 | 20230911 | 115800 | 1720510460 | 9280 | 9310 | 9320 | 9280 | 3391 |
| 458 | 20230911 | 115700 | 1688983380 | 9310 | 9340 | 9340 | 9300 | 2545 |
| 459 | 20230911 | 115600 | 1665276180 | 9330 | 9340 | 9340 | 9330 | 6 |
| 460 | 20230911 | 115500 | 1665220170 | 9340 | 9340 | 9340 | 9340 | 120 |
| 461 | 20230911 | 115400 | 1664099370 | 9340 | 9340 | 9340 | 9330 | 247 |
| 462 | 20230911 | 115300 | 1661792520 | 9340 | 9340 | 9350 | 9340 | 197 |
| 463 | 20230911 | 115200 | 1659952150 | 9340 | 9340 | 9350 | 9340 | 418 |
| 464 | 20230911 | 115100 | 1656045840 | 9340 | 9350 | 9350 | 9340 | 136 |
| 465 | 20230911 | 115000 | 1654775570 | 9340 | 9340 | 9340 | 9340 | 28 |
| 466 | 20230911 | 114900 | 1654514050 | 9350 | 9350 | 9350 | 9340 | 450 |
| 467 | 20230911 | 114800 | 1650306810 | 9350 | 9360 | 9370 | 9350 | 291 |
| 468 | 20230911 | 114700 | 1647584420 | 9370 | 9370 | 9380 | 9360 | 113 |
| 469 | 20230911 | 114600 | 1646525610 | 9370 | 9380 | 9380 | 9370 | 5 |
| 470 | 20230911 | 114500 | 1646478730 | 9380 | 9380 | 9380 | 9380 | 46 |
| 471 | 20230911 | 114400 | 1646047250 | 9380 | 9370 | 9380 | 9370 | 5 |
| 472 | 20230911 | 114300 | 1646000380 | 9370 | 9350 | 9380 | 9350 | 100 |
| 473 | 20230911 | 114200 | 1645062650 | 9350 | 9380 | 9390 | 9350 | 265 |
| 474 | 20230911 | 114100 | 1642581700 | 9380 | 9380 | 9380 | 9380 | 39 |
| 475 | 20230911 | 114000 | 1642215880 | 9380 | 9390 | 9390 | 9380 | 38 |
| 476 | 20230911 | 113900 | 1641859420 | 9380 | 9380 | 9380 | 9380 | 85 |
| 477 | 20230911 | 113800 | 1641062120 | 9380 | 9400 | 9400 | 9380 | 133 |
| 478 | 20230911 | 113700 | 1639813820 | 9350 | 9410 | 9420 | 9350 | 2329 |
| 479 | 20230911 | 113600 | 1617998490 | 9410 | 9400 | 9410 | 9400 | 240 |
| 480 | 20230911 | 113500 | 1615741640 | 9400 | 9410 | 9410 | 9400 | 478 |
| 481 | 20230911 | 113400 | 1611248430 | 9410 | 9410 | 9410 | 9390 | 571 |
| 482 | 20230911 | 113300 | 1605880270 | 9420 | 9400 | 9420 | 9400 | 280 |
| 483 | 20230911 | 113200 | 1603245060 | 9410 | 9400 | 9420 | 9400 | 2758 |
| 484 | 20230911 | 113100 | 1577308220 | 9390 | 9380 | 9390 | 9370 | 116 |
| 485 | 20230911 | 113000 | 1576219570 | 9390 | 9390 | 9400 | 9390 | 378 |
| 486 | 20230911 | 112900 | 1572668180 | 9380 | 9390 | 9390 | 9380 | 348 |
| 487 | 20230911 | 112800 | 1569403920 | 9400 | 9380 | 9400 | 9380 | 290 |
| 488 | 20230911 | 112700 | 1566681710 | 9390 | 9390 | 9390 | 9380 | 32 |
| 489 | 20230911 | 112600 | 1566381500 | 9400 | 9390 | 9400 | 9380 | 467 |
| 490 | 20230911 | 112500 | 1561998630 | 9400 | 9400 | 9400 | 9400 | 74 |
| 491 | 20230911 | 112400 | 1561303030 | 9400 | 9400 | 9400 | 9390 | 41 |
| 492 | 20230911 | 112300 | 1560917660 | 9400 | 9390 | 9400 | 9390 | 342 |
