34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 193300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 6173 |
| 3 | 20230919 | 193200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 4 | 20230919 | 193100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 5 | 20230919 | 193000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 6 | 20230919 | 192900 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 7 | 20230919 | 192800 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 8 | 20230919 | 192700 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 9 | 20230919 | 192600 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 10 | 20230919 | 192500 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 11 | 20230919 | 192400 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 12 | 20230919 | 192300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 13 | 20230919 | 192200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 14 | 20230919 | 192100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 15 | 20230919 | 192000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 16 | 20230919 | 191900 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 17 | 20230919 | 191800 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 18 | 20230919 | 191700 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 19 | 20230919 | 191600 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 20 | 20230919 | 191500 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 21 | 20230919 | 191400 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 22 | 20230919 | 191300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 23 | 20230919 | 191200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 24 | 20230919 | 191100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 25 | 20230919 | 191000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 26 | 20230919 | 190900 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 27 | 20230919 | 190800 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 28 | 20230919 | 190700 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 29 | 20230919 | 190600 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 30 | 20230919 | 190500 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 31 | 20230919 | 190400 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 32 | 20230919 | 190300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 6173 |
| 33 | 20230919 | 190200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 34 | 20230919 | 190100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 35 | 20230919 | 190000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 36 | 20230919 | 185900 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 37 | 20230919 | 185800 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 38 | 20230919 | 185700 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 39 | 20230919 | 185600 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 40 | 20230919 | 185500 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 41 | 20230919 | 185400 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 42 | 20230919 | 185300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 43 | 20230919 | 185200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 44 | 20230919 | 185100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 45 | 20230919 | 185000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 46 | 20230919 | 184900 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 47 | 20230919 | 184800 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 48 | 20230919 | 184700 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 49 | 20230919 | 184600 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 50 | 20230919 | 184500 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 51 | 20230919 | 184400 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 52 | 20230919 | 184300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 53 | 20230919 | 184200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 54 | 20230919 | 184100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 55 | 20230919 | 184000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 56 | 20230919 | 183900 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 57 | 20230919 | 183800 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 58 | 20230919 | 183700 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 59 | 20230919 | 183600 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 60 | 20230919 | 183500 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 61 | 20230919 | 183400 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 62 | 20230919 | 183300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 6173 |
| 63 | 20230919 | 183200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 64 | 20230919 | 183100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 65 | 20230919 | 183000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 66 | 20230919 | 182900 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 67 | 20230919 | 182800 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 68 | 20230919 | 182700 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 69 | 20230919 | 182600 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 70 | 20230919 | 182500 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 71 | 20230919 | 182400 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 72 | 20230919 | 182300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 73 | 20230919 | 182200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 74 | 20230919 | 182100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 75 | 20230919 | 182000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 76 | 20230919 | 181900 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 77 | 20230919 | 181800 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 78 | 20230919 | 181700 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 79 | 20230919 | 181600 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 80 | 20230919 | 181500 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 81 | 20230919 | 181400 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 82 | 20230919 | 181300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 83 | 20230919 | 181200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 84 | 20230919 | 181100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 85 | 20230919 | 181000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 86 | 20230919 | 180900 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 87 | 20230919 | 180800 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 88 | 20230919 | 180700 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 89 | 20230919 | 180600 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 90 | 20230919 | 180500 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 91 | 20230919 | 180400 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 92 | 20230919 | 180300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 6173 |
