35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 193600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 26383 |
| 3 | 20230918 | 193500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20230918 | 193400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20230918 | 193300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20230918 | 193200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20230918 | 193100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20230918 | 193000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20230918 | 192900 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20230918 | 192800 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20230918 | 192700 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20230918 | 192600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20230918 | 192500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20230918 | 192400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20230918 | 192300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20230918 | 192200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20230918 | 192100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20230918 | 192000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20230918 | 191900 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20230918 | 191800 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20230918 | 191700 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20230918 | 191600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20230918 | 191500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20230918 | 191400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20230918 | 191300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20230918 | 191200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20230918 | 191100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20230918 | 191000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20230918 | 190900 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20230918 | 190800 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20230918 | 190700 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20230918 | 190600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 26383 |
| 33 | 20230918 | 190500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20230918 | 190400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20230918 | 190300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20230918 | 190200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20230918 | 190100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20230918 | 190000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20230918 | 185900 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20230918 | 185800 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20230918 | 185700 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20230918 | 185600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20230918 | 185500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20230918 | 185400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20230918 | 185300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20230918 | 185200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20230918 | 185100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20230918 | 185000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20230918 | 184900 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20230918 | 184800 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20230918 | 184700 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20230918 | 184600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20230918 | 184500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20230918 | 184400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20230918 | 184300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20230918 | 184200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20230918 | 184100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20230918 | 184000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20230918 | 183900 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20230918 | 183800 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20230918 | 183700 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20230918 | 183600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 26383 |
| 63 | 20230918 | 183500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20230918 | 183400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20230918 | 183300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20230918 | 183200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20230918 | 183100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20230918 | 183000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20230918 | 182900 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20230918 | 182800 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20230918 | 182700 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20230918 | 182600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20230918 | 182500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20230918 | 182400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20230918 | 182300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20230918 | 182200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20230918 | 182100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20230918 | 182000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20230918 | 181900 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20230918 | 181800 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20230918 | 181700 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20230918 | 181600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20230918 | 181500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20230918 | 181400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20230918 | 181300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20230918 | 181200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20230918 | 181100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20230918 | 181000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20230918 | 180900 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20230918 | 180800 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20230918 | 180700 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20230918 | 180600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 26383 |