| 493 | 20230911 | 112200 | 1557706200 | 9390 | 9380 | 9390 | 9380 | 353 |
| 494 | 20230911 | 112100 | 1554393190 | 9390 | 9390 | 9390 | 9390 | 54 |
| 495 | 20230911 | 112000 | 1553886130 | 9390 | 9380 | 9390 | 9380 | 352 |
| 496 | 20230911 | 111900 | 1550582840 | 9380 | 9400 | 9400 | 9380 | 524 |
| 497 | 20230911 | 111800 | 1545661210 | 9400 | 9400 | 9400 | 9390 | 367 |
| 498 | 20230911 | 111700 | 1542211510 | 9390 | 9400 | 9400 | 9390 | 547 |
| 499 | 20230911 | 111600 | 1537069740 | 9400 | 9410 | 9410 | 9400 | 294 |
| 500 | 20230911 | 111500 | 1534306090 | 9420 | 9400 | 9430 | 9390 | 2104 |
| 501 | 20230911 | 111400 | 1514512760 | 9400 | 9380 | 9400 | 9380 | 202 |
| 502 | 20230911 | 111300 | 1512616760 | 9380 | 9370 | 9380 | 9370 | 68 |
| 503 | 20230911 | 111200 | 1511979120 | 9370 | 9380 | 9380 | 9370 | 373 |
| 504 | 20230911 | 111100 | 1508482220 | 9380 | 9360 | 9380 | 9360 | 56 |
| 505 | 20230911 | 111000 | 1507957480 | 9370 | 9360 | 9370 | 9360 | 250 |
| 506 | 20230911 | 110900 | 1505615480 | 9360 | 9360 | 9360 | 9360 | 538 |
| 507 | 20230911 | 110800 | 1500579800 | 9350 | 9350 | 9360 | 9350 | 40 |
| 508 | 20230911 | 110700 | 1500205770 | 9350 | 9340 | 9360 | 9340 | 249 |
| 509 | 20230911 | 110600 | 1497878100 | 9340 | 9340 | 9340 | 9340 | 51 |
| 510 | 20230911 | 110500 | 1497401760 | 9350 | 9350 | 9350 | 9350 | 1296 |
| 511 | 20230911 | 110400 | 1485284160 | 9360 | 9360 | 9370 | 9360 | 105 |
| 512 | 20230911 | 110300 | 1484301340 | 9360 | 9370 | 9370 | 9360 | 10 |
| 513 | 20230911 | 110200 | 1484207710 | 9370 | 9360 | 9370 | 9360 | 67 |
| 514 | 20230911 | 110100 | 1483579930 | 9370 | 9370 | 9370 | 9360 | 50 |
| 515 | 20230911 | 110000 | 1483111510 | 9370 | 9370 | 9370 | 9370 | 1 |
| 516 | 20230911 | 105900 | 1483102140 | 9380 | 9400 | 9410 | 9360 | 2359 |
| 517 | 20230911 | 105800 | 1460973200 | 9390 | 9390 | 9400 | 9390 | 209 |
| 518 | 20230911 | 105700 | 1459008670 | 9390 | 9400 | 9400 | 9390 | 96 |
| 519 | 20230911 | 105600 | 1458106850 | 9400 | 9400 | 9410 | 9400 | 228 |
| 520 | 20230911 | 105500 | 1455962920 | 9400 | 9380 | 9400 | 9380 | 203 |
| 521 | 20230911 | 105400 | 1454057720 | 9380 | 9390 | 9400 | 9380 | 223 |
| 522 | 20230911 | 105300 | 1451964440 | 9390 | 9390 | 9390 | 9390 | 8 |
| 523 | 20230911 | 105200 | 1451889320 | 9390 | 9380 | 9400 | 9380 | 607 |
| 524 | 20230911 | 105100 | 1446188980 | 9370 | 9370 | 9370 | 9360 | 233 |
| 525 | 20230911 | 105000 | 1444008040 | 9390 | 9380 | 9390 | 9370 | 601 |
| 526 | 20230911 | 104900 | 1438366980 | 9380 | 9370 | 9380 | 9370 | 79 |
| 527 | 20230911 | 104800 | 1437626250 | 9360 | 9370 | 9370 | 9360 | 669 |
| 528 | 20230911 | 104700 | 1431361710 | 9370 | 9390 | 9390 | 9360 | 122 |
