34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 193900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 16973 |
| 3 | 20230925 | 193800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20230925 | 193700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20230925 | 193600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20230925 | 193500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20230925 | 193400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20230925 | 193300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20230925 | 193200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20230925 | 193100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20230925 | 193000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20230925 | 192900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20230925 | 192800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20230925 | 192700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20230925 | 192600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20230925 | 192500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20230925 | 192400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20230925 | 192300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20230925 | 192200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20230925 | 192100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20230925 | 192000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20230925 | 191900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20230925 | 191800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20230925 | 191700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20230925 | 191600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20230925 | 191500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20230925 | 191400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20230925 | 191300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20230925 | 191200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20230925 | 191100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20230925 | 191000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20230925 | 190900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 16973 |
| 33 | 20230925 | 190800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20230925 | 190700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20230925 | 190600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20230925 | 190500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20230925 | 190400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20230925 | 190300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20230925 | 190200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20230925 | 190100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20230925 | 190000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20230925 | 185900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20230925 | 185800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20230925 | 185700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20230925 | 185600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20230925 | 185500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20230925 | 185400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20230925 | 185300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20230925 | 185200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20230925 | 185100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20230925 | 185000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20230925 | 184900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20230925 | 184800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20230925 | 184700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20230925 | 184600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20230925 | 184500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20230925 | 184400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20230925 | 184300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20230925 | 184200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20230925 | 184100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20230925 | 184000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20230925 | 183900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 16973 |
| 63 | 20230925 | 183800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20230925 | 183700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20230925 | 183600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20230925 | 183500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20230925 | 183400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20230925 | 183300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20230925 | 183200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20230925 | 183100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20230925 | 183000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20230925 | 182900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20230925 | 182800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20230925 | 182700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20230925 | 182600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20230925 | 182500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20230925 | 182400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20230925 | 182300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20230925 | 182200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20230925 | 182100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20230925 | 182000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20230925 | 181900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20230925 | 181800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20230925 | 181700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20230925 | 181600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20230925 | 181500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20230925 | 181400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20230925 | 181300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20230925 | 181200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20230925 | 181100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20230925 | 181000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20230925 | 180900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 16973 |
| 93 | 20230925 | 180800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20230925 | 180700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20230925 | 180600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20230925 | 180500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20230925 | 180400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20230925 | 180300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20230925 | 180200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20230925 | 180100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20230925 | 180000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20230925 | 175900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20230925 | 175800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20230925 | 175700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20230925 | 175600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20230925 | 175500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20230925 | 175400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20230925 | 175300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20230925 | 175200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20230925 | 175100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20230925 | 175000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20230925 | 174900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20230925 | 174800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20230925 | 174700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20230925 | 174600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20230925 | 174500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20230925 | 174400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20230925 | 174300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20230925 | 174200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20230925 | 174100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20230925 | 174000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20230925 | 173900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 16973 |