| 93 | 20230918 | 180500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20230918 | 180400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20230918 | 180300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20230918 | 180200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20230918 | 180100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20230918 | 180000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20230918 | 175900 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20230918 | 175800 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20230918 | 175700 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20230918 | 175600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20230918 | 175500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20230918 | 175400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20230918 | 175300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20230918 | 175200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20230918 | 175100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20230918 | 175000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20230918 | 174900 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20230918 | 174800 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20230918 | 174700 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20230918 | 174600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20230918 | 174500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20230918 | 174400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20230918 | 174300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20230918 | 174200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20230918 | 174100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20230918 | 174000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20230918 | 173900 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20230918 | 173800 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20230918 | 173700 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20230918 | 173600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 26383 |
| 123 | 20230918 | 173500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20230918 | 173400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20230918 | 173300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20230918 | 173200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20230918 | 173100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20230918 | 173000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20230918 | 172900 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20230918 | 172800 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20230918 | 172700 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20230918 | 172600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20230918 | 172500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20230918 | 172400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20230918 | 172300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20230918 | 172200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20230918 | 172100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20230918 | 172000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20230918 | 171900 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20230918 | 171800 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20230918 | 171700 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20230918 | 171600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20230918 | 171500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20230918 | 171400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20230918 | 171300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20230918 | 171200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20230918 | 171100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20230918 | 171000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20230918 | 170900 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20230918 | 170800 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20230918 | 170700 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20230918 | 170600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 26383 |
| 153 | 20230918 | 170500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20230918 | 170400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20230918 | 170300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20230918 | 170200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20230918 | 170100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20230918 | 170000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20230918 | 165900 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20230918 | 165800 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20230918 | 165700 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20230918 | 165600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20230918 | 165500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20230918 | 165400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20230918 | 165300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20230918 | 165200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20230918 | 165100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20230918 | 165000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20230918 | 164900 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20230918 | 164800 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20230918 | 164700 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20230918 | 164600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20230918 | 164500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20230918 | 164400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20230918 | 164300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20230918 | 164200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20230918 | 164100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20230918 | 164000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20230918 | 163900 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20230918 | 163800 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20230918 | 163700 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20230918 | 163600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 26383 |
