34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 193400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 21453 |
| 3 | 20230920 | 193300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20230920 | 193200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20230920 | 193100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20230920 | 193000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20230920 | 192900 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20230920 | 192800 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20230920 | 192700 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20230920 | 192600 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20230920 | 192500 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20230920 | 192400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20230920 | 192300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20230920 | 192200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20230920 | 192100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20230920 | 192000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20230920 | 191900 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20230920 | 191800 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20230920 | 191700 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20230920 | 191600 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20230920 | 191500 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20230920 | 191400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20230920 | 191300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20230920 | 191200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20230920 | 191100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20230920 | 191000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20230920 | 190900 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20230920 | 190800 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20230920 | 190700 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20230920 | 190600 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20230920 | 190500 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20230920 | 190400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 21453 |
| 33 | 20230920 | 190300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20230920 | 190200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20230920 | 190100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20230920 | 190000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20230920 | 185900 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20230920 | 185800 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20230920 | 185700 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20230920 | 185600 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20230920 | 185500 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20230920 | 185400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20230920 | 185300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20230920 | 185200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20230920 | 185100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20230920 | 185000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20230920 | 184900 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20230920 | 184800 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20230920 | 184700 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20230920 | 184600 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20230920 | 184500 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20230920 | 184400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20230920 | 184300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20230920 | 184200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20230920 | 184100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20230920 | 184000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20230920 | 183900 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20230920 | 183800 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20230920 | 183700 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20230920 | 183600 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20230920 | 183500 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20230920 | 183400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 21453 |
| 63 | 20230920 | 183300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20230920 | 183200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20230920 | 183100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20230920 | 183000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20230920 | 182900 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20230920 | 182800 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20230920 | 182700 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20230920 | 182600 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20230920 | 182500 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20230920 | 182400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20230920 | 182300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20230920 | 182200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20230920 | 182100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20230920 | 182000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20230920 | 181900 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20230920 | 181800 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20230920 | 181700 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20230920 | 181600 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20230920 | 181500 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20230920 | 181400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20230920 | 181300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20230920 | 181200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20230920 | 181100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20230920 | 181000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20230920 | 180900 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20230920 | 180800 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20230920 | 180700 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20230920 | 180600 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20230920 | 180500 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20230920 | 180400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 21453 |