| 123 | 20230925 | 173800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20230925 | 173700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20230925 | 173600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20230925 | 173500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20230925 | 173400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20230925 | 173300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20230925 | 173200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20230925 | 173100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20230925 | 173000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20230925 | 172900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20230925 | 172800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20230925 | 172700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20230925 | 172600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20230925 | 172500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20230925 | 172400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20230925 | 172300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20230925 | 172200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20230925 | 172100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20230925 | 172000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20230925 | 171900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20230925 | 171800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20230925 | 171700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20230925 | 171600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20230925 | 171500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20230925 | 171400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20230925 | 171300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20230925 | 171200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20230925 | 171100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20230925 | 171000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20230925 | 170900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 16973 |
| 153 | 20230925 | 170800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20230925 | 170700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20230925 | 170600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20230925 | 170500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20230925 | 170400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20230925 | 170300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20230925 | 170200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20230925 | 170100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20230925 | 170000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20230925 | 165900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20230925 | 165800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20230925 | 165700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20230925 | 165600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20230925 | 165500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20230925 | 165400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20230925 | 165300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20230925 | 165200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20230925 | 165100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20230925 | 165000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20230925 | 164900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20230925 | 164800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20230925 | 164700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20230925 | 164600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20230925 | 164500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20230925 | 164400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20230925 | 164300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20230925 | 164200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20230925 | 164100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20230925 | 164000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20230925 | 163900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 16973 |
| 183 | 20230925 | 163800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20230925 | 163700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20230925 | 163600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20230925 | 163500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20230925 | 163400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20230925 | 163300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20230925 | 163200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20230925 | 163100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20230925 | 163000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20230925 | 162900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20230925 | 162800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20230925 | 162700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20230925 | 162600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20230925 | 162500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20230925 | 162400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20230925 | 162300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20230925 | 162200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20230925 | 162100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20230925 | 162000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20230925 | 161900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20230925 | 161800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20230925 | 161700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20230925 | 161600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20230925 | 161500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20230925 | 161400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20230925 | 161300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20230925 | 161200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20230925 | 161100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20230925 | 161000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20230925 | 160900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 16973 |