| 183 | 20230918 | 163500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20230918 | 163400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20230918 | 163300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20230918 | 163200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20230918 | 163100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20230918 | 163000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20230918 | 162900 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20230918 | 162800 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20230918 | 162700 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20230918 | 162600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20230918 | 162500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20230918 | 162400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20230918 | 162300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20230918 | 162200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20230918 | 162100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20230918 | 162000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20230918 | 161900 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20230918 | 161800 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20230918 | 161700 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20230918 | 161600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20230918 | 161500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20230918 | 161400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20230918 | 161300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20230918 | 161200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20230918 | 161100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20230918 | 161000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20230918 | 160900 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20230918 | 160800 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20230918 | 160700 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20230918 | 160600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 26383 |
| 213 | 20230918 | 160500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20230918 | 160400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20230918 | 160300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20230918 | 160200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20230918 | 160100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20230918 | 160000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20230918 | 155900 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20230918 | 155800 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20230918 | 155700 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20230918 | 155600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20230918 | 155500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20230918 | 155400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20230918 | 155300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20230918 | 155200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20230918 | 155100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20230918 | 155000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20230918 | 154900 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20230918 | 154800 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20230918 | 154700 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20230918 | 154600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20230918 | 154500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20230918 | 154400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20230918 | 154300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20230918 | 154200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20230918 | 154100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20230918 | 154000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20230918 | 153900 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20230918 | 153800 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20230918 | 153700 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20230918 | 153600 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 26383 |
| 243 | 20230918 | 153500 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20230918 | 153400 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20230918 | 153300 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20230918 | 153200 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20230918 | 153100 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20230918 | 153000 | 47186078820 | 14300 | 14300 | 14300 | 14300 | 26383 |
| 249 | 20230918 | 152900 | 46808801920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 250 | 20230918 | 152800 | 46808801920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 251 | 20230918 | 152700 | 46808801920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 252 | 20230918 | 152600 | 46808801920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 253 | 20230918 | 152500 | 46808801920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 254 | 20230918 | 152400 | 46808801920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 255 | 20230918 | 152300 | 46808801920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 256 | 20230918 | 152200 | 46808801920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 257 | 20230918 | 152100 | 46808801920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 258 | 20230918 | 152000 | 46808801920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 259 | 20230918 | 151900 | 46808801920 | 14340 | 14370 | 14370 | 14320 | 9752 |