| 93 | 20230920 | 180300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20230920 | 180200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20230920 | 180100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20230920 | 180000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20230920 | 175900 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20230920 | 175800 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20230920 | 175700 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20230920 | 175600 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20230920 | 175500 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20230920 | 175400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20230920 | 175300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20230920 | 175200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20230920 | 175100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20230920 | 175000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20230920 | 174900 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20230920 | 174800 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20230920 | 174700 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20230920 | 174600 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20230920 | 174500 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20230920 | 174400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20230920 | 174300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20230920 | 174200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20230920 | 174100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20230920 | 174000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20230920 | 173900 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20230920 | 173800 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20230920 | 173700 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20230920 | 173600 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20230920 | 173500 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20230920 | 173400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 21453 |
| 123 | 20230920 | 173300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20230920 | 173200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20230920 | 173100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20230920 | 173000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20230920 | 172900 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20230920 | 172800 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20230920 | 172700 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20230920 | 172600 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20230920 | 172500 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20230920 | 172400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20230920 | 172300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20230920 | 172200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20230920 | 172100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20230920 | 172000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20230920 | 171900 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20230920 | 171800 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20230920 | 171700 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20230920 | 171600 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20230920 | 171500 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20230920 | 171400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20230920 | 171300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20230920 | 171200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20230920 | 171100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20230920 | 171000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20230920 | 170900 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20230920 | 170800 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20230920 | 170700 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20230920 | 170600 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20230920 | 170500 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20230920 | 170400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 21453 |
| 153 | 20230920 | 170300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20230920 | 170200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20230920 | 170100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20230920 | 170000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20230920 | 165900 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20230920 | 165800 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20230920 | 165700 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20230920 | 165600 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20230920 | 165500 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20230920 | 165400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20230920 | 165300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20230920 | 165200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20230920 | 165100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20230920 | 165000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20230920 | 164900 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20230920 | 164800 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20230920 | 164700 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20230920 | 164600 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20230920 | 164500 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20230920 | 164400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20230920 | 164300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20230920 | 164200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20230920 | 164100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20230920 | 164000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20230920 | 163900 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20230920 | 163800 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20230920 | 163700 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20230920 | 163600 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20230920 | 163500 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20230920 | 163400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 21453 |