| 93 | 20230919 | 180200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 94 | 20230919 | 180100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 95 | 20230919 | 180000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 96 | 20230919 | 175900 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 97 | 20230919 | 175800 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 98 | 20230919 | 175700 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 99 | 20230919 | 175600 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 100 | 20230919 | 175500 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 101 | 20230919 | 175400 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 102 | 20230919 | 175300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 103 | 20230919 | 175200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 104 | 20230919 | 175100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 105 | 20230919 | 175000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 106 | 20230919 | 174900 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 107 | 20230919 | 174800 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 108 | 20230919 | 174700 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 109 | 20230919 | 174600 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 110 | 20230919 | 174500 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 111 | 20230919 | 174400 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 112 | 20230919 | 174300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 113 | 20230919 | 174200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 114 | 20230919 | 174100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 115 | 20230919 | 174000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 116 | 20230919 | 173900 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 117 | 20230919 | 173800 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 118 | 20230919 | 173700 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 119 | 20230919 | 173600 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 120 | 20230919 | 173500 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 121 | 20230919 | 173400 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 122 | 20230919 | 173300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 6173 |
| 123 | 20230919 | 173200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 124 | 20230919 | 173100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 125 | 20230919 | 173000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 126 | 20230919 | 172900 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 127 | 20230919 | 172800 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 128 | 20230919 | 172700 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 129 | 20230919 | 172600 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 130 | 20230919 | 172500 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 131 | 20230919 | 172400 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 132 | 20230919 | 172300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 133 | 20230919 | 172200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 134 | 20230919 | 172100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 135 | 20230919 | 172000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 136 | 20230919 | 171900 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 137 | 20230919 | 171800 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 138 | 20230919 | 171700 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 139 | 20230919 | 171600 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 140 | 20230919 | 171500 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 141 | 20230919 | 171400 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 142 | 20230919 | 171300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 143 | 20230919 | 171200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 144 | 20230919 | 171100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 145 | 20230919 | 171000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 146 | 20230919 | 170900 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 147 | 20230919 | 170800 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 148 | 20230919 | 170700 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 149 | 20230919 | 170600 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 150 | 20230919 | 170500 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 151 | 20230919 | 170400 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 152 | 20230919 | 170300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 6173 |