| 260 | 20230918 | 151800 | 46668871390 | 14350 | 14370 | 14380 | 14340 | 3896 |
| 261 | 20230918 | 151700 | 46612917970 | 14370 | 14350 | 14370 | 14340 | 3396 |
| 262 | 20230918 | 151600 | 46564163420 | 14350 | 14350 | 14360 | 14340 | 4367 |
| 263 | 20230918 | 151500 | 46501498140 | 14360 | 14390 | 14390 | 14360 | 2036 |
| 264 | 20230918 | 151400 | 46472236870 | 14380 | 14390 | 14400 | 14330 | 4198 |
| 265 | 20230918 | 151300 | 46411889840 | 14380 | 14330 | 14390 | 14330 | 5359 |
| 266 | 20230918 | 151200 | 46334906410 | 14330 | 14320 | 14350 | 14290 | 4231 |
| 267 | 20230918 | 151100 | 46274293610 | 14310 | 14340 | 14350 | 14310 | 1259 |
| 268 | 20230918 | 151000 | 46256247970 | 14310 | 14270 | 14350 | 14260 | 4926 |
| 269 | 20230918 | 150900 | 46185856880 | 14270 | 14280 | 14300 | 14260 | 2390 |
| 270 | 20230918 | 150800 | 46151742500 | 14280 | 14270 | 14310 | 14270 | 3215 |
| 271 | 20230918 | 150700 | 46105794130 | 14270 | 14330 | 14340 | 14270 | 8786 |
| 272 | 20230918 | 150600 | 45980124630 | 14320 | 14320 | 14340 | 14310 | 1196 |
| 273 | 20230918 | 150500 | 45962992830 | 14310 | 14320 | 14320 | 14300 | 4530 |
| 274 | 20230918 | 150400 | 45898189470 | 14310 | 14320 | 14340 | 14310 | 4861 |
| 275 | 20230918 | 150300 | 45828599100 | 14320 | 14360 | 14370 | 14320 | 2377 |
| 276 | 20230918 | 150200 | 45794517040 | 14360 | 14350 | 14370 | 14330 | 2840 |
| 277 | 20230918 | 150100 | 45753772460 | 14350 | 14360 | 14370 | 14340 | 1456 |
| 278 | 20230918 | 150000 | 45732864620 | 14360 | 14360 | 14400 | 14340 | 4682 |
| 279 | 20230918 | 145900 | 45665617510 | 14360 | 14390 | 14390 | 14330 | 3388 |
| 280 | 20230918 | 145800 | 45616963220 | 14360 | 14400 | 14400 | 14350 | 6416 |
| 281 | 20230918 | 145700 | 45524755980 | 14390 | 14380 | 14390 | 14350 | 2950 |
| 282 | 20230918 | 145600 | 45482336980 | 14390 | 14390 | 14400 | 14380 | 2805 |
| 283 | 20230918 | 145500 | 45441982070 | 14390 | 14360 | 14400 | 14330 | 5441 |
| 284 | 20230918 | 145400 | 45363725570 | 14350 | 14350 | 14390 | 14320 | 2878 |
| 285 | 20230918 | 145300 | 45322409870 | 14340 | 14300 | 14360 | 14270 | 5582 |
| 286 | 20230918 | 145200 | 45242513390 | 14250 | 14320 | 14320 | 14170 | 10649 |
| 287 | 20230918 | 145100 | 45090718950 | 14330 | 14380 | 14380 | 14310 | 1501 |
| 288 | 20230918 | 145000 | 45069212230 | 14380 | 14380 | 14420 | 14300 | 3030 |
| 289 | 20230918 | 144900 | 45025674000 | 14390 | 14350 | 14390 | 14290 | 7196 |
| 290 | 20230918 | 144800 | 44922544080 | 14360 | 14400 | 14400 | 14250 | 15864 |
| 291 | 20230918 | 144700 | 44695359730 | 14400 | 14430 | 14450 | 14400 | 8839 |
| 292 | 20230918 | 144600 | 44567964220 | 14440 | 14430 | 14460 | 14430 | 3078 |
| 293 | 20230918 | 144500 | 44523494530 | 14430 | 14430 | 14450 | 14410 | 4704 |
| 294 | 20230918 | 144400 | 44455587800 | 14440 | 14420 | 14460 | 14400 | 6524 |
| 295 | 20230918 | 144300 | 44361448080 | 14410 | 14450 | 14450 | 14410 | 5542 |
| 296 | 20230918 | 144200 | 44281540510 | 14450 | 14400 | 14460 | 14400 | 5457 |
| 297 | 20230918 | 144100 | 44202792910 | 14400 | 14420 | 14440 | 14400 | 4002 |
| 298 | 20230918 | 144000 | 44145067430 | 14420 | 14400 | 14430 | 14400 | 2317 |
| 299 | 20230918 | 143900 | 44111659580 | 14390 | 14440 | 14440 | 14380 | 6781 |
| 300 | 20230918 | 143800 | 44013995600 | 14450 | 14450 | 14470 | 14440 | 3961 |
| 301 | 20230918 | 143700 | 43956720370 | 14430 | 14460 | 14470 | 14430 | 8788 |
| 302 | 20230918 | 143600 | 43829718720 | 14460 | 14340 | 14470 | 14340 | 7047 |
| 303 | 20230918 | 143500 | 43727912120 | 14350 | 14350 | 14380 | 14340 | 3030 |
| 304 | 20230918 | 143400 | 43684428990 | 14380 | 14470 | 14470 | 14330 | 11256 |
| 305 | 20230918 | 143300 | 43522304740 | 14470 | 14450 | 14470 | 14410 | 8544 |
| 306 | 20230918 | 143200 | 43398776680 | 14400 | 14440 | 14450 | 14350 | 12658 |
| 307 | 20230918 | 143100 | 43216508110 | 14420 | 14410 | 14480 | 14400 | 18149 |
| 308 | 20230918 | 143000 | 42954304510 | 14410 | 14240 | 14500 | 14240 | 40985 |
| 309 | 20230918 | 142900 | 42365215710 | 14240 | 14200 | 14250 | 14190 | 6420 |
| 310 | 20230918 | 142800 | 42273847400 | 14200 | 14210 | 14210 | 14170 | 1411 |
| 311 | 20230918 | 142700 | 42253817990 | 14210 | 14190 | 14220 | 14190 | 1790 |
| 312 | 20230918 | 142600 | 42228379440 | 14190 | 14180 | 14210 | 14160 | 3005 |
| 313 | 20230918 | 142500 | 42185700540 | 14190 | 14170 | 14190 | 14150 | 1190 |
| 314 | 20230918 | 142400 | 42168832990 | 14150 | 14190 | 14190 | 14120 | 3204 |
| 315 | 20230918 | 142300 | 42123479230 | 14190 | 14190 | 14220 | 14180 | 2757 |
| 316 | 20230918 | 142200 | 42084313710 | 14180 | 14190 | 14210 | 14180 | 5849 |
| 317 | 20230918 | 142100 | 42001274070 | 14190 | 14160 | 14220 | 14150 | 6687 |
| 318 | 20230918 | 142000 | 41906367920 | 14160 | 14150 | 14200 | 14100 | 6394 |
| 319 | 20230918 | 141900 | 41815885660 | 14110 | 14140 | 14150 | 14100 | 3623 |
| 320 | 20230918 | 141800 | 41764717430 | 14150 | 14130 | 14160 | 14120 | 1946 |
| 321 | 20230918 | 141700 | 41737201340 | 14140 | 14150 | 14180 | 14100 | 4933 |
| 322 | 20230918 | 141600 | 41667418770 | 14150 | 14120 | 14160 | 14110 | 6075 |
| 323 | 20230918 | 141500 | 41581490350 | 14100 | 14100 | 14130 | 14060 | 2333 |
| 324 | 20230918 | 141400 | 41548625100 | 14100 | 14090 | 14100 | 14050 | 5146 |
| 325 | 20230918 | 141300 | 41476199380 | 14100 | 14140 | 14150 | 14100 | 2851 |
| 326 | 20230918 | 141200 | 41435938400 | 14130 | 14090 | 14140 | 14060 | 3039 |
| 327 | 20230918 | 141100 | 41393039400 | 14090 | 14120 | 14150 | 14050 | 5288 |
| 328 | 20230918 | 141000 | 41318486400 | 14110 | 14150 | 14160 | 14110 | 9611 |
| 329 | 20230918 | 140900 | 41182669200 | 14130 | 14120 | 14170 | 14080 | 9913 |
| 330 | 20230918 | 140800 | 41042622460 | 14120 | 14080 | 14150 | 14060 | 8306 |
| 331 | 20230918 | 140700 | 40925389600 | 14080 | 14100 | 14130 | 13980 | 12006 |
| 332 | 20230918 | 140600 | 40756816250 | 14110 | 14010 | 14170 | 14010 | 9214 |
| 333 | 20230918 | 140500 | 40627090340 | 14010 | 14000 | 14020 | 13990 | 3250 |
| 334 | 20230918 | 140400 | 40581579190 | 14000 | 14010 | 14020 | 13980 | 5808 |