| 183 | 20230920 | 163300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20230920 | 163200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20230920 | 163100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20230920 | 163000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20230920 | 162900 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20230920 | 162800 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20230920 | 162700 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20230920 | 162600 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20230920 | 162500 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20230920 | 162400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20230920 | 162300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20230920 | 162200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20230920 | 162100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 196 | 20230920 | 162000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 197 | 20230920 | 161900 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 198 | 20230920 | 161800 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 199 | 20230920 | 161700 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 200 | 20230920 | 161600 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 201 | 20230920 | 161500 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 202 | 20230920 | 161400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 203 | 20230920 | 161300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 204 | 20230920 | 161200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 205 | 20230920 | 161100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 206 | 20230920 | 161000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 207 | 20230920 | 160900 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 208 | 20230920 | 160800 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 209 | 20230920 | 160700 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 210 | 20230920 | 160600 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 211 | 20230920 | 160500 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 212 | 20230920 | 160400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 21453 |
| 213 | 20230920 | 160300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 214 | 20230920 | 160200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 215 | 20230920 | 160100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 216 | 20230920 | 160000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 217 | 20230920 | 155900 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 218 | 20230920 | 155800 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 219 | 20230920 | 155700 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 220 | 20230920 | 155600 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 221 | 20230920 | 155500 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 222 | 20230920 | 155400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 223 | 20230920 | 155300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 224 | 20230920 | 155200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 225 | 20230920 | 155100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 226 | 20230920 | 155000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 227 | 20230920 | 154900 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 228 | 20230920 | 154800 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 229 | 20230920 | 154700 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 230 | 20230920 | 154600 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 231 | 20230920 | 154500 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 232 | 20230920 | 154400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 233 | 20230920 | 154300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 234 | 20230920 | 154200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 235 | 20230920 | 154100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 236 | 20230920 | 154000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 237 | 20230920 | 153900 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 238 | 20230920 | 153800 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 239 | 20230920 | 153700 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 240 | 20230920 | 153600 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 241 | 20230920 | 153500 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 242 | 20230920 | 153400 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 21453 |
| 243 | 20230920 | 153300 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 244 | 20230920 | 153200 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 245 | 20230920 | 153100 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 246 | 20230920 | 153000 | 18295656870 | 12440 | 12440 | 12440 | 12440 | 21453 |
| 247 | 20230920 | 152900 | 18028781550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 248 | 20230920 | 152800 | 18028781550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 249 | 20230920 | 152700 | 18028781550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 250 | 20230920 | 152600 | 18028781550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 251 | 20230920 | 152500 | 18028781550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 252 | 20230920 | 152400 | 18028781550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 253 | 20230920 | 152300 | 18028781550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 254 | 20230920 | 152200 | 18028781550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 255 | 20230920 | 152100 | 18028781550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 256 | 20230920 | 152000 | 18028781550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 257 | 20230920 | 151900 | 18028781550 | 12290 | 12290 | 12310 | 12240 | 15007 |