| 153 | 20230919 | 170200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 154 | 20230919 | 170100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 155 | 20230919 | 170000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 156 | 20230919 | 165900 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 157 | 20230919 | 165800 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 158 | 20230919 | 165700 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 159 | 20230919 | 165600 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 160 | 20230919 | 165500 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 161 | 20230919 | 165400 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 162 | 20230919 | 165300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 163 | 20230919 | 165200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 164 | 20230919 | 165100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 165 | 20230919 | 165000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 166 | 20230919 | 164900 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 167 | 20230919 | 164800 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 168 | 20230919 | 164700 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 169 | 20230919 | 164600 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 170 | 20230919 | 164500 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 171 | 20230919 | 164400 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 172 | 20230919 | 164300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 173 | 20230919 | 164200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 174 | 20230919 | 164100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 175 | 20230919 | 164000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 176 | 20230919 | 163900 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 177 | 20230919 | 163800 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 178 | 20230919 | 163700 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 179 | 20230919 | 163600 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 180 | 20230919 | 163500 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 181 | 20230919 | 163400 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 182 | 20230919 | 163300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 6173 |
| 183 | 20230919 | 163200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 184 | 20230919 | 163100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 185 | 20230919 | 163000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 186 | 20230919 | 162900 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 187 | 20230919 | 162800 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 188 | 20230919 | 162700 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 189 | 20230919 | 162600 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 190 | 20230919 | 162500 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 191 | 20230919 | 162400 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 192 | 20230919 | 162300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 193 | 20230919 | 162200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 194 | 20230919 | 162100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 195 | 20230919 | 162000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 196 | 20230919 | 161900 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 197 | 20230919 | 161800 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 198 | 20230919 | 161700 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 199 | 20230919 | 161600 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 200 | 20230919 | 161500 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 201 | 20230919 | 161400 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 202 | 20230919 | 161300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 203 | 20230919 | 161200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 204 | 20230919 | 161100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 205 | 20230919 | 161000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 206 | 20230919 | 160900 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 207 | 20230919 | 160800 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 208 | 20230919 | 160700 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 209 | 20230919 | 160600 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 210 | 20230919 | 160500 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 211 | 20230919 | 160400 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 212 | 20230919 | 160300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 6173 |
| 213 | 20230919 | 160200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 214 | 20230919 | 160100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 215 | 20230919 | 160000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 216 | 20230919 | 155900 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 217 | 20230919 | 155800 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 218 | 20230919 | 155700 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 219 | 20230919 | 155600 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 220 | 20230919 | 155500 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 221 | 20230919 | 155400 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 222 | 20230919 | 155300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 223 | 20230919 | 155200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 224 | 20230919 | 155100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 225 | 20230919 | 155000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 226 | 20230919 | 154900 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 227 | 20230919 | 154800 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 228 | 20230919 | 154700 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 229 | 20230919 | 154600 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 230 | 20230919 | 154500 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 231 | 20230919 | 154400 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 232 | 20230919 | 154300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 233 | 20230919 | 154200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 234 | 20230919 | 154100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 235 | 20230919 | 154000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 236 | 20230919 | 153900 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 237 | 20230919 | 153800 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 238 | 20230919 | 153700 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 239 | 20230919 | 153600 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 240 | 20230919 | 153500 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 241 | 20230919 | 153400 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 242 | 20230919 | 153300 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 6173 |