| 335 | 20230918 | 140300 | 40500259890 | 14010 | 13950 | 14020 | 13950 | 6422 |
| 336 | 20230918 | 140200 | 40410401630 | 13940 | 13940 | 13970 | 13870 | 5713 |
| 337 | 20230918 | 140100 | 40330808790 | 13940 | 13940 | 13950 | 13920 | 1432 |
| 338 | 20230918 | 140000 | 40310847910 | 13880 | 13860 | 13930 | 13850 | 5009 |
| 339 | 20230918 | 135900 | 40241333360 | 13870 | 13910 | 13910 | 13860 | 4551 |
| 340 | 20230918 | 135800 | 40178148600 | 13920 | 13940 | 13980 | 13910 | 6840 |
| 341 | 20230918 | 135700 | 40082694660 | 13930 | 13930 | 13940 | 13890 | 6700 |
| 342 | 20230918 | 135600 | 39989398870 | 13930 | 13880 | 13940 | 13860 | 4119 |
| 343 | 20230918 | 135500 | 39932147640 | 13880 | 13890 | 13900 | 13860 | 3813 |
| 344 | 20230918 | 135400 | 39879223610 | 13890 | 13850 | 13920 | 13850 | 3207 |
| 345 | 20230918 | 135300 | 39834712890 | 13850 | 13850 | 13900 | 13820 | 3550 |
| 346 | 20230918 | 135200 | 39785527850 | 13850 | 13900 | 13930 | 13830 | 13161 |
| 347 | 20230918 | 135100 | 39602916920 | 13910 | 13850 | 13980 | 13850 | 12647 |
| 348 | 20230918 | 135000 | 39426856230 | 13850 | 13810 | 13870 | 13720 | 14191 |
| 349 | 20230918 | 134900 | 39231307480 | 13800 | 13870 | 13900 | 13750 | 21783 |
| 350 | 20230918 | 134800 | 38930649860 | 13870 | 13820 | 13950 | 13810 | 18712 |
| 351 | 20230918 | 134700 | 38670919720 | 13800 | 14050 | 14070 | 13700 | 52541 |
| 352 | 20230918 | 134600 | 37941312530 | 14050 | 14080 | 14160 | 14030 | 26173 |
| 353 | 20230918 | 134500 | 37572621470 | 14070 | 14160 | 14210 | 14060 | 30863 |
| 354 | 20230918 | 134400 | 37136955010 | 14170 | 14260 | 14330 | 14110 | 54979 |
| 355 | 20230918 | 134300 | 36356482490 | 14270 | 14350 | 14460 | 14260 | 49491 |
| 356 | 20230918 | 134200 | 35646200320 | 14360 | 14760 | 14780 | 14300 | 71309 |
| 357 | 20230918 | 134100 | 34611349430 | 14760 | 14840 | 14920 | 14700 | 51246 |
| 358 | 20230918 | 134000 | 33853267190 | 14840 | 14600 | 14930 | 14600 | 89063 |
| 359 | 20230918 | 133900 | 32533235360 | 14600 | 14470 | 14900 | 14470 | 155561 |
| 360 | 20230918 | 133800 | 30241934560 | 14460 | 14230 | 14490 | 14200 | 36324 |
| 361 | 20230918 | 133700 | 29718764960 | 14220 | 14160 | 14240 | 14140 | 8544 |
| 362 | 20230918 | 133600 | 29597427120 | 14160 | 14140 | 14170 | 14090 | 15050 |
| 363 | 20230918 | 133500 | 29385020200 | 14110 | 14220 | 14250 | 14060 | 21971 |
| 364 | 20230918 | 133400 | 29074208250 | 14220 | 14220 | 14300 | 14200 | 14324 |
| 365 | 20230918 | 133300 | 28870287270 | 14210 | 14260 | 14340 | 14210 | 13199 |
| 366 | 20230918 | 133200 | 28682061210 | 14260 | 14300 | 14360 | 14240 | 15416 |
| 367 | 20230918 | 133100 | 28461332190 | 14280 | 14400 | 14400 | 14250 | 27105 |
| 368 | 20230918 | 133000 | 28073386300 | 14400 | 14330 | 14470 | 14310 | 23992 |
| 369 | 20230918 | 132900 | 27728226980 | 14310 | 14460 | 14540 | 14310 | 40198 |
| 370 | 20230918 | 132800 | 27148522920 | 14480 | 14290 | 14500 | 14240 | 46253 |
| 371 | 20230918 | 132700 | 26484827830 | 14290 | 14240 | 14360 | 14050 | 75218 |
| 372 | 20230918 | 132600 | 25415245640 | 14240 | 14600 | 14800 | 14010 | 234093 |
| 373 | 20230918 | 132500 | 22013855200 | 14570 | 14570 | 14570 | 14570 | 0 |
| 374 | 20230918 | 132400 | 22013855200 | 14570 | 14570 | 14570 | 14570 | 0 |
| 375 | 20230918 | 132300 | 22013855200 | 14570 | 14170 | 14570 | 14170 | 143400 |
| 376 | 20230918 | 132200 | 19950240800 | 14160 | 13990 | 14170 | 13990 | 20145 |
| 377 | 20230918 | 132100 | 19666795720 | 14000 | 13960 | 14000 | 13930 | 5312 |
| 378 | 20230918 | 132000 | 19592597790 | 13960 | 13950 | 14000 | 13940 | 16409 |
| 379 | 20230918 | 131900 | 19363295680 | 13940 | 13920 | 13950 | 13920 | 5668 |
| 380 | 20230918 | 131800 | 19284331650 | 13910 | 13890 | 13920 | 13890 | 2221 |
| 381 | 20230918 | 131700 | 19253458190 | 13890 | 13900 | 13910 | 13880 | 2304 |
| 382 | 20230918 | 131600 | 19221441830 | 13910 | 13860 | 13910 | 13860 | 1333 |
| 383 | 20230918 | 131500 | 19202933070 | 13860 | 13840 | 13900 | 13840 | 9063 |
| 384 | 20230918 | 131400 | 19077140680 | 13840 | 13870 | 13870 | 13830 | 1611 |
| 385 | 20230918 | 131300 | 19054805660 | 13870 | 13900 | 13900 | 13870 | 2201 |
| 386 | 20230918 | 131200 | 19024233360 | 13900 | 13880 | 13900 | 13880 | 2365 |
| 387 | 20230918 | 131100 | 18991367330 | 13880 | 13890 | 13890 | 13880 | 342 |
| 388 | 20230918 | 131000 | 18986619200 | 13880 | 13850 | 13900 | 13830 | 1316 |
| 389 | 20230918 | 130900 | 18968345840 | 13870 | 13810 | 13880 | 13810 | 4275 |
| 390 | 20230918 | 130800 | 18909111970 | 13790 | 13800 | 13810 | 13780 | 2736 |
| 391 | 20230918 | 130700 | 18871374080 | 13810 | 13780 | 13810 | 13780 | 202 |
| 392 | 20230918 | 130600 | 18868588000 | 13780 | 13810 | 13820 | 13780 | 1841 |
| 393 | 20230918 | 130500 | 18843172190 | 13780 | 13840 | 13840 | 13780 | 2544 |
| 394 | 20230918 | 130400 | 18808031940 | 13830 | 13890 | 13890 | 13830 | 2953 |
| 395 | 20230918 | 130300 | 18767063410 | 13880 | 13880 | 13920 | 13880 | 1934 |
| 396 | 20230918 | 130200 | 18740186020 | 13890 | 13900 | 13910 | 13880 | 2728 |
| 397 | 20230918 | 130100 | 18702274480 | 13900 | 13900 | 13920 | 13890 | 4562 |
| 398 | 20230918 | 130000 | 18638857890 | 13900 | 13840 | 13900 | 13840 | 11833 |
| 399 | 20230918 | 125900 | 18474787900 | 13850 | 13850 | 13850 | 13810 | 3116 |
| 400 | 20230918 | 125800 | 18431660580 | 13800 | 13800 | 13840 | 13800 | 10672 |
| 401 | 20230918 | 125700 | 18284099310 | 13800 | 13810 | 13820 | 13800 | 1782 |
| 402 | 20230918 | 125600 | 18259490820 | 13810 | 13840 | 13840 | 13810 | 910 |
| 403 | 20230918 | 125500 | 18246915320 | 13840 | 13780 | 13840 | 13780 | 3252 |
| 404 | 20230918 | 125400 | 18202048550 | 13830 | 13760 | 13830 | 13730 | 7449 |
| 405 | 20230918 | 125300 | 18099339140 | 13770 | 13770 | 13770 | 13760 | 1488 |
| 406 | 20230918 | 125200 | 18078854340 | 13770 | 13770 | 13780 | 13760 | 137 |
| 407 | 20230918 | 125100 | 18076966960 | 13780 | 13760 | 13790 | 13760 | 801 |
| 408 | 20230918 | 125000 | 18065938090 | 13760 | 13790 | 13800 | 13750 | 1142 |
| 409 | 20230918 | 124900 | 18050189780 | 13790 | 13730 | 13790 | 13730 | 930 |