| 258 | 20230920 | 151800 | 17844506520 | 12290 | 12320 | 12330 | 12270 | 11031 |
| 259 | 20230920 | 151700 | 17708823420 | 12310 | 12290 | 12310 | 12290 | 7805 |
| 260 | 20230920 | 151600 | 17612821970 | 12300 | 12270 | 12310 | 12260 | 7092 |
| 261 | 20230920 | 151500 | 17525671760 | 12260 | 12240 | 12300 | 12220 | 9438 |
| 262 | 20230920 | 151400 | 17409835250 | 12240 | 12110 | 12240 | 12110 | 23267 |
| 263 | 20230920 | 151300 | 17126638150 | 12130 | 12050 | 12140 | 12010 | 11144 |
| 264 | 20230920 | 151200 | 16992264770 | 12020 | 12000 | 12150 | 12000 | 15748 |
| 265 | 20230920 | 151100 | 16802266010 | 12000 | 11850 | 12050 | 11850 | 16404 |
| 266 | 20230920 | 151000 | 16606102460 | 11850 | 11730 | 11870 | 11720 | 18629 |
| 267 | 20230920 | 150900 | 16385991830 | 11730 | 11680 | 11730 | 11650 | 5732 |
| 268 | 20230920 | 150800 | 16319004430 | 11680 | 11780 | 11780 | 11660 | 14608 |
| 269 | 20230920 | 150700 | 16147728350 | 11760 | 11780 | 11790 | 11750 | 11008 |
| 270 | 20230920 | 150600 | 16018182110 | 11770 | 11780 | 11800 | 11730 | 12670 |
| 271 | 20230920 | 150500 | 15869195850 | 11770 | 11790 | 11840 | 11770 | 4093 |
| 272 | 20230920 | 150400 | 15820898940 | 11790 | 11790 | 11850 | 11780 | 4318 |
| 273 | 20230920 | 150300 | 15769871220 | 11780 | 11860 | 11860 | 11760 | 8775 |
| 274 | 20230920 | 150200 | 15666203920 | 11860 | 11930 | 11930 | 11850 | 7618 |
| 275 | 20230920 | 150100 | 15575656990 | 11920 | 11950 | 11960 | 11920 | 2186 |
| 276 | 20230920 | 150000 | 15549561130 | 11950 | 11950 | 11960 | 11930 | 672 |
| 277 | 20230920 | 145900 | 15541532950 | 11950 | 11950 | 11960 | 11930 | 706 |
| 278 | 20230920 | 145800 | 15533097830 | 11950 | 11990 | 11990 | 11920 | 3697 |
| 279 | 20230920 | 145700 | 15488934130 | 11990 | 11930 | 12010 | 11930 | 4160 |
| 280 | 20230920 | 145600 | 15439147250 | 11940 | 11880 | 11940 | 11880 | 4229 |
| 281 | 20230920 | 145500 | 15388780580 | 11860 | 11850 | 11860 | 11800 | 1435 |
| 282 | 20230920 | 145400 | 15371810030 | 11870 | 11870 | 11910 | 11800 | 6750 |
| 283 | 20230920 | 145300 | 15291642340 | 11870 | 11910 | 11910 | 11770 | 16672 |
| 284 | 20230920 | 145200 | 15094191030 | 11900 | 11930 | 11960 | 11880 | 2337 |
| 285 | 20230920 | 145100 | 15066326930 | 11930 | 11940 | 11990 | 11880 | 3611 |
| 286 | 20230920 | 145000 | 15023337700 | 11980 | 11930 | 11980 | 11890 | 13914 |
| 287 | 20230920 | 144900 | 14857695720 | 11920 | 11970 | 11980 | 11910 | 9003 |
| 288 | 20230920 | 144800 | 14750089890 | 11970 | 12030 | 12030 | 11960 | 8296 |
| 289 | 20230920 | 144700 | 14650733600 | 12000 | 12130 | 12140 | 12000 | 20595 |
| 290 | 20230920 | 144600 | 14402607340 | 12150 | 12160 | 12170 | 12130 | 1473 |
| 291 | 20230920 | 144500 | 14384721630 | 12180 | 12140 | 12240 | 12140 | 1015 |
| 292 | 20230920 | 144400 | 14372353060 | 12150 | 12150 | 12170 | 12130 | 1096 |
| 293 | 20230920 | 144300 | 14359044150 | 12150 | 12110 | 12150 | 12110 | 665 |
| 294 | 20230920 | 144200 | 14350978850 | 12110 | 12090 | 12150 | 12090 | 1082 |
| 295 | 20230920 | 144100 | 14337879330 | 12090 | 12110 | 12110 | 12080 | 3445 |
| 296 | 20230920 | 144000 | 14296207340 | 12100 | 12200 | 12200 | 12100 | 6939 |
| 297 | 20230920 | 143900 | 14211945430 | 12190 | 12190 | 12200 | 12190 | 203 |
| 298 | 20230920 | 143800 | 14209469920 | 12180 | 12170 | 12180 | 12170 | 1382 |
| 299 | 20230920 | 143700 | 14192642100 | 12170 | 12180 | 12190 | 12170 | 690 |
| 300 | 20230920 | 143600 | 14184241870 | 12190 | 12210 | 12210 | 12180 | 1748 |
| 301 | 20230920 | 143500 | 14162922940 | 12200 | 12210 | 12210 | 12200 | 335 |
| 302 | 20230920 | 143400 | 14158834360 | 12200 | 12220 | 12230 | 12200 | 974 |
| 303 | 20230920 | 143300 | 14146936190 | 12220 | 12240 | 12250 | 12220 | 561 |
| 304 | 20230920 | 143200 | 14140073970 | 12240 | 12260 | 12260 | 12240 | 629 |
| 305 | 20230920 | 143100 | 14132372080 | 12260 | 12270 | 12280 | 12240 | 782 |
| 306 | 20230920 | 143000 | 14122794750 | 12260 | 12290 | 12300 | 12230 | 1982 |
| 307 | 20230920 | 142900 | 14098478150 | 12290 | 12340 | 12350 | 12290 | 2667 |
| 308 | 20230920 | 142800 | 14065657300 | 12330 | 12320 | 12340 | 12310 | 908 |
| 309 | 20230920 | 142700 | 14054463200 | 12320 | 12300 | 12320 | 12280 | 4105 |
| 310 | 20230920 | 142600 | 14003981600 | 12290 | 12220 | 12300 | 12210 | 2291 |
| 311 | 20230920 | 142500 | 13975858750 | 12210 | 12210 | 12230 | 12200 | 1276 |
| 312 | 20230920 | 142400 | 13960281280 | 12220 | 12210 | 12230 | 12200 | 2263 |
| 313 | 20230920 | 142300 | 13932648190 | 12210 | 12180 | 12220 | 12180 | 635 |
| 314 | 20230920 | 142200 | 13924895920 | 12180 | 12160 | 12180 | 12160 | 392 |
| 315 | 20230920 | 142100 | 13920126940 | 12160 | 12160 | 12200 | 12150 | 1822 |
| 316 | 20230920 | 142000 | 13897959460 | 12160 | 12170 | 12170 | 12150 | 1254 |
| 317 | 20230920 | 141900 | 13882715770 | 12170 | 12170 | 12200 | 12160 | 928 |
| 318 | 20230920 | 141800 | 13871413120 | 12160 | 12140 | 12160 | 12130 | 560 |
| 319 | 20230920 | 141700 | 13864612300 | 12130 | 12130 | 12150 | 12130 | 3031 |
| 320 | 20230920 | 141600 | 13827827260 | 12120 | 12150 | 12150 | 12100 | 5833 |
| 321 | 20230920 | 141500 | 13757135920 | 12140 | 12150 | 12170 | 12140 | 1185 |
| 322 | 20230920 | 141400 | 13742744910 | 12140 | 12150 | 12150 | 12140 | 1438 |
| 323 | 20230920 | 141300 | 13725274970 | 12150 | 12150 | 12150 | 12140 | 1921 |
| 324 | 20230920 | 141200 | 13701939390 | 12160 | 12160 | 12170 | 12140 | 2901 |
| 325 | 20230920 | 141100 | 13666687600 | 12160 | 12180 | 12180 | 12150 | 216 |
| 326 | 20230920 | 141000 | 13664059380 | 12170 | 12160 | 12170 | 12150 | 653 |
| 327 | 20230920 | 140900 | 13656116750 | 12150 | 12170 | 12170 | 12150 | 993 |
| 328 | 20230920 | 140800 | 13644041050 | 12160 | 12170 | 12180 | 12160 | 479 |
| 329 | 20230920 | 140700 | 13638214050 | 12160 | 12180 | 12190 | 12160 | 1096 |