| 243 | 20230919 | 153200 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 244 | 20230919 | 153100 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 245 | 20230919 | 153000 | 11166760460 | 14260 | 14260 | 14260 | 14260 | 6173 |
| 246 | 20230919 | 152900 | 11078733480 | 14210 | 14210 | 14210 | 14210 | 0 |
| 247 | 20230919 | 152800 | 11078733480 | 14210 | 14210 | 14210 | 14210 | 0 |
| 248 | 20230919 | 152700 | 11078733480 | 14210 | 14210 | 14210 | 14210 | 0 |
| 249 | 20230919 | 152600 | 11078733480 | 14210 | 14210 | 14210 | 14210 | 0 |
| 250 | 20230919 | 152500 | 11078733480 | 14210 | 14210 | 14210 | 14210 | 0 |
| 251 | 20230919 | 152400 | 11078733480 | 14210 | 14210 | 14210 | 14210 | 0 |
| 252 | 20230919 | 152300 | 11078733480 | 14210 | 14210 | 14210 | 14210 | 0 |
| 253 | 20230919 | 152200 | 11078733480 | 14210 | 14210 | 14210 | 14210 | 0 |
| 254 | 20230919 | 152100 | 11078733480 | 14210 | 14210 | 14210 | 14210 | 0 |
| 255 | 20230919 | 152000 | 11078733480 | 14210 | 14210 | 14210 | 14210 | 0 |
| 256 | 20230919 | 151900 | 11078733480 | 14210 | 14230 | 14240 | 14200 | 1308 |
| 257 | 20230919 | 151800 | 11060140420 | 14240 | 14230 | 14250 | 14200 | 6102 |
| 258 | 20230919 | 151700 | 10973355840 | 14230 | 14260 | 14270 | 14230 | 3371 |
| 259 | 20230919 | 151600 | 10925360210 | 14270 | 14250 | 14270 | 14250 | 699 |
| 260 | 20230919 | 151500 | 10915398690 | 14270 | 14260 | 14270 | 14250 | 1894 |
| 261 | 20230919 | 151400 | 10888403160 | 14260 | 14270 | 14280 | 14260 | 980 |
| 262 | 20230919 | 151300 | 10874421510 | 14280 | 14250 | 14280 | 14250 | 1595 |
| 263 | 20230919 | 151200 | 10851668600 | 14260 | 14270 | 14270 | 14240 | 339 |
| 264 | 20230919 | 151100 | 10846836840 | 14270 | 14290 | 14290 | 14240 | 176 |
| 265 | 20230919 | 151000 | 10844329630 | 14260 | 14280 | 14300 | 14250 | 3423 |
| 266 | 20230919 | 150900 | 10795528360 | 14300 | 14280 | 14310 | 14280 | 441 |
| 267 | 20230919 | 150800 | 10789225310 | 14310 | 14300 | 14310 | 14290 | 888 |
| 268 | 20230919 | 150700 | 10776527080 | 14300 | 14290 | 14310 | 14280 | 1636 |
| 269 | 20230919 | 150600 | 10753139890 | 14300 | 14260 | 14300 | 14250 | 4260 |
| 270 | 20230919 | 150500 | 10692334230 | 14250 | 14240 | 14250 | 14240 | 231 |
| 271 | 20230919 | 150400 | 10689043620 | 14240 | 14240 | 14250 | 14240 | 423 |
| 272 | 20230919 | 150300 | 10683019020 | 14260 | 14240 | 14260 | 14240 | 1877 |
| 273 | 20230919 | 150200 | 10656282840 | 14250 | 14270 | 14270 | 14240 | 600 |
| 274 | 20230919 | 150100 | 10647732460 | 14280 | 14240 | 14280 | 14220 | 1474 |
| 275 | 20230919 | 150000 | 10626706280 | 14240 | 14240 | 14240 | 14230 | 984 |
| 276 | 20230919 | 145900 | 10612694870 | 14240 | 14260 | 14280 | 14220 | 1377 |
| 277 | 20230919 | 145800 | 10593068000 | 14260 | 14250 | 14260 | 14210 | 1363 |
| 278 | 20230919 | 145700 | 10573680500 | 14240 | 14220 | 14250 | 14220 | 929 |
| 279 | 20230919 | 145600 | 10560455180 | 14220 | 14190 | 14220 | 14190 | 617 |
| 280 | 20230919 | 145500 | 10551691820 | 14190 | 14180 | 14210 | 14180 | 383 |
| 281 | 20230919 | 145400 | 10546256930 | 14180 | 14180 | 14200 | 14170 | 1575 |
| 282 | 20230919 | 145300 | 10523916160 | 14180 | 14170 | 14180 | 14160 | 2002 |
| 283 | 20230919 | 145200 | 10495551900 | 14210 | 14210 | 14210 | 14170 | 219 |
| 284 | 20230919 | 145100 | 10492443730 | 14150 | 14120 | 14200 | 14120 | 4804 |
| 285 | 20230919 | 145000 | 10424461660 | 14150 | 14120 | 14150 | 14100 | 857 |
| 286 | 20230919 | 144900 | 10412363520 | 14110 | 14090 | 14110 | 14090 | 1258 |
| 287 | 20230919 | 144800 | 10394632060 | 14090 | 14100 | 14110 | 14090 | 2725 |
| 288 | 20230919 | 144700 | 10356224030 | 14100 | 14150 | 14150 | 14100 | 3228 |
| 289 | 20230919 | 144600 | 10310666500 | 14160 | 14110 | 14170 | 14100 | 3375 |
| 290 | 20230919 | 144500 | 10263019120 | 14090 | 14210 | 14220 | 14090 | 16158 |
| 291 | 20230919 | 144400 | 10034064820 | 14220 | 14220 | 14220 | 14210 | 156 |
| 292 | 20230919 | 144300 | 10031847420 | 14210 | 14220 | 14220 | 14210 | 1589 |
| 293 | 20230919 | 144200 | 10009262140 | 14210 | 14240 | 14240 | 14210 | 2580 |
| 294 | 20230919 | 144100 | 9972561050 | 14260 | 14240 | 14260 | 14230 | 478 |
| 295 | 20230919 | 144000 | 9965754690 | 14250 | 14240 | 14250 | 14230 | 1040 |
| 296 | 20230919 | 143900 | 9950946730 | 14240 | 14260 | 14260 | 14240 | 2027 |
| 297 | 20230919 | 143800 | 9922051620 | 14260 | 14270 | 14280 | 14260 | 507 |
| 298 | 20230919 | 143700 | 9914816650 | 14270 | 14270 | 14270 | 14270 | 404 |
| 299 | 20230919 | 143600 | 9909051570 | 14270 | 14280 | 14290 | 14270 | 682 |
| 300 | 20230919 | 143500 | 9899317330 | 14280 | 14280 | 14290 | 14280 | 1372 |
| 301 | 20230919 | 143400 | 9879725050 | 14290 | 14280 | 14290 | 14280 | 511 |
| 302 | 20230919 | 143300 | 9872427860 | 14290 | 14280 | 14290 | 14280 | 528 |
| 303 | 20230919 | 143200 | 9864888010 | 14280 | 14290 | 14290 | 14280 | 3197 |
| 304 | 20230919 | 143100 | 9819213800 | 14290 | 14290 | 14300 | 14290 | 501 |
| 305 | 20230919 | 143000 | 9812050910 | 14290 | 14300 | 14300 | 14290 | 561 |
| 306 | 20230919 | 142900 | 9804029490 | 14330 | 14300 | 14330 | 14300 | 490 |
| 307 | 20230919 | 142800 | 9797022460 | 14300 | 14320 | 14330 | 14300 | 2429 |
| 308 | 20230919 | 142700 | 9762251570 | 14310 | 14310 | 14310 | 14310 | 192 |
| 309 | 20230919 | 142600 | 9759504050 | 14310 | 14310 | 14310 | 14310 | 446 |
| 310 | 20230919 | 142500 | 9753121790 | 14310 | 14320 | 14330 | 14310 | 1026 |
| 311 | 20230919 | 142400 | 9738423360 | 14320 | 14310 | 14320 | 14310 | 652 |
| 312 | 20230919 | 142300 | 9729092030 | 14310 | 14330 | 14330 | 14310 | 1132 |
| 313 | 20230919 | 142200 | 9712888240 | 14320 | 14300 | 14320 | 14300 | 612 |
| 314 | 20230919 | 142100 | 9704128860 | 14310 | 14330 | 14340 | 14300 | 1282 |
| 315 | 20230919 | 142000 | 9685763230 | 14330 | 14290 | 14330 | 14290 | 2088 |
| 316 | 20230919 | 141900 | 9655867960 | 14310 | 14300 | 14310 | 14280 | 3355 |
| 317 | 20230919 | 141800 | 9607889990 | 14250 | 14240 | 14290 | 14240 | 1457 |
| 318 | 20230919 | 141700 | 9587111820 | 14250 | 14250 | 14260 | 14250 | 1108 |
| 319 | 20230919 | 141600 | 9571322430 | 14250 | 14250 | 14260 | 14250 | 469 |
| 320 | 20230919 | 141500 | 9564638390 | 14250 | 14250 | 14260 | 14250 | 203 |