| 410 | 20230918 | 124800 | 18037384920 | 13760 | 13680 | 13760 | 13680 | 1195 |
| 411 | 20230918 | 124700 | 18020998750 | 13650 | 13650 | 13650 | 13650 | 99 |
| 412 | 20230918 | 124600 | 18019647400 | 13650 | 13680 | 13680 | 13650 | 146 |
| 413 | 20230918 | 124500 | 18017654470 | 13650 | 13650 | 13680 | 13650 | 697 |
| 414 | 20230918 | 124400 | 18008140210 | 13670 | 13650 | 13670 | 13640 | 1719 |
| 415 | 20230918 | 124300 | 17984678110 | 13650 | 13640 | 13650 | 13630 | 310 |
| 416 | 20230918 | 124200 | 17980450320 | 13630 | 13640 | 13650 | 13630 | 362 |
| 417 | 20230918 | 124100 | 17975513100 | 13640 | 13650 | 13660 | 13640 | 525 |
| 418 | 20230918 | 124000 | 17968350410 | 13650 | 13670 | 13670 | 13650 | 143 |
| 419 | 20230918 | 123900 | 17966396330 | 13670 | 13650 | 13670 | 13640 | 62 |
| 420 | 20230918 | 123800 | 17965549910 | 13650 | 13630 | 13650 | 13630 | 632 |
| 421 | 20230918 | 123700 | 17956927320 | 13650 | 13620 | 13650 | 13620 | 2415 |
| 422 | 20230918 | 123600 | 17923976400 | 13620 | 13620 | 13630 | 13610 | 3069 |
| 423 | 20230918 | 123500 | 17882199160 | 13630 | 13640 | 13650 | 13610 | 2623 |
| 424 | 20230918 | 123400 | 17846441200 | 13640 | 13650 | 13650 | 13640 | 1209 |
| 425 | 20230918 | 123300 | 17829940230 | 13650 | 13670 | 13670 | 13650 | 1414 |
| 426 | 20230918 | 123200 | 17810625120 | 13670 | 13670 | 13670 | 13660 | 537 |
| 427 | 20230918 | 123100 | 17803287820 | 13670 | 13680 | 13680 | 13670 | 1020 |
| 428 | 20230918 | 123000 | 17789340590 | 13680 | 13680 | 13710 | 13680 | 450 |
| 429 | 20230918 | 122900 | 17783184530 | 13710 | 13680 | 13710 | 13670 | 2188 |
| 430 | 20230918 | 122800 | 17753266120 | 13680 | 13670 | 13720 | 13670 | 314 |
| 431 | 20230918 | 122700 | 17748970710 | 13670 | 13670 | 13670 | 13660 | 217 |
| 432 | 20230918 | 122600 | 17746004390 | 13680 | 13660 | 13680 | 13660 | 63 |
| 433 | 20230918 | 122500 | 17745142750 | 13680 | 13650 | 13680 | 13650 | 3142 |
| 434 | 20230918 | 122400 | 17702243870 | 13660 | 13690 | 13690 | 13650 | 2197 |
| 435 | 20230918 | 122300 | 17672239710 | 13690 | 13690 | 13740 | 13690 | 47 |
| 436 | 20230918 | 122200 | 17671595780 | 13730 | 13750 | 13750 | 13690 | 99 |
| 437 | 20230918 | 122100 | 17670238210 | 13710 | 13750 | 13760 | 13710 | 237 |
| 438 | 20230918 | 122000 | 17666984860 | 13770 | 13700 | 13770 | 13670 | 541 |
| 439 | 20230918 | 121900 | 17659548170 | 13690 | 13660 | 13690 | 13650 | 2342 |
| 440 | 20230918 | 121800 | 17627550150 | 13660 | 13680 | 13680 | 13660 | 1202 |
| 441 | 20230918 | 121700 | 17611117880 | 13680 | 13740 | 13740 | 13680 | 2732 |
| 442 | 20230918 | 121600 | 17573676530 | 13710 | 13700 | 13710 | 13700 | 1258 |
| 443 | 20230918 | 121500 | 17556430620 | 13700 | 13760 | 13770 | 13700 | 942 |
| 444 | 20230918 | 121400 | 17543492560 | 13770 | 13770 | 13770 | 13770 | 346 |
| 445 | 20230918 | 121300 | 17538728140 | 13770 | 13780 | 13790 | 13760 | 1933 |
| 446 | 20230918 | 121200 | 17512096100 | 13780 | 13760 | 13780 | 13760 | 642 |
| 447 | 20230918 | 121100 | 17503254040 | 13760 | 13760 | 13760 | 13750 | 458 |
| 448 | 20230918 | 121000 | 17496952470 | 13750 | 13740 | 13750 | 13740 | 242 |
| 449 | 20230918 | 120900 | 17493625870 | 13740 | 13720 | 13740 | 13720 | 568 |
| 450 | 20230918 | 120800 | 17485826350 | 13720 | 13720 | 13730 | 13710 | 1168 |
| 451 | 20230918 | 120700 | 17469799090 | 13720 | 13710 | 13720 | 13710 | 212 |
| 452 | 20230918 | 120600 | 17466892560 | 13710 | 13710 | 13710 | 13710 | 6 |
| 453 | 20230918 | 120500 | 17466810300 | 13710 | 13700 | 13710 | 13700 | 463 |
| 454 | 20230918 | 120400 | 17460466920 | 13700 | 13690 | 13700 | 13690 | 130 |
| 455 | 20230918 | 120300 | 17458687210 | 13700 | 13670 | 13700 | 13670 | 335 |
| 456 | 20230918 | 120200 | 17454107530 | 13670 | 13710 | 13710 | 13670 | 1917 |
| 457 | 20230918 | 120100 | 17427840840 | 13710 | 13730 | 13730 | 13710 | 190 |
| 458 | 20230918 | 120000 | 17425235880 | 13730 | 13730 | 13730 | 13700 | 302 |
| 459 | 20230918 | 115900 | 17421094900 | 13730 | 13680 | 13730 | 13680 | 286 |
| 460 | 20230918 | 115800 | 17417178770 | 13680 | 13710 | 13710 | 13670 | 1373 |
| 461 | 20230918 | 115700 | 17398378430 | 13710 | 13740 | 13740 | 13710 | 1353 |
| 462 | 20230918 | 115600 | 17379794280 | 13740 | 13750 | 13760 | 13730 | 655 |
| 463 | 20230918 | 115500 | 17370788750 | 13750 | 13740 | 13760 | 13740 | 378 |
| 464 | 20230918 | 115400 | 17365593400 | 13740 | 13770 | 13790 | 13740 | 216 |
| 465 | 20230918 | 115300 | 17362617740 | 13770 | 13780 | 13780 | 13730 | 962 |
| 466 | 20230918 | 115200 | 17349375180 | 13760 | 13690 | 13820 | 13690 | 2742 |
| 467 | 20230918 | 115100 | 17311717040 | 13680 | 13650 | 13680 | 13650 | 1880 |
| 468 | 20230918 | 115000 | 17286012490 | 13650 | 13650 | 13650 | 13640 | 498 |
| 469 | 20230918 | 114900 | 17279218070 | 13640 | 13670 | 13670 | 13640 | 433 |
| 470 | 20230918 | 114800 | 17273310150 | 13670 | 13670 | 13670 | 13620 | 1657 |
| 471 | 20230918 | 114700 | 17250717140 | 13660 | 13660 | 13680 | 13620 | 2229 |
| 472 | 20230918 | 114600 | 17220298420 | 13650 | 13710 | 13710 | 13650 | 5409 |
| 473 | 20230918 | 114500 | 17146293980 | 13710 | 13730 | 13730 | 13710 | 2169 |
| 474 | 20230918 | 114400 | 17116545890 | 13720 | 13710 | 13750 | 13710 | 839 |
| 475 | 20230918 | 114300 | 17105036800 | 13720 | 13750 | 13760 | 13710 | 2349 |
| 476 | 20230918 | 114200 | 17072786490 | 13760 | 13780 | 13800 | 13760 | 1218 |
| 477 | 20230918 | 114100 | 17056000850 | 13790 | 13790 | 13800 | 13780 | 401 |
| 478 | 20230918 | 114000 | 17050471010 | 13800 | 13820 | 13820 | 13800 | 501 |
| 479 | 20230918 | 113900 | 17043556270 | 13820 | 13810 | 13820 | 13810 | 193 |
| 480 | 20230918 | 113800 | 17040889840 | 13800 | 13800 | 13820 | 13790 | 664 |
| 481 | 20230918 | 113700 | 17031726860 | 13800 | 13830 | 13830 | 13800 | 1196 |
| 482 | 20230918 | 113600 | 17015205030 | 13820 | 13780 | 13830 | 13780 | 1436 |
| 483 | 20230918 | 113500 | 16995353250 | 13830 | 13800 | 13830 | 13770 | 1486 |
| 484 | 20230918 | 113400 | 16974850160 | 13790 | 13790 | 13800 | 13770 | 1278 |
| 485 | 20230918 | 113300 | 16957225790 | 13800 | 13810 | 13810 | 13770 | 2162 |
| 486 | 20230918 | 113200 | 16927407730 | 13830 | 13840 | 13840 | 13810 | 1236 |