| 330 | 20230920 | 140600 | 13624868480 | 12190 | 12220 | 12220 | 12190 | 1865 |
| 331 | 20230920 | 140500 | 13602109940 | 12210 | 12240 | 12250 | 12190 | 1086 |
| 332 | 20230920 | 140400 | 13588815650 | 12240 | 12190 | 12240 | 12180 | 493 |
| 333 | 20230920 | 140300 | 13582799430 | 12180 | 12260 | 12270 | 12180 | 3113 |
| 334 | 20230920 | 140200 | 13544706010 | 12260 | 12200 | 12280 | 12200 | 5648 |
| 335 | 20230920 | 140100 | 13475563760 | 12200 | 12170 | 12200 | 12170 | 1323 |
| 336 | 20230920 | 140000 | 13459444100 | 12160 | 12170 | 12180 | 12150 | 561 |
| 337 | 20230920 | 135900 | 13452616310 | 12170 | 12180 | 12180 | 12150 | 596 |
| 338 | 20230920 | 135800 | 13445364980 | 12170 | 12140 | 12180 | 12140 | 1671 |
| 339 | 20230920 | 135700 | 13425053150 | 12140 | 12130 | 12150 | 12130 | 177 |
| 340 | 20230920 | 135600 | 13422902790 | 12130 | 12140 | 12150 | 12130 | 827 |
| 341 | 20230920 | 135500 | 13412858180 | 12130 | 12140 | 12140 | 12130 | 421 |
| 342 | 20230920 | 135400 | 13407750790 | 12140 | 12150 | 12170 | 12130 | 381 |
| 343 | 20230920 | 135300 | 13403120030 | 12150 | 12150 | 12180 | 12150 | 341 |
| 344 | 20230920 | 135200 | 13398974940 | 12180 | 12130 | 12180 | 12120 | 3172 |
| 345 | 20230920 | 135100 | 13360399930 | 12130 | 12130 | 12140 | 12120 | 1331 |
| 346 | 20230920 | 135000 | 13344261790 | 12120 | 12110 | 12120 | 12100 | 354 |
| 347 | 20230920 | 134900 | 13339972950 | 12120 | 12090 | 12120 | 12090 | 404 |
| 348 | 20230920 | 134800 | 13335080820 | 12100 | 12100 | 12110 | 12090 | 741 |
| 349 | 20230920 | 134700 | 13326117040 | 12100 | 12100 | 12100 | 12090 | 425 |
| 350 | 20230920 | 134600 | 13320975540 | 12090 | 12110 | 12110 | 12090 | 2526 |
| 351 | 20230920 | 134500 | 13290411810 | 12110 | 12110 | 12130 | 12110 | 108 |
| 352 | 20230920 | 134400 | 13289103430 | 12110 | 12130 | 12150 | 12110 | 1157 |
| 353 | 20230920 | 134300 | 13275082590 | 12120 | 12110 | 12120 | 12110 | 93 |
| 354 | 20230920 | 134200 | 13273955670 | 12110 | 12120 | 12150 | 12110 | 524 |
| 355 | 20230920 | 134100 | 13267601270 | 12120 | 12120 | 12120 | 12110 | 542 |
| 356 | 20230920 | 134000 | 13261032260 | 12140 | 12140 | 12150 | 12130 | 896 |
| 357 | 20230920 | 133900 | 13250155530 | 12150 | 12130 | 12150 | 12130 | 187 |
| 358 | 20230920 | 133800 | 13247884790 | 12130 | 12120 | 12130 | 12120 | 490 |
| 359 | 20230920 | 133700 | 13241943920 | 12120 | 12130 | 12140 | 12120 | 1135 |
| 360 | 20230920 | 133600 | 13228175810 | 12130 | 12130 | 12140 | 12120 | 1020 |
| 361 | 20230920 | 133500 | 13215799940 | 12130 | 12130 | 12140 | 12130 | 597 |
| 362 | 20230920 | 133400 | 13208558270 | 12140 | 12090 | 12140 | 12090 | 4269 |
| 363 | 20230920 | 133300 | 13156934140 | 12080 | 12090 | 12090 | 12080 | 1435 |
| 364 | 20230920 | 133200 | 13139592880 | 12080 | 12080 | 12090 | 12070 | 4343 |
| 365 | 20230920 | 133100 | 13087134570 | 12080 | 12100 | 12110 | 12080 | 8054 |
| 366 | 20230920 | 133000 | 12989763150 | 12100 | 12110 | 12110 | 12100 | 1138 |
| 367 | 20230920 | 132900 | 12975992360 | 12110 | 12110 | 12120 | 12100 | 956 |
| 368 | 20230920 | 132800 | 12964415670 | 12110 | 12110 | 12110 | 12110 | 625 |
| 369 | 20230920 | 132700 | 12956846920 | 12110 | 12160 | 12160 | 12100 | 7309 |
| 370 | 20230920 | 132600 | 12868167450 | 12160 | 12160 | 12160 | 12150 | 1541 |
| 371 | 20230920 | 132500 | 12849431700 | 12160 | 12170 | 12170 | 12150 | 2515 |
| 372 | 20230920 | 132400 | 12818850780 | 12160 | 12170 | 12170 | 12150 | 1158 |
| 373 | 20230920 | 132300 | 12804769050 | 12180 | 12180 | 12180 | 12170 | 1774 |
| 374 | 20230920 | 132200 | 12783172360 | 12180 | 12230 | 12230 | 12180 | 1302 |
| 375 | 20230920 | 132100 | 12767296170 | 12220 | 12240 | 12260 | 12210 | 1048 |
| 376 | 20230920 | 132000 | 12754493620 | 12230 | 12170 | 12230 | 12150 | 1217 |
| 377 | 20230920 | 131900 | 12739648520 | 12170 | 12160 | 12170 | 12130 | 1487 |
| 378 | 20230920 | 131800 | 12721588820 | 12170 | 12210 | 12210 | 12170 | 1884 |
| 379 | 20230920 | 131700 | 12698627530 | 12210 | 12200 | 12210 | 12190 | 1237 |
| 380 | 20230920 | 131600 | 12683535550 | 12190 | 12190 | 12200 | 12190 | 880 |
| 381 | 20230920 | 131500 | 12672807390 | 12190 | 12190 | 12200 | 12190 | 678 |
| 382 | 20230920 | 131400 | 12664538540 | 12180 | 12180 | 12220 | 12180 | 4364 |
| 383 | 20230920 | 131300 | 12611311320 | 12180 | 12160 | 12190 | 12140 | 1243 |
| 384 | 20230920 | 131200 | 12596189340 | 12180 | 12120 | 12200 | 12120 | 5036 |
| 385 | 20230920 | 131100 | 12534897800 | 12120 | 12120 | 12150 | 12090 | 9182 |
| 386 | 20230920 | 131000 | 12423666860 | 12120 | 12120 | 12120 | 12110 | 2195 |
| 387 | 20230920 | 130900 | 12397065720 | 12120 | 12130 | 12130 | 12120 | 1560 |
| 388 | 20230920 | 130800 | 12378153630 | 12130 | 12150 | 12150 | 12130 | 2629 |
| 389 | 20230920 | 130700 | 12346256410 | 12150 | 12140 | 12150 | 12100 | 2500 |
| 390 | 20230920 | 130600 | 12315920330 | 12140 | 12080 | 12140 | 12080 | 5168 |
| 391 | 20230920 | 130500 | 12253248250 | 12080 | 12110 | 12110 | 12080 | 7792 |
| 392 | 20230920 | 130400 | 12159009240 | 12120 | 12140 | 12140 | 12120 | 3150 |
| 393 | 20230920 | 130300 | 12120810510 | 12140 | 12180 | 12180 | 12140 | 3398 |
| 394 | 20230920 | 130200 | 12079510290 | 12190 | 12160 | 12190 | 12140 | 4928 |
| 395 | 20230920 | 130100 | 12019592930 | 12140 | 12140 | 12200 | 12130 | 7519 |
| 396 | 20230920 | 130000 | 11928127290 | 12130 | 12210 | 12220 | 12100 | 19336 |
| 397 | 20230920 | 125900 | 11693071600 | 12210 | 12230 | 12240 | 12210 | 2251 |
| 398 | 20230920 | 125800 | 11665567020 | 12240 | 12260 | 12260 | 12240 | 2194 |
| 399 | 20230920 | 125700 | 11638696660 | 12270 | 12270 | 12270 | 12240 | 8970 |
| 400 | 20230920 | 125600 | 11528733180 | 12270 | 12290 | 12310 | 12260 | 3275 |
| 401 | 20230920 | 125500 | 11488505160 | 12310 | 12330 | 12330 | 12290 | 2897 |
| 402 | 20230920 | 125400 | 11452862980 | 12330 | 12340 | 12340 | 12300 | 2650 |
| 403 | 20230920 | 125300 | 11420221540 | 12340 | 12360 | 12360 | 12330 | 1485 |
| 404 | 20230920 | 125200 | 11401887960 | 12360 | 12370 | 12370 | 12350 | 1551 |
| 405 | 20230920 | 125100 | 11382718090 | 12380 | 12380 | 12380 | 12370 | 1104 |