| 321 | 20230919 | 141400 | 9561745540 | 14250 | 14250 | 14270 | 14240 | 577 |
| 322 | 20230919 | 141300 | 9553525930 | 14250 | 14250 | 14250 | 14250 | 479 |
| 323 | 20230919 | 141200 | 9546700180 | 14260 | 14260 | 14260 | 14240 | 2423 |
| 324 | 20230919 | 141100 | 9512181630 | 14250 | 14250 | 14250 | 14250 | 131 |
| 325 | 20230919 | 141000 | 9510314880 | 14260 | 14250 | 14290 | 14250 | 189 |
| 326 | 20230919 | 140900 | 9507619330 | 14250 | 14250 | 14250 | 14250 | 131 |
| 327 | 20230919 | 140800 | 9505752580 | 14280 | 14260 | 14290 | 14250 | 4710 |
| 328 | 20230919 | 140700 | 9438540970 | 14260 | 14280 | 14280 | 14260 | 1798 |
| 329 | 20230919 | 140600 | 9412876170 | 14280 | 14280 | 14280 | 14280 | 169 |
| 330 | 20230919 | 140500 | 9410462850 | 14280 | 14290 | 14300 | 14280 | 170 |
| 331 | 20230919 | 140400 | 9408034230 | 14300 | 14300 | 14300 | 14300 | 1217 |
| 332 | 20230919 | 140300 | 9390631130 | 14300 | 14300 | 14300 | 14300 | 4 |
| 333 | 20230919 | 140200 | 9390573930 | 14300 | 14300 | 14310 | 14300 | 700 |
| 334 | 20230919 | 140100 | 9380563620 | 14280 | 14270 | 14290 | 14270 | 847 |
| 335 | 20230919 | 140000 | 9368467670 | 14270 | 14280 | 14280 | 14270 | 71 |
| 336 | 20230919 | 135900 | 9367454360 | 14280 | 14270 | 14280 | 14270 | 551 |
| 337 | 20230919 | 135800 | 9359587020 | 14270 | 14270 | 14280 | 14270 | 916 |
| 338 | 20230919 | 135700 | 9346515090 | 14280 | 14280 | 14280 | 14270 | 213 |
| 339 | 20230919 | 135600 | 9343473460 | 14280 | 14260 | 14280 | 14260 | 719 |
| 340 | 20230919 | 135500 | 9333210190 | 14260 | 14250 | 14260 | 14250 | 240 |
| 341 | 20230919 | 135400 | 9329787990 | 14240 | 14240 | 14240 | 14240 | 100 |
| 342 | 20230919 | 135300 | 9328363990 | 14240 | 14240 | 14250 | 14230 | 1668 |
| 343 | 20230919 | 135200 | 9304618880 | 14230 | 14230 | 14230 | 14210 | 844 |
| 344 | 20230919 | 135100 | 9292617800 | 14220 | 14240 | 14270 | 14200 | 6599 |
| 345 | 20230919 | 135000 | 9198837750 | 14270 | 14280 | 14280 | 14220 | 6188 |
| 346 | 20230919 | 134900 | 9110572190 | 14280 | 14290 | 14290 | 14280 | 494 |
| 347 | 20230919 | 134800 | 9103515850 | 14300 | 14280 | 14300 | 14280 | 680 |
| 348 | 20230919 | 134700 | 9093799610 | 14290 | 14290 | 14300 | 14280 | 1297 |
| 349 | 20230919 | 134600 | 9075266820 | 14290 | 14290 | 14300 | 14290 | 489 |
| 350 | 20230919 | 134500 | 9068277990 | 14290 | 14280 | 14300 | 14280 | 968 |
| 351 | 20230919 | 134400 | 9054448360 | 14280 | 14300 | 14300 | 14280 | 515 |
| 352 | 20230919 | 134300 | 9047089050 | 14300 | 14290 | 14300 | 14290 | 355 |
| 353 | 20230919 | 134200 | 9042015970 | 14300 | 14290 | 14300 | 14280 | 2401 |
| 354 | 20230919 | 134100 | 9007714270 | 14290 | 14310 | 14310 | 14290 | 1027 |
| 355 | 20230919 | 134000 | 8993023680 | 14300 | 14310 | 14330 | 14280 | 1216 |
| 356 | 20230919 | 133900 | 8975639350 | 14310 | 14280 | 14310 | 14280 | 66 |
| 357 | 20230919 | 133800 | 8974695520 | 14280 | 14330 | 14330 | 14280 | 1374 |
| 358 | 20230919 | 133700 | 8955048950 | 14320 | 14300 | 14320 | 14300 | 280 |
| 359 | 20230919 | 133600 | 8951041170 | 14300 | 14300 | 14310 | 14300 | 874 |
| 360 | 20230919 | 133500 | 8938539860 | 14300 | 14290 | 14300 | 14290 | 370 |
| 361 | 20230919 | 133400 | 8933250690 | 14280 | 14290 | 14290 | 14280 | 85 |
| 362 | 20230919 | 133300 | 8932036840 | 14290 | 14280 | 14290 | 14280 | 294 |
| 363 | 20230919 | 133200 | 8927837900 | 14280 | 14280 | 14280 | 14280 | 0 |
| 364 | 20230919 | 133100 | 8927837900 | 14280 | 14290 | 14290 | 14280 | 775 |
| 365 | 20230919 | 133000 | 8916765730 | 14290 | 14290 | 14310 | 14290 | 288 |
| 366 | 20230919 | 132900 | 8912648210 | 14310 | 14280 | 14310 | 14280 | 193 |
| 367 | 20230919 | 132800 | 8909892110 | 14280 | 14310 | 14310 | 14280 | 427 |
| 368 | 20230919 | 132700 | 8903791160 | 14310 | 14310 | 14310 | 14300 | 152 |
| 369 | 20230919 | 132600 | 8901616610 | 14310 | 14330 | 14330 | 14310 | 128 |
| 370 | 20230919 | 132500 | 8899783270 | 14330 | 14310 | 14330 | 14310 | 866 |
| 371 | 20230919 | 132400 | 8887389110 | 14310 | 14290 | 14310 | 14290 | 929 |
| 372 | 20230919 | 132300 | 8874104470 | 14290 | 14280 | 14290 | 14280 | 414 |
| 373 | 20230919 | 132200 | 8868191550 | 14280 | 14280 | 14280 | 14260 | 1001 |
| 374 | 20230919 | 132100 | 8853904480 | 14280 | 14290 | 14300 | 14280 | 938 |
| 375 | 20230919 | 132000 | 8840509420 | 14300 | 14300 | 14300 | 14300 | 1356 |
| 376 | 20230919 | 131900 | 8821118620 | 14310 | 14300 | 14310 | 14300 | 432 |
| 377 | 20230919 | 131800 | 8814938850 | 14310 | 14310 | 14310 | 14300 | 684 |
| 378 | 20230919 | 131700 | 8805151580 | 14310 | 14300 | 14310 | 14300 | 166 |
| 379 | 20230919 | 131600 | 8802777760 | 14300 | 14320 | 14320 | 14300 | 1218 |
| 380 | 20230919 | 131500 | 8785347770 | 14320 | 14320 | 14320 | 14310 | 106 |
| 381 | 20230919 | 131400 | 8783830410 | 14320 | 14310 | 14320 | 14310 | 205 |
| 382 | 20230919 | 131300 | 8780895680 | 14310 | 14300 | 14310 | 14300 | 40 |
| 383 | 20230919 | 131200 | 8780323670 | 14300 | 14300 | 14300 | 14300 | 168 |
| 384 | 20230919 | 131100 | 8777921270 | 14300 | 14300 | 14300 | 14300 | 0 |
| 385 | 20230919 | 131000 | 8777921270 | 14300 | 14300 | 14300 | 14300 | 5 |
| 386 | 20230919 | 130900 | 8777849770 | 14300 | 14300 | 14300 | 14300 | 182 |
| 387 | 20230919 | 130800 | 8775247170 | 14310 | 14320 | 14320 | 14310 | 917 |
| 388 | 20230919 | 130700 | 8762124840 | 14330 | 14330 | 14330 | 14330 | 49 |
| 389 | 20230919 | 130600 | 8761422670 | 14330 | 14310 | 14340 | 14310 | 1991 |
| 390 | 20230919 | 130500 | 8732888940 | 14310 | 14330 | 14330 | 14310 | 651 |
| 391 | 20230919 | 130400 | 8723572070 | 14340 | 14330 | 14340 | 14330 | 9 |
| 392 | 20230919 | 130300 | 8723443060 | 14330 | 14280 | 14330 | 14260 | 1380 |
| 393 | 20230919 | 130200 | 8703749020 | 14270 | 14270 | 14270 | 14270 | 719 |
| 394 | 20230919 | 130100 | 8693488890 | 14270 | 14280 | 14280 | 14270 | 237 |
| 395 | 20230919 | 130000 | 8690104910 | 14270 | 14280 | 14280 | 14270 | 342 |
| 396 | 20230919 | 125900 | 8685224110 | 14280 | 14270 | 14280 | 14270 | 921 |
| 397 | 20230919 | 125800 | 8672080640 | 14280 | 14280 | 14280 | 14280 | 603 |
| 398 | 20230919 | 125700 | 8663469800 | 14280 | 14330 | 14330 | 14280 | 255 |
| 399 | 20230919 | 125600 | 8659824040 | 14340 | 14300 | 14340 | 14290 | 597 |