| 529 | 20230911 | 104600 | 1430218100 | 9380 | 9390 | 9400 | 9370 | 57 |
| 530 | 20230911 | 104500 | 1429683210 | 9390 | 9430 | 9440 | 9390 | 63 |
| 531 | 20230911 | 104400 | 1429090610 | 9380 | 9370 | 9450 | 9370 | 9000 |
| 532 | 20230911 | 104300 | 1344415680 | 9370 | 9370 | 9370 | 9360 | 377 |
| 533 | 20230911 | 104200 | 1340883400 | 9360 | 9330 | 9360 | 9330 | 326 |
| 534 | 20230911 | 104100 | 1337836130 | 9340 | 9360 | 9360 | 9340 | 96 |
| 535 | 20230911 | 104000 | 1336938520 | 9370 | 9360 | 9370 | 9360 | 89 |
| 536 | 20230911 | 103900 | 1336105400 | 9360 | 9350 | 9370 | 9350 | 40 |
| 537 | 20230911 | 103800 | 1335731000 | 9360 | 9370 | 9370 | 9360 | 1021 |
| 538 | 20230911 | 103700 | 1326164820 | 9370 | 9360 | 9370 | 9360 | 682 |
| 539 | 20230911 | 103600 | 1319780280 | 9360 | 9320 | 9360 | 9320 | 331 |
| 540 | 20230911 | 103500 | 1316688940 | 9320 | 9320 | 9320 | 9310 | 52 |
| 541 | 20230911 | 103400 | 1316204340 | 9310 | 9320 | 9320 | 9310 | 9 |
| 542 | 20230911 | 103300 | 1316120490 | 9310 | 9310 | 9310 | 9300 | 206 |
| 543 | 20230911 | 103200 | 1314202640 | 9300 | 9290 | 9300 | 9290 | 100 |
| 544 | 20230911 | 103100 | 1313273350 | 9290 | 9270 | 9300 | 9270 | 2241 |
| 545 | 20230911 | 103000 | 1292469810 | 9270 | 9270 | 9270 | 9270 | 45 |
| 546 | 20230911 | 102900 | 1292052660 | 9270 | 9270 | 9270 | 9260 | 75 |
| 547 | 20230911 | 102800 | 1291357720 | 9270 | 9270 | 9270 | 9260 | 145 |
| 548 | 20230911 | 102700 | 1290014570 | 9260 | 9260 | 9270 | 9260 | 9 |
| 549 | 20230911 | 102600 | 1289931220 | 9260 | 9250 | 9270 | 9250 | 139 |
| 550 | 20230911 | 102500 | 1288645100 | 9260 | 9250 | 9260 | 9250 | 149 |
| 551 | 20230911 | 102400 | 1287266460 | 9250 | 9250 | 9250 | 9250 | 735 |
| 552 | 20230911 | 102300 | 1280467710 | 9250 | 9260 | 9260 | 9240 | 465 |
| 553 | 20230911 | 102200 | 1276168070 | 9250 | 9250 | 9250 | 9250 | 779 |
| 554 | 20230911 | 102100 | 1268962320 | 9260 | 9260 | 9260 | 9250 | 156 |
| 555 | 20230911 | 102000 | 1267518430 | 9260 | 9250 | 9260 | 9250 | 329 |
| 556 | 20230911 | 101900 | 1264474950 | 9260 | 9260 | 9260 | 9250 | 168 |
| 557 | 20230911 | 101800 | 1262920900 | 9240 | 9250 | 9250 | 9240 | 205 |
| 558 | 20230911 | 101700 | 1261025710 | 9250 | 9250 | 9250 | 9240 | 2679 |
| 559 | 20230911 | 101600 | 1236271680 | 9260 | 9250 | 9260 | 9240 | 1138 |
| 560 | 20230911 | 101500 | 1225743280 | 9250 | 9260 | 9260 | 9250 | 233 |
| 561 | 20230911 | 101400 | 1223587540 | 9270 | 9280 | 9280 | 9270 | 429 |
| 562 | 20230911 | 101300 | 1219609540 | 9300 | 9300 | 9300 | 9290 | 298 |
| 563 | 20230911 | 101200 | 1216839640 | 9300 | 9300 | 9310 | 9300 | 129 |