| 406 | 20230920 | 125000 | 11369052070 | 12380 | 12380 | 12390 | 12380 | 152 |
| 407 | 20230920 | 124900 | 11367170220 | 12380 | 12380 | 12380 | 12380 | 605 |
| 408 | 20230920 | 124800 | 11359680320 | 12390 | 12380 | 12390 | 12380 | 66 |
| 409 | 20230920 | 124700 | 11358863200 | 12380 | 12390 | 12390 | 12380 | 1005 |
| 410 | 20230920 | 124600 | 11346414150 | 12380 | 12370 | 12390 | 12370 | 1356 |
| 411 | 20230920 | 124500 | 11329636830 | 12370 | 12360 | 12380 | 12360 | 2372 |
| 412 | 20230920 | 124400 | 11300304380 | 12350 | 12330 | 12350 | 12320 | 333 |
| 413 | 20230920 | 124300 | 11296195120 | 12340 | 12320 | 12340 | 12310 | 1335 |
| 414 | 20230920 | 124200 | 11279735010 | 12330 | 12350 | 12350 | 12300 | 2331 |
| 415 | 20230920 | 124100 | 11251014920 | 12320 | 12340 | 12360 | 12300 | 3355 |
| 416 | 20230920 | 124000 | 11209699100 | 12360 | 12370 | 12370 | 12300 | 14583 |
| 417 | 20230920 | 123900 | 11030018950 | 12370 | 12350 | 12370 | 12350 | 1596 |
| 418 | 20230920 | 123800 | 11010294440 | 12350 | 12350 | 12360 | 12350 | 2209 |
| 419 | 20230920 | 123700 | 10983009250 | 12360 | 12370 | 12380 | 12350 | 5165 |
| 420 | 20230920 | 123600 | 10919128370 | 12380 | 12380 | 12380 | 12370 | 1079 |
| 421 | 20230920 | 123500 | 10905774030 | 12380 | 12380 | 12390 | 12380 | 2756 |
| 422 | 20230920 | 123400 | 10871654570 | 12380 | 12410 | 12410 | 12380 | 11040 |
| 423 | 20230920 | 123300 | 10734769430 | 12410 | 12410 | 12420 | 12400 | 369 |
| 424 | 20230920 | 123200 | 10730190170 | 12410 | 12420 | 12420 | 12410 | 855 |
| 425 | 20230920 | 123100 | 10719578980 | 12430 | 12400 | 12440 | 12400 | 1271 |
| 426 | 20230920 | 123000 | 10703794640 | 12410 | 12450 | 12450 | 12400 | 4862 |
| 427 | 20230920 | 122900 | 10643390730 | 12440 | 12440 | 12440 | 12430 | 903 |
| 428 | 20230920 | 122800 | 10632157540 | 12440 | 12440 | 12450 | 12430 | 583 |
| 429 | 20230920 | 122700 | 10624900560 | 12440 | 12460 | 12460 | 12430 | 795 |
| 430 | 20230920 | 122600 | 10615002860 | 12460 | 12450 | 12480 | 12440 | 735 |
| 431 | 20230920 | 122500 | 10605847900 | 12450 | 12460 | 12460 | 12450 | 197 |
| 432 | 20230920 | 122400 | 10603395070 | 12460 | 12450 | 12480 | 12450 | 514 |
| 433 | 20230920 | 122300 | 10596990530 | 12460 | 12450 | 12460 | 12440 | 813 |
| 434 | 20230920 | 122200 | 10586869620 | 12440 | 12440 | 12450 | 12440 | 39 |
| 435 | 20230920 | 122100 | 10586384430 | 12440 | 12440 | 12440 | 12420 | 3710 |
| 436 | 20230920 | 122000 | 10540261030 | 12440 | 12460 | 12470 | 12440 | 2222 |
| 437 | 20230920 | 121900 | 10512601770 | 12480 | 12450 | 12490 | 12450 | 143 |
| 438 | 20230920 | 121800 | 10510818190 | 12440 | 12430 | 12500 | 12430 | 1217 |
| 439 | 20230920 | 121700 | 10495615430 | 12510 | 12430 | 12510 | 12410 | 5606 |
| 440 | 20230920 | 121600 | 10425919260 | 12430 | 12420 | 12450 | 12420 | 655 |
| 441 | 20230920 | 121500 | 10417773960 | 12420 | 12450 | 12450 | 12420 | 3191 |
| 442 | 20230920 | 121400 | 10378120080 | 12450 | 12450 | 12450 | 12450 | 45 |
| 443 | 20230920 | 121300 | 10377559830 | 12440 | 12450 | 12450 | 12420 | 1601 |
| 444 | 20230920 | 121200 | 10357659710 | 12430 | 12510 | 12510 | 12430 | 1772 |
| 445 | 20230920 | 121100 | 10335600990 | 12520 | 12450 | 12520 | 12440 | 3652 |
| 446 | 20230920 | 121000 | 10290052630 | 12450 | 12480 | 12480 | 12430 | 3584 |
| 447 | 20230920 | 120900 | 10245431900 | 12510 | 12500 | 12510 | 12460 | 3603 |
| 448 | 20230920 | 120800 | 10200442620 | 12510 | 12510 | 12520 | 12500 | 1797 |
| 449 | 20230920 | 120700 | 10177972940 | 12520 | 12510 | 12520 | 12510 | 31 |
| 450 | 20230920 | 120600 | 10177585080 | 12510 | 12520 | 12520 | 12500 | 5468 |
| 451 | 20230920 | 120500 | 10109212130 | 12520 | 12540 | 12540 | 12520 | 1214 |
| 452 | 20230920 | 120400 | 10094003870 | 12540 | 12530 | 12540 | 12530 | 2769 |
| 453 | 20230920 | 120300 | 10059281890 | 12530 | 12540 | 12540 | 12530 | 122 |
| 454 | 20230920 | 120200 | 10057753190 | 12530 | 12540 | 12540 | 12530 | 402 |
| 455 | 20230920 | 120100 | 10052712290 | 12550 | 12550 | 12550 | 12540 | 230 |
| 456 | 20230920 | 120000 | 10049826850 | 12550 | 12560 | 12560 | 12550 | 322 |
| 457 | 20230920 | 115900 | 10045783330 | 12580 | 12580 | 12580 | 12570 | 1155 |
| 458 | 20230920 | 115800 | 10031258450 | 12580 | 12570 | 12580 | 12570 | 9 |
| 459 | 20230920 | 115700 | 10031145270 | 12570 | 12580 | 12590 | 12570 | 316 |
| 460 | 20230920 | 115600 | 10027171740 | 12570 | 12590 | 12590 | 12570 | 562 |
| 461 | 20230920 | 115500 | 10020098530 | 12580 | 12590 | 12590 | 12580 | 1321 |
| 462 | 20230920 | 115400 | 10003473490 | 12590 | 12500 | 12590 | 12460 | 3158 |
| 463 | 20230920 | 115300 | 9963872250 | 12500 | 12440 | 12500 | 12420 | 5058 |
| 464 | 20230920 | 115200 | 9900836850 | 12450 | 12460 | 12470 | 12430 | 3209 |
| 465 | 20230920 | 115100 | 9860900370 | 12470 | 12440 | 12470 | 12440 | 373 |
| 466 | 20230920 | 115000 | 9856254790 | 12440 | 12450 | 12460 | 12440 | 2715 |
| 467 | 20230920 | 114900 | 9822471150 | 12450 | 12490 | 12490 | 12440 | 3084 |
| 468 | 20230920 | 114800 | 9784049120 | 12470 | 12500 | 12500 | 12460 | 1634 |
| 469 | 20230920 | 114700 | 9763666080 | 12490 | 12510 | 12540 | 12490 | 1597 |
| 470 | 20230920 | 114600 | 9743696890 | 12520 | 12480 | 12560 | 12470 | 5722 |
| 471 | 20230920 | 114500 | 9672196810 | 12470 | 12530 | 12530 | 12470 | 10282 |
| 472 | 20230920 | 114400 | 9543685760 | 12530 | 12530 | 12540 | 12520 | 1635 |
| 473 | 20230920 | 114300 | 9523197770 | 12530 | 12540 | 12550 | 12530 | 1684 |
| 474 | 20230920 | 114200 | 9502084330 | 12540 | 12540 | 12540 | 12540 | 234 |
| 475 | 20230920 | 114100 | 9499149970 | 12540 | 12540 | 12540 | 12530 | 1030 |
| 476 | 20230920 | 114000 | 9486234150 | 12540 | 12570 | 12570 | 12530 | 1434 |
| 477 | 20230920 | 113900 | 9468241630 | 12580 | 12580 | 12580 | 12560 | 3053 |
| 478 | 20230920 | 113800 | 9429855960 | 12580 | 12570 | 12580 | 12570 | 1018 |
| 479 | 20230920 | 113700 | 9417050750 | 12570 | 12580 | 12580 | 12570 | 405 |
| 480 | 20230920 | 113600 | 9411959640 | 12580 | 12580 | 12580 | 12580 | 185 |
| 481 | 20230920 | 113500 | 9409632340 | 12580 | 12590 | 12600 | 12580 | 432 |
| 482 | 20230920 | 113400 | 9404193170 | 12600 | 12610 | 12610 | 12590 | 463 |