| 400 | 20230919 | 125500 | 8651286290 | 14310 | 14310 | 14310 | 14300 | 191 |
| 401 | 20230919 | 125400 | 8648554620 | 14310 | 14290 | 14310 | 14290 | 420 |
| 402 | 20230919 | 125300 | 8642550510 | 14310 | 14280 | 14310 | 14270 | 1076 |
| 403 | 20230919 | 125200 | 8627184270 | 14280 | 14290 | 14290 | 14280 | 623 |
| 404 | 20230919 | 125100 | 8618284950 | 14300 | 14340 | 14340 | 14290 | 2761 |
| 405 | 20230919 | 125000 | 8578788490 | 14330 | 14340 | 14340 | 14310 | 522 |
| 406 | 20230919 | 124900 | 8571309360 | 14330 | 14340 | 14350 | 14330 | 133 |
| 407 | 20230919 | 124800 | 8569402350 | 14340 | 14340 | 14340 | 14330 | 454 |
| 408 | 20230919 | 124700 | 8562892060 | 14340 | 14340 | 14350 | 14340 | 341 |
| 409 | 20230919 | 124600 | 8558001230 | 14330 | 14330 | 14330 | 14330 | 148 |
| 410 | 20230919 | 124500 | 8555880390 | 14360 | 14330 | 14370 | 14330 | 1859 |
| 411 | 20230919 | 124400 | 8529227220 | 14340 | 14310 | 14370 | 14310 | 357 |
| 412 | 20230919 | 124300 | 8524112420 | 14340 | 14300 | 14340 | 14300 | 892 |
| 413 | 20230919 | 124200 | 8511339580 | 14300 | 14320 | 14320 | 14300 | 833 |
| 414 | 20230919 | 124100 | 8499419490 | 14300 | 14330 | 14340 | 14300 | 207 |
| 415 | 20230919 | 124000 | 8496455930 | 14340 | 14360 | 14390 | 14340 | 987 |
| 416 | 20230919 | 123900 | 8482279450 | 14410 | 14350 | 14410 | 14350 | 579 |
| 417 | 20230919 | 123800 | 8473941830 | 14360 | 14310 | 14420 | 14310 | 12505 |
| 418 | 20230919 | 123700 | 8294419280 | 14320 | 14300 | 14320 | 14300 | 4052 |
| 419 | 20230919 | 123600 | 8236471730 | 14290 | 14280 | 14300 | 14280 | 935 |
| 420 | 20230919 | 123500 | 8223109170 | 14270 | 14290 | 14300 | 14270 | 510 |
| 421 | 20230919 | 123400 | 8215817040 | 14290 | 14260 | 14290 | 14260 | 625 |
| 422 | 20230919 | 123300 | 8206899090 | 14280 | 14260 | 14280 | 14260 | 73 |
| 423 | 20230919 | 123200 | 8205858070 | 14290 | 14290 | 14290 | 14290 | 7 |
| 424 | 20230919 | 123100 | 8205758040 | 14290 | 14260 | 14290 | 14260 | 254 |
| 425 | 20230919 | 123000 | 8202131460 | 14280 | 14260 | 14280 | 14260 | 79 |
| 426 | 20230919 | 122900 | 8201004900 | 14250 | 14240 | 14250 | 14240 | 46 |
| 427 | 20230919 | 122800 | 8200349420 | 14250 | 14230 | 14250 | 14220 | 431 |
| 428 | 20230919 | 122700 | 8194214160 | 14230 | 14250 | 14250 | 14230 | 436 |
| 429 | 20230919 | 122600 | 8188005030 | 14250 | 14270 | 14270 | 14250 | 1648 |
| 430 | 20230919 | 122500 | 8164507020 | 14270 | 14290 | 14290 | 14270 | 202 |
| 431 | 20230919 | 122400 | 8161622800 | 14280 | 14280 | 14280 | 14280 | 132 |
| 432 | 20230919 | 122300 | 8159737840 | 14280 | 14270 | 14280 | 14270 | 101 |
| 433 | 20230919 | 122200 | 8158295770 | 14260 | 14260 | 14280 | 14260 | 251 |
| 434 | 20230919 | 122100 | 8154714660 | 14260 | 14250 | 14260 | 14240 | 1288 |
| 435 | 20230919 | 122000 | 8136353800 | 14260 | 14270 | 14270 | 14250 | 978 |
| 436 | 20230919 | 121900 | 8122408940 | 14270 | 14280 | 14290 | 14270 | 644 |
| 437 | 20230919 | 121800 | 8113216860 | 14280 | 14280 | 14290 | 14280 | 357 |
| 438 | 20230919 | 121700 | 8108118620 | 14280 | 14280 | 14290 | 14270 | 1502 |
| 439 | 20230919 | 121600 | 8086673570 | 14270 | 14270 | 14270 | 14270 | 766 |
| 440 | 20230919 | 121500 | 8075742750 | 14280 | 14280 | 14280 | 14270 | 230 |
| 441 | 20230919 | 121400 | 8072458550 | 14280 | 14270 | 14280 | 14270 | 54 |
| 442 | 20230919 | 121300 | 8071687950 | 14270 | 14270 | 14270 | 14270 | 513 |
| 443 | 20230919 | 121200 | 8064367440 | 14260 | 14200 | 14260 | 14200 | 1302 |
| 444 | 20230919 | 121100 | 8045823640 | 14220 | 14210 | 14220 | 14190 | 1884 |
| 445 | 20230919 | 121000 | 8019076920 | 14200 | 14210 | 14210 | 14200 | 637 |
| 446 | 20230919 | 120900 | 8010025540 | 14210 | 14200 | 14220 | 14190 | 563 |
| 447 | 20230919 | 120800 | 8002030930 | 14200 | 14200 | 14200 | 14200 | 265 |
| 448 | 20230919 | 120700 | 7998267930 | 14200 | 14210 | 14210 | 14200 | 288 |
| 449 | 20230919 | 120600 | 7994178160 | 14210 | 14210 | 14210 | 14210 | 258 |
| 450 | 20230919 | 120500 | 7990511980 | 14210 | 14220 | 14240 | 14210 | 361 |
| 451 | 20230919 | 120400 | 7985379180 | 14230 | 14220 | 14230 | 14220 | 289 |
| 452 | 20230919 | 120300 | 7981269570 | 14220 | 14210 | 14230 | 14210 | 199 |
| 453 | 20230919 | 120200 | 7978439870 | 14220 | 14220 | 14220 | 14210 | 93 |
| 454 | 20230919 | 120100 | 7977117950 | 14230 | 14230 | 14230 | 14230 | 187 |
| 455 | 20230919 | 120000 | 7974456940 | 14240 | 14230 | 14240 | 14230 | 96 |
| 456 | 20230919 | 115900 | 7973090380 | 14230 | 14210 | 14230 | 14210 | 265 |
| 457 | 20230919 | 115800 | 7969323900 | 14220 | 14210 | 14220 | 14210 | 329 |
| 458 | 20230919 | 115700 | 7964646750 | 14210 | 14200 | 14210 | 14170 | 1381 |
| 459 | 20230919 | 115600 | 7945046220 | 14200 | 14200 | 14200 | 14150 | 739 |
| 460 | 20230919 | 115500 | 7934562940 | 14200 | 14160 | 14210 | 14120 | 927 |
| 461 | 20230919 | 115400 | 7921432050 | 14120 | 14190 | 14210 | 14120 | 3137 |
| 462 | 20230919 | 115300 | 7877014320 | 14190 | 14210 | 14220 | 14190 | 1708 |
| 463 | 20230919 | 115200 | 7852756470 | 14220 | 14210 | 14220 | 14210 | 645 |
| 464 | 20230919 | 115100 | 7843591000 | 14220 | 14260 | 14260 | 14220 | 713 |
| 465 | 20230919 | 115000 | 7833442830 | 14260 | 14270 | 14270 | 14220 | 170 |
| 466 | 20230919 | 114900 | 7831021060 | 14260 | 14260 | 14260 | 14220 | 346 |
| 467 | 20230919 | 114800 | 7826087700 | 14260 | 14210 | 14260 | 14210 | 287 |
| 468 | 20230919 | 114700 | 7822003850 | 14220 | 14210 | 14220 | 14210 | 354 |
| 469 | 20230919 | 114600 | 7816972000 | 14220 | 14200 | 14220 | 14200 | 316 |
| 470 | 20230919 | 114500 | 7812483130 | 14210 | 14210 | 14260 | 14200 | 962 |
| 471 | 20230919 | 114400 | 7798817030 | 14210 | 14210 | 14260 | 14210 | 229 |
| 472 | 20230919 | 114300 | 7795561420 | 14210 | 14220 | 14260 | 14210 | 399 |
| 473 | 20230919 | 114200 | 7789890680 | 14220 | 14220 | 14260 | 14220 | 1626 |
| 474 | 20230919 | 114100 | 7766768640 | 14270 | 14270 | 14270 | 14210 | 843 |
| 475 | 20230919 | 114000 | 7754764500 | 14270 | 14300 | 14300 | 14270 | 1470 |
| 476 | 20230919 | 113900 | 7733754030 | 14300 | 14300 | 14300 | 14300 | 109 |
| 477 | 20230919 | 113800 | 7732195330 | 14340 | 14350 | 14350 | 14300 | 4056 |
| 478 | 20230919 | 113700 | 7674031560 | 14360 | 14360 | 14370 | 14360 | 188 |