| 564 | 20230911 | 101100 | 1215638840 | 9310 | 9310 | 9310 | 9310 | 39 |
| 565 | 20230911 | 101000 | 1215275750 | 9330 | 9320 | 9330 | 9310 | 333 |
| 566 | 20230911 | 100900 | 1212171440 | 9320 | 9320 | 9330 | 9320 | 410 |
| 567 | 20230911 | 100800 | 1208348540 | 9310 | 9310 | 9310 | 9290 | 821 |
| 568 | 20230911 | 100700 | 1200712210 | 9320 | 9330 | 9330 | 9320 | 232 |
| 569 | 20230911 | 100600 | 1198549560 | 9330 | 9370 | 9370 | 9330 | 277 |
| 570 | 20230911 | 100500 | 1195962860 | 9370 | 9360 | 9370 | 9350 | 218 |
| 571 | 20230911 | 100400 | 1193922750 | 9370 | 9370 | 9370 | 9370 | 39 |
| 572 | 20230911 | 100300 | 1193557320 | 9390 | 9380 | 9390 | 9370 | 196 |
| 573 | 20230911 | 100200 | 1191719750 | 9390 | 9340 | 9390 | 9340 | 1082 |
| 574 | 20230911 | 100100 | 1181571670 | 9350 | 9340 | 9350 | 9340 | 189 |
| 575 | 20230911 | 100000 | 1179806020 | 9340 | 9400 | 9410 | 9340 | 1652 |
| 576 | 20230911 | 095900 | 1164277660 | 9400 | 9330 | 9410 | 9330 | 16362 |
| 577 | 20230911 | 095800 | 1010447250 | 9330 | 9280 | 9330 | 9280 | 3035 |
| 578 | 20230911 | 095700 | 982160160 | 9270 | 9250 | 9270 | 9250 | 344 |
| 579 | 20230911 | 095600 | 978976860 | 9250 | 9240 | 9250 | 9240 | 86 |
| 580 | 20230911 | 095500 | 978182190 | 9230 | 9240 | 9240 | 9230 | 8 |
| 581 | 20230911 | 095400 | 978108300 | 9240 | 9230 | 9250 | 9230 | 1416 |
| 582 | 20230911 | 095300 | 965038480 | 9230 | 9240 | 9240 | 9230 | 301 |
| 583 | 20230911 | 095200 | 962257740 | 9240 | 9240 | 9240 | 9240 | 288 |
| 584 | 20230911 | 095100 | 959596620 | 9240 | 9250 | 9250 | 9240 | 163 |
| 585 | 20230911 | 095000 | 958090440 | 9250 | 9240 | 9250 | 9240 | 53 |
| 586 | 20230911 | 094900 | 957600290 | 9240 | 9230 | 9240 | 9220 | 1383 |
| 587 | 20230911 | 094800 | 944837180 | 9230 | 9240 | 9240 | 9230 | 170 |
| 588 | 20230911 | 094700 | 943267480 | 9230 | 9240 | 9250 | 9230 | 689 |
| 589 | 20230911 | 094600 | 936901350 | 9250 | 9250 | 9260 | 9250 | 277 |
| 590 | 20230911 | 094500 | 934339070 | 9250 | 9260 | 9260 | 9250 | 281 |
| 591 | 20230911 | 094400 | 931737160 | 9260 | 9300 | 9310 | 9260 | 2985 |
| 592 | 20230911 | 094300 | 904058870 | 9290 | 9290 | 9290 | 9280 | 229 |
| 593 | 20230911 | 094200 | 901931500 | 9330 | 9330 | 9330 | 9280 | 736 |
| 594 | 20230911 | 094100 | 895086880 | 9330 | 9290 | 9330 | 9290 | 263 |
| 595 | 20230911 | 094000 | 892639610 | 9330 | 9270 | 9330 | 9270 | 231 |
| 596 | 20230911 | 093900 | 890497780 | 9280 | 9380 | 9380 | 9280 | 189 |
| 597 | 20230911 | 093800 | 888731070 | 9400 | 9240 | 9400 | 9220 | 5642 |
| 598 | 20230911 | 093700 | 836045100 | 9240 | 9290 | 9290 | 9240 | 3748 |
| 599 | 20230911 | 093600 | 801314180 | 9290 | 9300 | 9300 | 9290 | 116 |