| 483 | 20230920 | 113300 | 9398358470 | 12580 | 12560 | 12600 | 12540 | 4651 |
| 484 | 20230920 | 113200 | 9339845000 | 12560 | 12530 | 12590 | 12500 | 8863 |
| 485 | 20230920 | 113100 | 9228981790 | 12600 | 12610 | 12610 | 12500 | 5678 |
| 486 | 20230920 | 113000 | 9157817280 | 12610 | 12580 | 12620 | 12570 | 1404 |
| 487 | 20230920 | 112900 | 9140122750 | 12570 | 12620 | 12620 | 12530 | 3145 |
| 488 | 20230920 | 112800 | 9100625800 | 12610 | 12590 | 12630 | 12550 | 5469 |
| 489 | 20230920 | 112700 | 9031837210 | 12590 | 12650 | 12650 | 12590 | 2135 |
| 490 | 20230920 | 112600 | 9004899440 | 12640 | 12610 | 12680 | 12610 | 1374 |
| 491 | 20230920 | 112500 | 8987532500 | 12610 | 12680 | 12680 | 12600 | 7067 |
| 492 | 20230920 | 112400 | 8898394760 | 12680 | 12710 | 12710 | 12660 | 1385 |
| 493 | 20230920 | 112300 | 8880835450 | 12710 | 12730 | 12730 | 12700 | 172 |
| 494 | 20230920 | 112200 | 8878648780 | 12720 | 12740 | 12770 | 12710 | 419 |
| 495 | 20230920 | 112100 | 8873319570 | 12650 | 12730 | 12750 | 12650 | 6053 |
| 496 | 20230920 | 112000 | 8796553820 | 12700 | 12780 | 12780 | 12700 | 2608 |
| 497 | 20230920 | 111900 | 8763368760 | 12780 | 12780 | 12790 | 12770 | 212 |
| 498 | 20230920 | 111800 | 8760658760 | 12780 | 12740 | 12790 | 12740 | 839 |
| 499 | 20230920 | 111700 | 8749954930 | 12710 | 12660 | 12740 | 12660 | 4025 |
| 500 | 20230920 | 111600 | 8698824380 | 12660 | 12700 | 12700 | 12660 | 2912 |
| 501 | 20230920 | 111500 | 8661917220 | 12700 | 12740 | 12740 | 12700 | 2749 |
| 502 | 20230920 | 111400 | 8626962710 | 12740 | 12740 | 12740 | 12730 | 866 |
| 503 | 20230920 | 111300 | 8615931020 | 12740 | 12710 | 12790 | 12680 | 2150 |
| 504 | 20230920 | 111200 | 8588611430 | 12700 | 12740 | 12740 | 12700 | 4079 |
| 505 | 20230920 | 111100 | 8536726130 | 12740 | 12800 | 12800 | 12730 | 2858 |
| 506 | 20230920 | 111000 | 8500308360 | 12780 | 12750 | 12800 | 12730 | 1349 |
| 507 | 20230920 | 110900 | 8483113520 | 12750 | 12810 | 12820 | 12750 | 6646 |
| 508 | 20230920 | 110800 | 8398203090 | 12800 | 12860 | 12880 | 12800 | 3409 |
| 509 | 20230920 | 110700 | 8354482860 | 12890 | 12850 | 12890 | 12830 | 1410 |
| 510 | 20230920 | 110600 | 8336349330 | 12860 | 12900 | 12900 | 12850 | 3847 |
| 511 | 20230920 | 110500 | 8286844230 | 12890 | 12890 | 12900 | 12870 | 2906 |
| 512 | 20230920 | 110400 | 8249379620 | 12890 | 12890 | 12900 | 12860 | 1053 |
| 513 | 20230920 | 110300 | 8235807880 | 12890 | 12860 | 12900 | 12860 | 155 |
| 514 | 20230920 | 110200 | 8233810030 | 12860 | 12840 | 12900 | 12830 | 6097 |
| 515 | 20230920 | 110100 | 8155332910 | 12840 | 12830 | 12880 | 12820 | 3600 |
| 516 | 20230920 | 110000 | 8109111150 | 12830 | 12830 | 12880 | 12820 | 1074 |
| 517 | 20230920 | 105900 | 8095330220 | 12830 | 12880 | 12880 | 12830 | 2433 |
| 518 | 20230920 | 105800 | 8064066830 | 12880 | 12900 | 12900 | 12870 | 1012 |
| 519 | 20230920 | 105700 | 8051028920 | 12900 | 12920 | 12920 | 12900 | 1040 |
| 520 | 20230920 | 105600 | 8037602710 | 12910 | 12910 | 12930 | 12910 | 142 |
| 521 | 20230920 | 105500 | 8035769350 | 12940 | 12900 | 12940 | 12900 | 546 |
| 522 | 20230920 | 105400 | 8028708580 | 12900 | 12880 | 12900 | 12880 | 558 |
| 523 | 20230920 | 105300 | 8021517680 | 12880 | 12870 | 12880 | 12870 | 3372 |
| 524 | 20230920 | 105200 | 7978094930 | 12870 | 12950 | 12950 | 12870 | 2392 |
| 525 | 20230920 | 105100 | 7947253040 | 12950 | 12950 | 12950 | 12910 | 1520 |
| 526 | 20230920 | 105000 | 7927602460 | 12950 | 12970 | 12970 | 12940 | 2865 |
| 527 | 20230920 | 104900 | 7890477960 | 12970 | 12970 | 12980 | 12970 | 137 |
| 528 | 20230920 | 104800 | 7888700270 | 12970 | 12980 | 12980 | 12970 | 430 |
| 529 | 20230920 | 104700 | 7883120940 | 12980 | 12990 | 12990 | 12980 | 736 |
| 530 | 20230920 | 104600 | 7873564430 | 13000 | 12960 | 13000 | 12960 | 1534 |
| 531 | 20230920 | 104500 | 7853662400 | 12960 | 12980 | 12980 | 12960 | 1758 |
| 532 | 20230920 | 104400 | 7830867250 | 12980 | 12970 | 12980 | 12970 | 1245 |
| 533 | 20230920 | 104300 | 7814717870 | 12980 | 13000 | 13000 | 12960 | 405 |
| 534 | 20230920 | 104200 | 7809462460 | 12980 | 12970 | 13000 | 12960 | 2763 |
| 535 | 20230920 | 104100 | 7773612040 | 12970 | 12990 | 13010 | 12970 | 3517 |
| 536 | 20230920 | 104000 | 7727955490 | 12990 | 13000 | 13020 | 12990 | 788 |
| 537 | 20230920 | 103900 | 7717710250 | 13000 | 13000 | 13000 | 12990 | 1506 |
| 538 | 20230920 | 103800 | 7698134960 | 13000 | 12990 | 13000 | 12990 | 393 |
| 539 | 20230920 | 103700 | 7693029200 | 13000 | 13050 | 13050 | 13000 | 1457 |
| 540 | 20230920 | 103600 | 7674055670 | 13050 | 13070 | 13080 | 13050 | 2193 |
| 541 | 20230920 | 103500 | 7645402430 | 13070 | 13090 | 13100 | 13060 | 1378 |
| 542 | 20230920 | 103400 | 7627359470 | 13080 | 13060 | 13090 | 13060 | 1911 |
| 543 | 20230920 | 103300 | 7602366000 | 13060 | 13050 | 13080 | 13050 | 934 |
| 544 | 20230920 | 103200 | 7590154400 | 13050 | 13040 | 13080 | 13000 | 1654 |
| 545 | 20230920 | 103100 | 7568576410 | 13000 | 13020 | 13040 | 12970 | 6223 |
| 546 | 20230920 | 103000 | 7487708090 | 13020 | 13070 | 13070 | 13020 | 2770 |
| 547 | 20230920 | 102900 | 7451573430 | 13070 | 13110 | 13130 | 13060 | 2363 |
| 548 | 20230920 | 102800 | 7420669100 | 13150 | 13120 | 13150 | 13080 | 8993 |
| 549 | 20230920 | 102700 | 7302573680 | 13130 | 13110 | 13170 | 13110 | 15350 |
| 550 | 20230920 | 102600 | 7100894340 | 13110 | 13050 | 13110 | 13050 | 2489 |
| 551 | 20230920 | 102500 | 7068306810 | 13050 | 13040 | 13060 | 13040 | 334 |
| 552 | 20230920 | 102400 | 7063945980 | 13040 | 13050 | 13070 | 13030 | 2813 |
| 553 | 20230920 | 102300 | 7027209150 | 13050 | 13000 | 13050 | 12960 | 2636 |
| 554 | 20230920 | 102200 | 6992867280 | 12960 | 12970 | 13030 | 12930 | 4535 |
| 555 | 20230920 | 102100 | 6934018810 | 12830 | 12680 | 13000 | 12650 | 21039 |
| 556 | 20230920 | 102000 | 6663757420 | 12690 | 12520 | 12710 | 12520 | 33926 |
| 557 | 20230920 | 101900 | 6237574470 | 12640 | 12640 | 12640 | 12640 | 0 |
| 558 | 20230920 | 101800 | 6237574470 | 12640 | 12680 | 12690 | 12640 | 4384 |
| 559 | 20230920 | 101700 | 6182084890 | 12690 | 12720 | 12750 | 12670 | 6749 |