| 479 | 20230919 | 113600 | 7671330800 | 14370 | 14350 | 14380 | 14350 | 284 |
| 480 | 20230919 | 113500 | 7667251700 | 14360 | 14330 | 14370 | 14320 | 727 |
| 481 | 20230919 | 113400 | 7656830080 | 14320 | 14320 | 14320 | 14290 | 708 |
| 482 | 20230919 | 113300 | 7646698560 | 14320 | 14320 | 14320 | 14320 | 106 |
| 483 | 20230919 | 113200 | 7645180640 | 14330 | 14270 | 14330 | 14260 | 2944 |
| 484 | 20230919 | 113100 | 7603122890 | 14270 | 14280 | 14290 | 14270 | 453 |
| 485 | 20230919 | 113000 | 7596654960 | 14270 | 14280 | 14290 | 14270 | 712 |
| 486 | 20230919 | 112900 | 7586491650 | 14310 | 14310 | 14310 | 14280 | 184 |
| 487 | 20230919 | 112800 | 7583860230 | 14310 | 14300 | 14310 | 14300 | 83 |
| 488 | 20230919 | 112700 | 7582673170 | 14290 | 14260 | 14310 | 14260 | 441 |
| 489 | 20230919 | 112600 | 7576370050 | 14260 | 14310 | 14310 | 14260 | 182 |
| 490 | 20230919 | 112500 | 7573772350 | 14320 | 14230 | 14330 | 14230 | 5986 |
| 491 | 20230919 | 112400 | 7488449700 | 14210 | 14210 | 14230 | 14200 | 2280 |
| 492 | 20230919 | 112300 | 7456044260 | 14210 | 14210 | 14220 | 14200 | 633 |
| 493 | 20230919 | 112200 | 7447051360 | 14230 | 14230 | 14230 | 14200 | 168 |
| 494 | 20230919 | 112100 | 7444664170 | 14230 | 14210 | 14230 | 14180 | 93 |
| 495 | 20230919 | 112000 | 7443342500 | 14210 | 14160 | 14210 | 14150 | 3857 |
| 496 | 20230919 | 111900 | 7388676400 | 14160 | 14170 | 14170 | 14150 | 561 |
| 497 | 20230919 | 111800 | 7380727850 | 14150 | 14150 | 14150 | 14150 | 242 |
| 498 | 20230919 | 111700 | 7377303550 | 14170 | 14170 | 14170 | 14170 | 18 |
| 499 | 20230919 | 111600 | 7377048490 | 14200 | 14180 | 14200 | 14150 | 974 |
| 500 | 20230919 | 111500 | 7363249340 | 14180 | 14200 | 14210 | 14170 | 1561 |
| 501 | 20230919 | 111400 | 7341092990 | 14190 | 14170 | 14190 | 14170 | 3127 |
| 502 | 20230919 | 111300 | 7296780030 | 14170 | 14150 | 14170 | 14150 | 1349 |
| 503 | 20230919 | 111200 | 7277678380 | 14160 | 14150 | 14160 | 14120 | 912 |
| 504 | 20230919 | 111100 | 7264795840 | 14130 | 14100 | 14170 | 14090 | 1512 |
| 505 | 20230919 | 111000 | 7243441070 | 14130 | 14070 | 14170 | 14060 | 7789 |
| 506 | 20230919 | 110900 | 7133723700 | 14060 | 14050 | 14060 | 14040 | 4227 |
| 507 | 20230919 | 110800 | 7074360860 | 14060 | 14080 | 14100 | 14050 | 7213 |
| 508 | 20230919 | 110700 | 6972897080 | 14080 | 14170 | 14180 | 14080 | 19616 |
| 509 | 20230919 | 110600 | 6695563800 | 14170 | 14190 | 14190 | 14170 | 1596 |
| 510 | 20230919 | 110500 | 6672943360 | 14170 | 14230 | 14230 | 14170 | 1262 |
| 511 | 20230919 | 110400 | 6655031760 | 14200 | 14220 | 14220 | 14200 | 218 |
| 512 | 20230919 | 110300 | 6651933450 | 14220 | 14200 | 14250 | 14200 | 3321 |
| 513 | 20230919 | 110200 | 6604660970 | 14200 | 14180 | 14200 | 14170 | 1967 |
| 514 | 20230919 | 110100 | 6576763780 | 14170 | 14190 | 14190 | 14170 | 3599 |
| 515 | 20230919 | 110000 | 6525753040 | 14190 | 14270 | 14270 | 14190 | 5679 |
| 516 | 20230919 | 105900 | 6445057590 | 14270 | 14260 | 14280 | 14250 | 1728 |
| 517 | 20230919 | 105800 | 6420427060 | 14280 | 14240 | 14280 | 14240 | 784 |
| 518 | 20230919 | 105700 | 6409249860 | 14250 | 14240 | 14250 | 14230 | 1446 |
| 519 | 20230919 | 105600 | 6388661450 | 14250 | 14310 | 14310 | 14250 | 6296 |
| 520 | 20230919 | 105500 | 6298774810 | 14300 | 14320 | 14330 | 14300 | 1191 |
| 521 | 20230919 | 105400 | 6281735470 | 14330 | 14360 | 14360 | 14320 | 739 |
| 522 | 20230919 | 105300 | 6271148720 | 14320 | 14320 | 14370 | 14320 | 1336 |
| 523 | 20230919 | 105200 | 6251959700 | 14320 | 14320 | 14320 | 14310 | 158 |
| 524 | 20230919 | 105100 | 6249698080 | 14320 | 14330 | 14330 | 14320 | 616 |
| 525 | 20230919 | 105000 | 6240871040 | 14330 | 14330 | 14360 | 14330 | 146 |
| 526 | 20230919 | 104900 | 6238778830 | 14340 | 14350 | 14350 | 14340 | 493 |
| 527 | 20230919 | 104800 | 6231709070 | 14340 | 14360 | 14360 | 14340 | 278 |
| 528 | 20230919 | 104700 | 6227720550 | 14330 | 14320 | 14360 | 14320 | 607 |
| 529 | 20230919 | 104600 | 6219005230 | 14320 | 14360 | 14360 | 14320 | 983 |
| 530 | 20230919 | 104500 | 6204919200 | 14330 | 14340 | 14360 | 14330 | 161 |
| 531 | 20230919 | 104400 | 6202610980 | 14350 | 14400 | 14410 | 14340 | 467 |
| 532 | 20230919 | 104300 | 6195905340 | 14410 | 14340 | 14410 | 14340 | 1772 |
| 533 | 20230919 | 104200 | 6170407660 | 14340 | 14360 | 14380 | 14340 | 454 |
| 534 | 20230919 | 104100 | 6163892610 | 14360 | 14390 | 14390 | 14360 | 1379 |
| 535 | 20230919 | 104000 | 6144066530 | 14390 | 14380 | 14430 | 14380 | 1323 |
| 536 | 20230919 | 103900 | 6125001110 | 14430 | 14440 | 14440 | 14380 | 439 |
| 537 | 20230919 | 103800 | 6118673740 | 14380 | 14360 | 14470 | 14360 | 10910 |
| 538 | 20230919 | 103700 | 5961664660 | 14350 | 14280 | 14350 | 14260 | 6371 |
| 539 | 20230919 | 103600 | 5870620940 | 14250 | 14260 | 14270 | 14240 | 2169 |
| 540 | 20230919 | 103500 | 5839698250 | 14260 | 14270 | 14280 | 14260 | 1549 |
| 541 | 20230919 | 103400 | 5817592690 | 14270 | 14270 | 14280 | 14270 | 987 |
| 542 | 20230919 | 103300 | 5803504800 | 14270 | 14310 | 14310 | 14270 | 2158 |
| 543 | 20230919 | 103200 | 5772651080 | 14310 | 14320 | 14320 | 14310 | 255 |
| 544 | 20230919 | 103100 | 5769001960 | 14320 | 14330 | 14330 | 14320 | 739 |
| 545 | 20230919 | 103000 | 5758417440 | 14340 | 14340 | 14340 | 14320 | 1121 |
| 546 | 20230919 | 102900 | 5742359410 | 14340 | 14320 | 14340 | 14320 | 105 |
| 547 | 20230919 | 102800 | 5740855570 | 14330 | 14350 | 14350 | 14330 | 629 |
| 548 | 20230919 | 102700 | 5731841330 | 14330 | 14360 | 14360 | 14330 | 1683 |
| 549 | 20230919 | 102600 | 5707713250 | 14360 | 14350 | 14370 | 14350 | 1393 |
| 550 | 20230919 | 102500 | 5687710460 | 14360 | 14360 | 14370 | 14350 | 954 |
| 551 | 20230919 | 102400 | 5674010030 | 14360 | 14360 | 14370 | 14360 | 1290 |
| 552 | 20230919 | 102300 | 5655479400 | 14370 | 14390 | 14390 | 14370 | 897 |
| 553 | 20230919 | 102200 | 5642583860 | 14370 | 14370 | 14390 | 14360 | 371 |
| 554 | 20230919 | 102100 | 5637249010 | 14370 | 14370 | 14380 | 14360 | 975 |
| 555 | 20230919 | 102000 | 5623235220 | 14360 | 14350 | 14370 | 14350 | 1395 |
| 556 | 20230919 | 101900 | 5603208810 | 14350 | 14380 | 14380 | 14350 | 397 |
| 557 | 20230919 | 101800 | 5597506880 | 14380 | 14320 | 14380 | 14320 | 817 |