| 487 | 20230918 | 113100 | 16910324800 | 13850 | 13850 | 13850 | 13830 | 2147 |
| 488 | 20230918 | 113000 | 16880608140 | 13850 | 13810 | 13850 | 13780 | 3828 |
| 489 | 20230918 | 112900 | 16827655470 | 13800 | 13830 | 13830 | 13790 | 2287 |
| 490 | 20230918 | 112800 | 16796094180 | 13840 | 13850 | 13850 | 13800 | 2398 |
| 491 | 20230918 | 112700 | 16762994280 | 13840 | 13790 | 13860 | 13790 | 7485 |
| 492 | 20230918 | 112600 | 16659625870 | 13780 | 13740 | 13780 | 13740 | 1169 |
| 493 | 20230918 | 112500 | 16643527840 | 13740 | 13790 | 13790 | 13730 | 1014 |
| 494 | 20230918 | 112400 | 16629577340 | 13790 | 13830 | 13850 | 13790 | 1630 |
| 495 | 20230918 | 112300 | 16607036770 | 13830 | 13790 | 13830 | 13790 | 542 |
| 496 | 20230918 | 112200 | 16599550600 | 13790 | 13860 | 13860 | 13780 | 2223 |
| 497 | 20230918 | 112100 | 16568824780 | 13860 | 13820 | 13920 | 13820 | 11022 |
| 498 | 20230918 | 112000 | 16415778270 | 13820 | 13840 | 13860 | 13820 | 958 |
| 499 | 20230918 | 111900 | 16402521300 | 13840 | 13840 | 13870 | 13830 | 5167 |
| 500 | 20230918 | 111800 | 16330944330 | 13840 | 13830 | 13850 | 13820 | 3020 |
| 501 | 20230918 | 111700 | 16289146390 | 13830 | 13790 | 13840 | 13790 | 2710 |
| 502 | 20230918 | 111600 | 16251695840 | 13770 | 13750 | 13790 | 13720 | 4166 |
| 503 | 20230918 | 111500 | 16194358970 | 13730 | 13700 | 13740 | 13700 | 1651 |
| 504 | 20230918 | 111400 | 16171719700 | 13740 | 13730 | 13740 | 13690 | 206 |
| 505 | 20230918 | 111300 | 16168893560 | 13700 | 13700 | 13730 | 13680 | 704 |
| 506 | 20230918 | 111200 | 16159250270 | 13700 | 13720 | 13720 | 13700 | 2583 |
| 507 | 20230918 | 111100 | 16123842610 | 13720 | 13720 | 13730 | 13720 | 131 |
| 508 | 20230918 | 111000 | 16122045240 | 13730 | 13730 | 13730 | 13720 | 305 |
| 509 | 20230918 | 110900 | 16117858740 | 13730 | 13740 | 13740 | 13730 | 122 |
| 510 | 20230918 | 110800 | 16116183600 | 13740 | 13720 | 13740 | 13720 | 88 |
| 511 | 20230918 | 110700 | 16114975840 | 13720 | 13730 | 13740 | 13710 | 2885 |
| 512 | 20230918 | 110600 | 16075416720 | 13720 | 13730 | 13740 | 13710 | 690 |
| 513 | 20230918 | 110500 | 16065950130 | 13740 | 13740 | 13750 | 13740 | 348 |
| 514 | 20230918 | 110400 | 16061167430 | 13740 | 13740 | 13750 | 13740 | 615 |
| 515 | 20230918 | 110300 | 16052716300 | 13750 | 13750 | 13750 | 13750 | 191 |
| 516 | 20230918 | 110200 | 16050090050 | 13750 | 13750 | 13750 | 13740 | 407 |
| 517 | 20230918 | 110100 | 16044495200 | 13750 | 13770 | 13770 | 13750 | 1008 |
| 518 | 20230918 | 110000 | 16030622500 | 13770 | 13800 | 13800 | 13770 | 838 |
| 519 | 20230918 | 105900 | 16019076270 | 13800 | 13820 | 13820 | 13790 | 2131 |
| 520 | 20230918 | 105800 | 15989648040 | 13820 | 13810 | 13820 | 13800 | 1240 |
| 521 | 20230918 | 105700 | 15972524860 | 13810 | 13800 | 13810 | 13800 | 1781 |
| 522 | 20230918 | 105600 | 15947945150 | 13790 | 13790 | 13800 | 13790 | 1879 |
| 523 | 20230918 | 105500 | 15922031330 | 13790 | 13800 | 13800 | 13790 | 311 |
| 524 | 20230918 | 105400 | 15917741420 | 13800 | 13800 | 13810 | 13800 | 371 |
| 525 | 20230918 | 105300 | 15912621490 | 13800 | 13820 | 13830 | 13800 | 1715 |
| 526 | 20230918 | 105200 | 15888933540 | 13830 | 13740 | 13830 | 13740 | 4440 |
| 527 | 20230918 | 105100 | 15827699890 | 13750 | 13760 | 13760 | 13740 | 1378 |
| 528 | 20230918 | 105000 | 15808750870 | 13760 | 13780 | 13790 | 13760 | 1460 |
| 529 | 20230918 | 104900 | 15788643940 | 13780 | 13760 | 13780 | 13750 | 769 |
| 530 | 20230918 | 104800 | 15778054280 | 13760 | 13700 | 13760 | 13700 | 1437 |
| 531 | 20230918 | 104700 | 15758328010 | 13700 | 13710 | 13710 | 13700 | 605 |
| 532 | 20230918 | 104600 | 15750034490 | 13710 | 13710 | 13720 | 13700 | 1554 |
| 533 | 20230918 | 104500 | 15728727130 | 13710 | 13720 | 13750 | 13710 | 1081 |
| 534 | 20230918 | 104400 | 15713896230 | 13750 | 13740 | 13770 | 13730 | 2106 |
| 535 | 20230918 | 104300 | 15684952940 | 13740 | 13710 | 13740 | 13710 | 1528 |
| 536 | 20230918 | 104200 | 15663978300 | 13720 | 13680 | 13720 | 13670 | 1896 |
| 537 | 20230918 | 104100 | 15637993890 | 13720 | 13780 | 13780 | 13670 | 1396 |
| 538 | 20230918 | 104000 | 15618877710 | 13790 | 13620 | 13800 | 13610 | 4367 |
| 539 | 20230918 | 103900 | 15559212920 | 13620 | 13600 | 13630 | 13600 | 327 |
| 540 | 20230918 | 103800 | 15554759000 | 13600 | 13600 | 13620 | 13600 | 948 |
| 541 | 20230918 | 103700 | 15541866090 | 13600 | 13570 | 13600 | 13560 | 401 |
| 542 | 20230918 | 103600 | 15536423160 | 13560 | 13650 | 13660 | 13560 | 7444 |
| 543 | 20230918 | 103500 | 15435165260 | 13670 | 13610 | 13670 | 13610 | 2073 |
| 544 | 20230918 | 103400 | 15406907340 | 13600 | 13640 | 13640 | 13590 | 1232 |
| 545 | 20230918 | 103300 | 15390148160 | 13600 | 13620 | 13660 | 13590 | 2348 |
| 546 | 20230918 | 103200 | 15358216220 | 13680 | 13660 | 13710 | 13590 | 7567 |
| 547 | 20230918 | 103100 | 15255144610 | 13680 | 13720 | 13730 | 13670 | 1505 |
| 548 | 20230918 | 103000 | 15234525220 | 13730 | 13790 | 13790 | 13720 | 1003 |
| 549 | 20230918 | 102900 | 15220721780 | 13790 | 13810 | 13830 | 13790 | 4808 |
| 550 | 20230918 | 102800 | 15154372110 | 13810 | 13790 | 13830 | 13790 | 2211 |
| 551 | 20230918 | 102700 | 15123832740 | 13790 | 13780 | 13790 | 13770 | 3124 |
| 552 | 20230918 | 102600 | 15080776990 | 13770 | 13780 | 13800 | 13770 | 2490 |
| 553 | 20230918 | 102500 | 15046452580 | 13780 | 13800 | 13800 | 13760 | 1535 |
| 554 | 20230918 | 102400 | 15025309350 | 13760 | 13770 | 13780 | 13760 | 2739 |
| 555 | 20230918 | 102300 | 14987593800 | 13770 | 13740 | 13820 | 13740 | 7647 |
| 556 | 20230918 | 102200 | 14882297220 | 13740 | 13670 | 13750 | 13670 | 7613 |
| 557 | 20230918 | 102100 | 14777925010 | 13670 | 13640 | 13670 | 13630 | 729 |
| 558 | 20230918 | 102000 | 14767976240 | 13640 | 13640 | 13670 | 13640 | 661 |
| 559 | 20230918 | 101900 | 14758954830 | 13640 | 13620 | 13660 | 13620 | 761 |
| 560 | 20230918 | 101800 | 14748574960 | 13620 | 13610 | 13620 | 13610 | 107 |
| 561 | 20230918 | 101700 | 14747117780 | 13610 | 13640 | 13640 | 13580 | 2510 |
| 562 | 20230918 | 101600 | 14712933860 | 13620 | 13650 | 13690 | 13620 | 2390 |