| 560 | 20230920 | 101600 | 6096230520 | 12770 | 12890 | 12890 | 12650 | 15300 |
| 561 | 20230920 | 101500 | 5901448780 | 12890 | 13080 | 13080 | 12890 | 16088 |
| 562 | 20230920 | 101400 | 5692234750 | 13080 | 13080 | 13090 | 13080 | 2258 |
| 563 | 20230920 | 101300 | 5662697690 | 13080 | 13060 | 13090 | 13060 | 1378 |
| 564 | 20230920 | 101200 | 5644671430 | 13080 | 13030 | 13080 | 13030 | 1895 |
| 565 | 20230920 | 101100 | 5619941380 | 13030 | 13120 | 13120 | 13030 | 10041 |
| 566 | 20230920 | 101000 | 5488752570 | 13130 | 13130 | 13140 | 13110 | 1606 |
| 567 | 20230920 | 100900 | 5467686800 | 13130 | 13150 | 13150 | 13120 | 284 |
| 568 | 20230920 | 100800 | 5463956900 | 13140 | 13190 | 13190 | 13090 | 5409 |
| 569 | 20230920 | 100700 | 5392898150 | 13190 | 13200 | 13210 | 13190 | 1110 |
| 570 | 20230920 | 100600 | 5378249390 | 13200 | 13190 | 13230 | 13190 | 3112 |
| 571 | 20230920 | 100500 | 5337155410 | 13180 | 13130 | 13190 | 13130 | 8852 |
| 572 | 20230920 | 100400 | 5220757800 | 13120 | 13110 | 13130 | 13110 | 1784 |
| 573 | 20230920 | 100300 | 5197366600 | 13110 | 13130 | 13140 | 13100 | 1916 |
| 574 | 20230920 | 100200 | 5172239610 | 13100 | 13100 | 13140 | 13100 | 1032 |
| 575 | 20230920 | 100100 | 5158708440 | 13070 | 13120 | 13140 | 13050 | 2939 |
| 576 | 20230920 | 100000 | 5120167020 | 13130 | 13040 | 13130 | 13030 | 7034 |
| 577 | 20230920 | 095900 | 5028136770 | 13060 | 13100 | 13110 | 13030 | 8654 |
| 578 | 20230920 | 095800 | 4915234020 | 13100 | 13140 | 13140 | 13050 | 7394 |
| 579 | 20230920 | 095700 | 4818341220 | 13140 | 13170 | 13180 | 13130 | 4718 |
| 580 | 20230920 | 095600 | 4756308010 | 13180 | 13170 | 13190 | 13150 | 4357 |
| 581 | 20230920 | 095500 | 4698972690 | 13160 | 13200 | 13200 | 13150 | 3253 |
| 582 | 20230920 | 095400 | 4656085980 | 13200 | 13220 | 13240 | 13190 | 9336 |
| 583 | 20230920 | 095300 | 4532775530 | 13230 | 13240 | 13250 | 13220 | 2812 |
| 584 | 20230920 | 095200 | 4495567040 | 13230 | 13240 | 13250 | 13230 | 2057 |
| 585 | 20230920 | 095100 | 4468340890 | 13240 | 13230 | 13260 | 13230 | 5735 |
| 586 | 20230920 | 095000 | 4392377350 | 13240 | 13250 | 13260 | 13230 | 2664 |
| 587 | 20230920 | 094900 | 4357100220 | 13250 | 13280 | 13280 | 13240 | 2544 |
| 588 | 20230920 | 094800 | 4323369530 | 13280 | 13280 | 13280 | 13250 | 4719 |
| 589 | 20230920 | 094700 | 4260800150 | 13270 | 13300 | 13310 | 13260 | 3232 |
| 590 | 20230920 | 094600 | 4217885280 | 13310 | 13340 | 13340 | 13280 | 10879 |
| 591 | 20230920 | 094500 | 4073059070 | 13340 | 13350 | 13360 | 13330 | 2672 |
| 592 | 20230920 | 094400 | 4037422910 | 13350 | 13390 | 13390 | 13320 | 2572 |
| 593 | 20230920 | 094300 | 4003126290 | 13390 | 13400 | 13420 | 13310 | 8280 |
| 594 | 20230920 | 094200 | 3892454720 | 13410 | 13420 | 13440 | 13410 | 3023 |
| 595 | 20230920 | 094100 | 3851863430 | 13420 | 13440 | 13450 | 13420 | 3042 |
| 596 | 20230920 | 094000 | 3811004060 | 13450 | 13510 | 13520 | 13430 | 2421 |
| 597 | 20230920 | 093900 | 3778389680 | 13520 | 13540 | 13580 | 13500 | 1223 |
| 598 | 20230920 | 093800 | 3761851680 | 13540 | 13590 | 13590 | 13530 | 3129 |
| 599 | 20230920 | 093700 | 3719462390 | 13590 | 13630 | 13640 | 13570 | 4829 |
| 600 | 20230920 | 093600 | 3653775780 | 13630 | 13590 | 13650 | 13570 | 4143 |
| 601 | 20230920 | 093500 | 3597444650 | 13590 | 13560 | 13600 | 13560 | 3907 |
| 602 | 20230920 | 093400 | 3544390530 | 13560 | 13550 | 13570 | 13510 | 7063 |
| 603 | 20230920 | 093300 | 3448676980 | 13510 | 13510 | 13570 | 13500 | 3841 |
| 604 | 20230920 | 093200 | 3396723410 | 13460 | 13460 | 13540 | 13420 | 760 |
| 605 | 20230920 | 093100 | 3386470400 | 13520 | 13450 | 13560 | 13330 | 6043 |
| 606 | 20230920 | 093000 | 3305490100 | 13450 | 13310 | 13460 | 13310 | 3262 |
| 607 | 20230920 | 092900 | 3261702350 | 13310 | 13380 | 13380 | 13300 | 8906 |
| 608 | 20230920 | 092800 | 3142994330 | 13390 | 13440 | 13440 | 13380 | 5098 |
| 609 | 20230920 | 092700 | 3074598630 | 13410 | 13450 | 13460 | 13330 | 7278 |
| 610 | 20230920 | 092600 | 2977157780 | 13460 | 13520 | 13530 | 13450 | 2009 |
| 611 | 20230920 | 092500 | 2950091250 | 13500 | 13530 | 13540 | 13460 | 1871 |
| 612 | 20230920 | 092400 | 2924814450 | 13530 | 13580 | 13580 | 13400 | 6424 |
| 613 | 20230920 | 092300 | 2838108980 | 13560 | 13600 | 13620 | 13550 | 3876 |
| 614 | 20230920 | 092200 | 2785519980 | 13620 | 13600 | 13630 | 13560 | 5225 |
| 615 | 20230920 | 092100 | 2714488710 | 13600 | 13640 | 13650 | 13600 | 6531 |
| 616 | 20230920 | 092000 | 2625481900 | 13640 | 13670 | 13680 | 13630 | 3528 |
| 617 | 20230920 | 091900 | 2577299300 | 13630 | 13630 | 13660 | 13540 | 4935 |
| 618 | 20230920 | 091800 | 2510109470 | 13600 | 13570 | 13660 | 13530 | 8475 |
| 619 | 20230920 | 091700 | 2394757090 | 13580 | 13390 | 13600 | 13390 | 7009 |
| 620 | 20230920 | 091600 | 2300081690 | 13400 | 13440 | 13440 | 13320 | 5766 |
| 621 | 20230920 | 091500 | 2223038630 | 13310 | 13300 | 13490 | 13250 | 8875 |
| 622 | 20230920 | 091400 | 2104662440 | 13300 | 13270 | 13300 | 13220 | 11282 |
| 623 | 20230920 | 091300 | 1955165340 | 13280 | 13370 | 13370 | 13260 | 7835 |
| 624 | 20230920 | 091200 | 1851072530 | 13340 | 13440 | 13510 | 13340 | 14121 |
| 625 | 20230920 | 091100 | 1661720290 | 13500 | 13500 | 13540 | 13440 | 7180 |
| 626 | 20230920 | 091000 | 1564817580 | 13500 | 13600 | 13600 | 13480 | 6865 |
| 627 | 20230920 | 090900 | 1472015710 | 13600 | 13530 | 13600 | 13530 | 3831 |
| 628 | 20230920 | 090800 | 1420075880 | 13530 | 13570 | 13590 | 13520 | 4309 |
| 629 | 20230920 | 090700 | 1361721940 | 13560 | 13630 | 13690 | 13550 | 7711 |
| 630 | 20230920 | 090600 | 1256780870 | 13620 | 13620 | 13700 | 13560 | 7255 |
| 631 | 20230920 | 090500 | 1157883870 | 13610 | 13580 | 13660 | 13450 | 10965 |
| 632 | 20230920 | 090400 | 1009640560 | 13580 | 13540 | 13600 | 13430 | 10591 |
| 633 | 20230920 | 090300 | 866448960 | 13610 | 13680 | 13710 | 13550 | 12110 |
| 634 | 20230920 | 090200 | 701447960 | 13720 | 13560 | 13780 | 13500 | 12311 |
| 635 | 20230920 | 090100 | 533782650 | 13560 | 13660 | 13750 | 13560 | 12031 |
| 636 | 20230920 | 090000 | 369812520 | 13660 | 14040 | 14060 | 13500 | 25915 |