| 600 | 20230911 | 093500 | 800236150 | 9300 | 9280 | 9300 | 9280 | 57 |
| 601 | 20230911 | 093400 | 799706280 | 9280 | 9340 | 9340 | 9280 | 5547 |
| 602 | 20230911 | 093300 | 748049820 | 9340 | 9330 | 9350 | 9330 | 542 |
| 603 | 20230911 | 093200 | 742987560 | 9340 | 9380 | 9380 | 9340 | 905 |
| 604 | 20230911 | 093100 | 734527120 | 9380 | 9350 | 9380 | 9320 | 2951 |
| 605 | 20230911 | 093000 | 706971730 | 9340 | 9370 | 9410 | 9340 | 1054 |
| 606 | 20230911 | 092900 | 697111770 | 9360 | 9390 | 9400 | 9360 | 2972 |
| 607 | 20230911 | 092800 | 669213430 | 9390 | 9360 | 9390 | 9360 | 798 |
| 608 | 20230911 | 092700 | 661723700 | 9350 | 9390 | 9400 | 9350 | 1426 |
| 609 | 20230911 | 092600 | 648373670 | 9380 | 9360 | 9380 | 9350 | 1203 |
| 610 | 20230911 | 092500 | 637111740 | 9360 | 9360 | 9400 | 9350 | 2112 |
| 611 | 20230911 | 092400 | 617294320 | 9320 | 9300 | 9370 | 9260 | 4253 |
| 612 | 20230911 | 092300 | 577625970 | 9300 | 9320 | 9320 | 9260 | 544 |
| 613 | 20230911 | 092200 | 572567990 | 9290 | 9340 | 9340 | 9260 | 4147 |
| 614 | 20230911 | 092100 | 533968800 | 9330 | 9290 | 9330 | 9230 | 5661 |
| 615 | 20230911 | 092000 | 481303570 | 9290 | 9250 | 9290 | 9250 | 1212 |
| 616 | 20230911 | 091900 | 470065530 | 9250 | 9210 | 9250 | 9200 | 122 |
| 617 | 20230911 | 091800 | 468941590 | 9200 | 9220 | 9260 | 9200 | 2157 |
| 618 | 20230911 | 091700 | 449022090 | 9220 | 9240 | 9240 | 9220 | 941 |
| 619 | 20230911 | 091600 | 440334830 | 9240 | 9220 | 9240 | 9220 | 1087 |
| 620 | 20230911 | 091500 | 430295610 | 9220 | 9200 | 9220 | 9200 | 401 |
| 621 | 20230911 | 091400 | 426603830 | 9190 | 9180 | 9190 | 9180 | 652 |
| 622 | 20230911 | 091300 | 420613020 | 9220 | 9250 | 9250 | 9200 | 2350 |
| 623 | 20230911 | 091200 | 398943530 | 9250 | 9250 | 9260 | 9210 | 255 |
| 624 | 20230911 | 091100 | 396586290 | 9210 | 9240 | 9250 | 9210 | 5732 |
| 625 | 20230911 | 091000 | 343630860 | 9240 | 9230 | 9240 | 9190 | 1256 |
| 626 | 20230911 | 090900 | 332070820 | 9220 | 9210 | 9250 | 9210 | 1946 |
| 627 | 20230911 | 090800 | 314102650 | 9200 | 9120 | 9200 | 9110 | 5014 |
| 628 | 20230911 | 090700 | 268338550 | 9110 | 9130 | 9130 | 9080 | 2015 |
| 629 | 20230911 | 090600 | 249983700 | 9130 | 9190 | 9190 | 9130 | 1095 |
| 630 | 20230911 | 090500 | 239967190 | 9180 | 9200 | 9200 | 9180 | 2565 |
| 631 | 20230911 | 090400 | 216394980 | 9190 | 9240 | 9320 | 9190 | 2633 |
| 632 | 20230911 | 090300 | 192102610 | 9230 | 9180 | 9340 | 9180 | 2652 |
| 633 | 20230911 | 090200 | 167595230 | 9160 | 9170 | 9180 | 9130 | 2481 |
| 634 | 20230911 | 090100 | 144870500 | 9150 | 9180 | 9180 | 9150 | 1875 |
| 635 | 20230911 | 090000 | 127671120 | 9190 | 9340 | 9340 | 9170 | 13772 |