| 563 | 20230918 | 101500 | 14680303380 | 13660 | 13650 | 13660 | 13650 | 1343 |
| 564 | 20230918 | 101400 | 14661962790 | 13660 | 13650 | 13690 | 13650 | 811 |
| 565 | 20230918 | 101300 | 14650885200 | 13650 | 13660 | 13690 | 13630 | 2763 |
| 566 | 20230918 | 101200 | 14613139470 | 13660 | 13680 | 13690 | 13650 | 675 |
| 567 | 20230918 | 101100 | 14603908090 | 13680 | 13610 | 13680 | 13590 | 2276 |
| 568 | 20230918 | 101000 | 14572853000 | 13620 | 13630 | 13630 | 13600 | 2065 |
| 569 | 20230918 | 100900 | 14544757820 | 13620 | 13600 | 13640 | 13600 | 1262 |
| 570 | 20230918 | 100800 | 14527584930 | 13600 | 13580 | 13600 | 13570 | 1925 |
| 571 | 20230918 | 100700 | 14501435890 | 13590 | 13640 | 13640 | 13580 | 5188 |
| 572 | 20230918 | 100600 | 14430846730 | 13640 | 13670 | 13700 | 13640 | 2769 |
| 573 | 20230918 | 100500 | 14393001390 | 13670 | 13680 | 13700 | 13670 | 5026 |
| 574 | 20230918 | 100400 | 14324236720 | 13680 | 13670 | 13680 | 13660 | 2043 |
| 575 | 20230918 | 100300 | 14296313200 | 13670 | 13640 | 13700 | 13640 | 2057 |
| 576 | 20230918 | 100200 | 14268221750 | 13650 | 13650 | 13670 | 13650 | 2385 |
| 577 | 20230918 | 100100 | 14235655740 | 13660 | 13710 | 13710 | 13650 | 1711 |
| 578 | 20230918 | 100000 | 14212257630 | 13720 | 13730 | 13730 | 13680 | 2031 |
| 579 | 20230918 | 095900 | 14184412430 | 13730 | 13760 | 13760 | 13710 | 2718 |
| 580 | 20230918 | 095800 | 14147072070 | 13760 | 13770 | 13790 | 13750 | 939 |
| 581 | 20230918 | 095700 | 14134140870 | 13770 | 13750 | 13770 | 13740 | 1378 |
| 582 | 20230918 | 095600 | 14115185270 | 13750 | 13680 | 13750 | 13660 | 1409 |
| 583 | 20230918 | 095500 | 14095886440 | 13690 | 13640 | 13710 | 13640 | 4252 |
| 584 | 20230918 | 095400 | 14037697720 | 13640 | 13680 | 13680 | 13590 | 4389 |
| 585 | 20230918 | 095300 | 13977901220 | 13650 | 13730 | 13780 | 13650 | 6432 |
| 586 | 20230918 | 095200 | 13889827650 | 13720 | 13830 | 13840 | 13710 | 3668 |
| 587 | 20230918 | 095100 | 13839297980 | 13830 | 13790 | 13850 | 13790 | 2140 |
| 588 | 20230918 | 095000 | 13809741940 | 13790 | 13810 | 13870 | 13790 | 9283 |
| 589 | 20230918 | 094900 | 13681294430 | 13810 | 13780 | 13840 | 13780 | 6537 |
| 590 | 20230918 | 094800 | 13591085850 | 13720 | 13730 | 13790 | 13710 | 3981 |
| 591 | 20230918 | 094700 | 13536291340 | 13750 | 13790 | 13800 | 13720 | 2319 |
| 592 | 20230918 | 094600 | 13504371250 | 13790 | 13720 | 13790 | 13720 | 1899 |
| 593 | 20230918 | 094500 | 13478285100 | 13710 | 13680 | 13840 | 13680 | 6604 |
| 594 | 20230918 | 094400 | 13387329640 | 13700 | 13770 | 13790 | 13500 | 12112 |
| 595 | 20230918 | 094300 | 13222140940 | 13780 | 13830 | 13870 | 13780 | 7034 |
| 596 | 20230918 | 094200 | 13124996530 | 13870 | 13890 | 13900 | 13810 | 8575 |
| 597 | 20230918 | 094100 | 13006088150 | 13880 | 13810 | 13890 | 13800 | 5072 |
| 598 | 20230918 | 094000 | 12935780820 | 13800 | 13820 | 13850 | 13760 | 4587 |
| 599 | 20230918 | 093900 | 12872489190 | 13860 | 13780 | 13870 | 13780 | 14058 |
| 600 | 20230918 | 093800 | 12678273080 | 13780 | 13690 | 13800 | 13670 | 8253 |
| 601 | 20230918 | 093700 | 12565020560 | 13690 | 13760 | 13780 | 13690 | 6263 |
| 602 | 20230918 | 093600 | 12478960990 | 13760 | 13730 | 13770 | 13680 | 8402 |
| 603 | 20230918 | 093500 | 12363595540 | 13740 | 13640 | 13740 | 13630 | 6155 |
| 604 | 20230918 | 093400 | 12279324430 | 13640 | 13700 | 13700 | 13610 | 4077 |
| 605 | 20230918 | 093300 | 12223651130 | 13700 | 13680 | 13700 | 13650 | 5423 |
| 606 | 20230918 | 093200 | 12149422300 | 13680 | 13700 | 13740 | 13670 | 5621 |
| 607 | 20230918 | 093100 | 12072359690 | 13660 | 13510 | 13730 | 13510 | 8013 |
| 608 | 20230918 | 093000 | 11963065040 | 13520 | 13590 | 13600 | 13480 | 7621 |
| 609 | 20230918 | 092900 | 11859968610 | 13590 | 13490 | 13590 | 13490 | 10335 |
| 610 | 20230918 | 092800 | 11720162470 | 13490 | 13480 | 13500 | 13470 | 3324 |
| 611 | 20230918 | 092700 | 11675317450 | 13480 | 13480 | 13500 | 13460 | 7606 |
| 612 | 20230918 | 092600 | 11572758940 | 13480 | 13370 | 13480 | 13370 | 8012 |
| 613 | 20230918 | 092500 | 11465053600 | 13370 | 13400 | 13420 | 13340 | 8140 |
| 614 | 20230918 | 092400 | 11356180680 | 13400 | 13410 | 13450 | 13360 | 3829 |
| 615 | 20230918 | 092300 | 11304873360 | 13410 | 13440 | 13490 | 13350 | 9942 |
| 616 | 20230918 | 092200 | 11171079000 | 13440 | 13350 | 13500 | 13300 | 9360 |
| 617 | 20230918 | 092100 | 11045559070 | 13350 | 13260 | 13350 | 13210 | 21152 |
| 618 | 20230918 | 092000 | 10764918010 | 13240 | 13290 | 13320 | 13230 | 14585 |
| 619 | 20230918 | 091900 | 10571392830 | 13280 | 13330 | 13380 | 13280 | 21576 |
| 620 | 20230918 | 091800 | 10284087930 | 13310 | 13460 | 13460 | 13300 | 19491 |
| 621 | 20230918 | 091700 | 10023978490 | 13450 | 13500 | 13500 | 13440 | 6376 |
| 622 | 20230918 | 091600 | 9938138210 | 13500 | 13520 | 13580 | 13430 | 15846 |
| 623 | 20230918 | 091500 | 9723825210 | 13550 | 13670 | 13690 | 13330 | 45590 |
| 624 | 20230918 | 091400 | 9109476120 | 13660 | 13790 | 13840 | 13640 | 55643 |
| 625 | 20230918 | 091300 | 8348323200 | 13790 | 14020 | 14030 | 13730 | 36554 |
| 626 | 20230918 | 091200 | 7842096200 | 14030 | 14140 | 14190 | 14000 | 15959 |
| 627 | 20230918 | 091100 | 7616545410 | 14140 | 14060 | 14180 | 13890 | 48019 |
| 628 | 20230918 | 091000 | 6942844190 | 14060 | 14230 | 14250 | 14000 | 27251 |
| 629 | 20230918 | 090900 | 6558546890 | 14250 | 14310 | 14330 | 14220 | 20287 |
| 630 | 20230918 | 090800 | 6268971840 | 14320 | 14180 | 14380 | 14180 | 31390 |
| 631 | 20230918 | 090700 | 5820500740 | 14200 | 14070 | 14380 | 14000 | 39063 |
| 632 | 20230918 | 090600 | 5265636090 | 14070 | 14270 | 14430 | 14070 | 72644 |
| 633 | 20230918 | 090500 | 4225971290 | 14270 | 13870 | 14300 | 13840 | 71379 |
| 634 | 20230918 | 090400 | 3218662760 | 13860 | 13670 | 14000 | 13640 | 69514 |
| 635 | 20230918 | 090300 | 2257177070 | 13680 | 13530 | 13800 | 13530 | 52133 |
| 636 | 20230918 | 090200 | 1545788350 | 13530 | 13550 | 13570 | 13480 | 25993 |
| 637 | 20230918 | 090100 | 1194414400 | 13530 | 13290 | 13550 | 13210 | 25063 |
| 638 | 20230918 | 090000 | 857928400 | 13290 | 13250 | 13290 | 13050 | 63568 |