| 558 | 20230919 | 101700 | 5585783160 | 14320 | 14290 | 14320 | 14290 | 1051 |
| 559 | 20230919 | 101600 | 5570740650 | 14300 | 14270 | 14300 | 14270 | 730 |
| 560 | 20230919 | 101500 | 5560311670 | 14260 | 14270 | 14270 | 14260 | 1415 |
| 561 | 20230919 | 101400 | 5540122420 | 14270 | 14280 | 14280 | 14260 | 2308 |
| 562 | 20230919 | 101300 | 5507169800 | 14290 | 14300 | 14320 | 14280 | 1605 |
| 563 | 20230919 | 101200 | 5484223250 | 14300 | 14320 | 14320 | 14280 | 1477 |
| 564 | 20230919 | 101100 | 5463096170 | 14340 | 14350 | 14370 | 14280 | 1456 |
| 565 | 20230919 | 101000 | 5442260650 | 14350 | 14370 | 14390 | 14350 | 875 |
| 566 | 20230919 | 100900 | 5429680710 | 14370 | 14270 | 14380 | 14260 | 3189 |
| 567 | 20230919 | 100800 | 5384061480 | 14260 | 14250 | 14280 | 14250 | 3039 |
| 568 | 20230919 | 100700 | 5340727560 | 14260 | 14250 | 14260 | 14250 | 3857 |
| 569 | 20230919 | 100600 | 5285751750 | 14250 | 14250 | 14280 | 14240 | 6219 |
| 570 | 20230919 | 100500 | 5197111400 | 14250 | 14300 | 14300 | 14220 | 6820 |
| 571 | 20230919 | 100400 | 5099859010 | 14300 | 14420 | 14420 | 14300 | 15378 |
| 572 | 20230919 | 100300 | 4878997640 | 14420 | 14430 | 14440 | 14420 | 571 |
| 573 | 20230919 | 100200 | 4870761350 | 14430 | 14410 | 14430 | 14410 | 794 |
| 574 | 20230919 | 100100 | 4859308600 | 14420 | 14440 | 14440 | 14420 | 1804 |
| 575 | 20230919 | 100000 | 4833282890 | 14450 | 14450 | 14460 | 14450 | 1350 |
| 576 | 20230919 | 095900 | 4813771980 | 14460 | 14460 | 14470 | 14450 | 1271 |
| 577 | 20230919 | 095800 | 4795396120 | 14440 | 14440 | 14460 | 14430 | 949 |
| 578 | 20230919 | 095700 | 4781686380 | 14440 | 14430 | 14460 | 14420 | 358 |
| 579 | 20230919 | 095600 | 4776515800 | 14430 | 14480 | 14500 | 14430 | 667 |
| 580 | 20230919 | 095500 | 4766879990 | 14500 | 14500 | 14500 | 14480 | 1213 |
| 581 | 20230919 | 095400 | 4749303380 | 14550 | 14550 | 14560 | 14500 | 559 |
| 582 | 20230919 | 095300 | 4741174580 | 14560 | 14500 | 14560 | 14490 | 6398 |
| 583 | 20230919 | 095200 | 4648229000 | 14490 | 14450 | 14490 | 14450 | 870 |
| 584 | 20230919 | 095100 | 4635632290 | 14480 | 14410 | 14480 | 14410 | 1232 |
| 585 | 20230919 | 095000 | 4617840860 | 14430 | 14430 | 14450 | 14400 | 1736 |
| 586 | 20230919 | 094900 | 4592827540 | 14400 | 14490 | 14490 | 14400 | 4674 |
| 587 | 20230919 | 094800 | 4525320730 | 14490 | 14500 | 14500 | 14470 | 3194 |
| 588 | 20230919 | 094700 | 4479046820 | 14480 | 14470 | 14500 | 14470 | 1547 |
| 589 | 20230919 | 094600 | 4456650310 | 14470 | 14510 | 14510 | 14460 | 1595 |
| 590 | 20230919 | 094500 | 4433540890 | 14560 | 14550 | 14560 | 14490 | 5244 |
| 591 | 20230919 | 094400 | 4357266800 | 14550 | 14520 | 14560 | 14520 | 2552 |
| 592 | 20230919 | 094300 | 4320173290 | 14500 | 14530 | 14530 | 14480 | 2275 |
| 593 | 20230919 | 094200 | 4287163340 | 14530 | 14460 | 14530 | 14450 | 6992 |
| 594 | 20230919 | 094100 | 4185953140 | 14480 | 14490 | 14490 | 14450 | 1410 |
| 595 | 20230919 | 094000 | 4165544580 | 14480 | 14480 | 14560 | 14450 | 3603 |
| 596 | 20230919 | 093900 | 4113256650 | 14480 | 14480 | 14480 | 14450 | 1833 |
| 597 | 20230919 | 093800 | 4086746150 | 14470 | 14480 | 14490 | 14460 | 1459 |
| 598 | 20230919 | 093700 | 4065633560 | 14460 | 14520 | 14520 | 14460 | 1403 |
| 599 | 20230919 | 093600 | 4045299440 | 14520 | 14440 | 14540 | 14430 | 2339 |
| 600 | 20230919 | 093500 | 4011419360 | 14430 | 14430 | 14480 | 14410 | 6477 |
| 601 | 20230919 | 093400 | 3917887060 | 14430 | 14520 | 14520 | 14430 | 6042 |
| 602 | 20230919 | 093300 | 3830524340 | 14520 | 14500 | 14550 | 14460 | 3674 |
| 603 | 20230919 | 093200 | 3777312240 | 14490 | 14550 | 14550 | 14490 | 4116 |
| 604 | 20230919 | 093100 | 3717588320 | 14500 | 14560 | 14570 | 14470 | 9284 |
| 605 | 20230919 | 093000 | 3582866440 | 14580 | 14550 | 14580 | 14540 | 2285 |
| 606 | 20230919 | 092900 | 3549577860 | 14550 | 14510 | 14560 | 14510 | 2420 |
| 607 | 20230919 | 092800 | 3514402160 | 14530 | 14600 | 14600 | 14530 | 4954 |
| 608 | 20230919 | 092700 | 3442252730 | 14590 | 14580 | 14610 | 14580 | 1217 |
| 609 | 20230919 | 092600 | 3424484050 | 14580 | 14630 | 14630 | 14580 | 2293 |
| 610 | 20230919 | 092500 | 3390987810 | 14580 | 14500 | 14630 | 14500 | 2989 |
| 611 | 20230919 | 092400 | 3347433850 | 14500 | 14530 | 14540 | 14500 | 3497 |
| 612 | 20230919 | 092300 | 3296624260 | 14530 | 14540 | 14540 | 14500 | 3352 |
| 613 | 20230919 | 092200 | 3247936430 | 14530 | 14540 | 14560 | 14450 | 3905 |
| 614 | 20230919 | 092100 | 3191368390 | 14560 | 14530 | 14570 | 14490 | 6552 |
| 615 | 20230919 | 092000 | 3096230670 | 14540 | 14590 | 14610 | 14540 | 4926 |
| 616 | 20230919 | 091900 | 3024488170 | 14610 | 14690 | 14710 | 14550 | 12711 |
| 617 | 20230919 | 091800 | 2838273350 | 14690 | 14700 | 14780 | 14690 | 8232 |
| 618 | 20230919 | 091700 | 2717142100 | 14700 | 14690 | 14720 | 14650 | 10039 |
| 619 | 20230919 | 091600 | 2569675260 | 14700 | 14790 | 14810 | 14700 | 14066 |
| 620 | 20230919 | 091500 | 2362265230 | 14790 | 14760 | 14800 | 14700 | 7526 |
| 621 | 20230919 | 091400 | 2251321480 | 14770 | 14660 | 14770 | 14640 | 10398 |
| 622 | 20230919 | 091300 | 2098476440 | 14650 | 14650 | 14660 | 14590 | 12232 |
| 623 | 20230919 | 091200 | 1919522070 | 14650 | 14580 | 14650 | 14560 | 12663 |
| 624 | 20230919 | 091100 | 1734394080 | 14580 | 14560 | 14590 | 14520 | 4423 |
| 625 | 20230919 | 091000 | 1670064230 | 14560 | 14450 | 14620 | 14450 | 14520 |
| 626 | 20230919 | 090900 | 1458603660 | 14470 | 14510 | 14550 | 14440 | 5846 |
| 627 | 20230919 | 090800 | 1373976320 | 14510 | 14580 | 14580 | 14480 | 9214 |
| 628 | 20230919 | 090700 | 1239869980 | 14580 | 14450 | 14590 | 14450 | 13545 |
| 629 | 20230919 | 090600 | 1043260970 | 14450 | 14420 | 14480 | 14420 | 6184 |
| 630 | 20230919 | 090500 | 953873530 | 14470 | 14400 | 14480 | 14350 | 5125 |
| 631 | 20230919 | 090400 | 879814580 | 14350 | 14410 | 14440 | 14350 | 6602 |
| 632 | 20230919 | 090300 | 784766380 | 14410 | 14430 | 14480 | 14400 | 12297 |
| 633 | 20230919 | 090200 | 607055030 | 14440 | 14350 | 14450 | 14330 | 12425 |
| 634 | 20230919 | 090100 | 428026550 | 14350 | 14220 | 14370 | 14210 | 7339 |
| 635 | 20230919 | 090000 | 323085170 | 14210 | 14300 | 14310 | 14150 | 21349 |