| 213 | 20230925 | 160800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20230925 | 160700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20230925 | 160600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20230925 | 160500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20230925 | 160400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20230925 | 160300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20230925 | 160200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20230925 | 160100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20230925 | 160000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20230925 | 155900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20230925 | 155800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20230925 | 155700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20230925 | 155600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20230925 | 155500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20230925 | 155400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20230925 | 155300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20230925 | 155200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20230925 | 155100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20230925 | 155000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20230925 | 154900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20230925 | 154800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20230925 | 154700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20230925 | 154600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20230925 | 154500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20230925 | 154400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20230925 | 154300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20230925 | 154200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20230925 | 154100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20230925 | 154000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20230925 | 153900 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 16973 |
| 243 | 20230925 | 153800 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20230925 | 153700 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20230925 | 153600 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20230925 | 153500 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20230925 | 153400 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20230925 | 153300 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20230925 | 153200 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20230925 | 153100 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20230925 | 153000 | 4850800760 | 11200 | 11200 | 11200 | 11200 | 16973 |
| 252 | 20230925 | 152900 | 4660703160 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20230925 | 152800 | 4660703160 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20230925 | 152700 | 4660703160 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20230925 | 152600 | 4660703160 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20230925 | 152500 | 4660703160 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20230925 | 152400 | 4660703160 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20230925 | 152300 | 4660703160 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20230925 | 152200 | 4660703160 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20230925 | 152100 | 4660703160 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20230925 | 152000 | 4660703160 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20230925 | 151900 | 4660703160 | 11350 | 11290 | 11350 | 11260 | 3442 |
| 263 | 20230925 | 151800 | 4621815690 | 11300 | 11310 | 11310 | 11280 | 2803 |
| 264 | 20230925 | 151700 | 4590145480 | 11270 | 11290 | 11320 | 11260 | 806 |
| 265 | 20230925 | 151600 | 4581048680 | 11290 | 11290 | 11320 | 11260 | 1180 |
| 266 | 20230925 | 151500 | 4567730260 | 11290 | 11330 | 11330 | 11290 | 3305 |
| 267 | 20230925 | 151400 | 4530313920 | 11330 | 11350 | 11350 | 11330 | 2033 |
| 268 | 20230925 | 151300 | 4507276070 | 11340 | 11330 | 11340 | 11310 | 2812 |
| 269 | 20230925 | 151200 | 4475413370 | 11310 | 11340 | 11340 | 11310 | 3343 |
| 270 | 20230925 | 151100 | 4437532590 | 11340 | 11330 | 11340 | 11330 | 1524 |
| 271 | 20230925 | 151000 | 4420253440 | 11340 | 11350 | 11360 | 11330 | 1760 |
| 272 | 20230925 | 150900 | 4400287000 | 11360 | 11330 | 11360 | 11330 | 4330 |
| 273 | 20230925 | 150800 | 4351155030 | 11330 | 11350 | 11350 | 11330 | 2012 |
| 274 | 20230925 | 150700 | 4328343920 | 11350 | 11370 | 11370 | 11340 | 999 |
| 275 | 20230925 | 150600 | 4317005200 | 11360 | 11340 | 11360 | 11330 | 3510 |
| 276 | 20230925 | 150500 | 4277177640 | 11340 | 11340 | 11350 | 11330 | 2976 |
| 277 | 20230925 | 150400 | 4243447120 | 11340 | 11330 | 11350 | 11330 | 917 |
| 278 | 20230925 | 150300 | 4233041330 | 11330 | 11350 | 11360 | 11310 | 3291 |
| 279 | 20230925 | 150200 | 4195721870 | 11350 | 11290 | 11350 | 11280 | 6289 |
| 280 | 20230925 | 150100 | 4124498390 | 11290 | 11280 | 11290 | 11280 | 241 |
| 281 | 20230925 | 150000 | 4121779740 | 11280 | 11260 | 11280 | 11260 | 1174 |
| 282 | 20230925 | 145900 | 4108552780 | 11280 | 11240 | 11300 | 11240 | 1911 |
| 283 | 20230925 | 145800 | 4087013810 | 11250 | 11280 | 11280 | 11240 | 527 |
| 284 | 20230925 | 145700 | 4081083910 | 11300 | 11120 | 11300 | 11120 | 4657 |
| 285 | 20230925 | 145600 | 4028818970 | 11100 | 11340 | 11360 | 10950 | 19397 |
| 286 | 20230925 | 145500 | 3811774840 | 11340 | 11320 | 11350 | 11310 | 2528 |
| 287 | 20230925 | 145400 | 3783152740 | 11320 | 11320 | 11320 | 11320 | 385 |
| 288 | 20230925 | 145300 | 3778794540 | 11340 | 11310 | 11350 | 11310 | 155 |
| 289 | 20230925 | 145200 | 3777039080 | 11310 | 11300 | 11350 | 11300 | 916 |
| 290 | 20230925 | 145100 | 3766655380 | 11290 | 11280 | 11330 | 11280 | 2191 |
| 291 | 20230925 | 145000 | 3741898720 | 11280 | 11360 | 11370 | 11280 | 12095 |
| 292 | 20230925 | 144900 | 3605023560 | 11370 | 11370 | 11370 | 11360 | 274 |
| 293 | 20230925 | 144800 | 3601909230 | 11370 | 11350 | 11370 | 11350 | 463 |
| 294 | 20230925 | 144700 | 3596648910 | 11350 | 11380 | 11380 | 11340 | 1604 |
| 295 | 20230925 | 144600 | 3578431930 | 11390 | 11390 | 11390 | 11390 | 50 |
| 296 | 20230925 | 144500 | 3577862430 | 11390 | 11380 | 11390 | 11380 | 83 |
| 297 | 20230925 | 144400 | 3576917880 | 11380 | 11380 | 11390 | 11380 | 310 |
| 298 | 20230925 | 144300 | 3573390070 | 11390 | 11370 | 11390 | 11370 | 1374 |
| 299 | 20230925 | 144200 | 3557760230 | 11380 | 11380 | 11380 | 11380 | 46 |
| 300 | 20230925 | 144100 | 3557236750 | 11380 | 11380 | 11390 | 11370 | 177 |
| 301 | 20230925 | 144000 | 3555222540 | 11380 | 11360 | 11380 | 11360 | 315 |
| 302 | 20230925 | 143900 | 3551641080 | 11360 | 11360 | 11360 | 11360 | 24 |
| 303 | 20230925 | 143800 | 3551368440 | 11370 | 11360 | 11370 | 11360 | 444 |
| 304 | 20230925 | 143700 | 3546322110 | 11360 | 11360 | 11360 | 11360 | 225 |
| 305 | 20230925 | 143600 | 3543766110 | 11360 | 11360 | 11360 | 11360 | 89 |
| 306 | 20230925 | 143500 | 3542755070 | 11360 | 11370 | 11370 | 11360 | 19 |
| 307 | 20230925 | 143400 | 3542539130 | 11370 | 11370 | 11370 | 11360 | 109 |
| 308 | 20230925 | 143300 | 3541299820 | 11370 | 11360 | 11370 | 11360 | 183 |
| 309 | 20230925 | 143200 | 3539220740 | 11360 | 11360 | 11360 | 11350 | 195 |
| 310 | 20230925 | 143100 | 3537006090 | 11360 | 11350 | 11370 | 11350 | 304 |
| 311 | 20230925 | 143000 | 3533552970 | 11350 | 11340 | 11360 | 11340 | 2463 |
| 312 | 20230925 | 142900 | 3505598730 | 11340 | 11340 | 11390 | 11330 | 970 |
| 313 | 20230925 | 142800 | 3494598560 | 11340 | 11400 | 11400 | 11340 | 4518 |
| 314 | 20230925 | 142700 | 3443316380 | 11410 | 11410 | 11410 | 11390 | 313 |
| 315 | 20230925 | 142600 | 3439750140 | 11410 | 11440 | 11440 | 11410 | 320 |
| 316 | 20230925 | 142500 | 3436093490 | 11440 | 11430 | 11440 | 11430 | 347 |
| 317 | 20230925 | 142400 | 3432124560 | 11430 | 11420 | 11430 | 11420 | 310 |
| 318 | 20230925 | 142300 | 3428581990 | 11420 | 11420 | 11420 | 11410 | 554 |
| 319 | 20230925 | 142200 | 3422260020 | 11420 | 11410 | 11420 | 11410 | 420 |
| 320 | 20230925 | 142100 | 3417464050 | 11420 | 11390 | 11420 | 11390 | 412 |
| 321 | 20230925 | 142000 | 3412766300 | 11390 | 11390 | 11390 | 11370 | 1103 |
| 322 | 20230925 | 141900 | 3400203570 | 11400 | 11380 | 11400 | 11370 | 632 |
| 323 | 20230925 | 141800 | 3393006490 | 11380 | 11350 | 11380 | 11350 | 167 |
| 324 | 20230925 | 141700 | 3391108780 | 11350 | 11370 | 11370 | 11350 | 719 |
| 325 | 20230925 | 141600 | 3382940960 | 11370 | 11370 | 11370 | 11370 | 74 |
| 326 | 20230925 | 141500 | 3382099580 | 11370 | 11380 | 11380 | 11370 | 437 |
| 327 | 20230925 | 141400 | 3377130670 | 11380 | 11390 | 11390 | 11380 | 36 |
| 328 | 20230925 | 141300 | 3376720880 | 11390 | 11390 | 11390 | 11380 | 367 |
| 329 | 20230925 | 141200 | 3372543620 | 11390 | 11390 | 11390 | 11390 | 74 |
| 330 | 20230925 | 141100 | 3371700760 | 11390 | 11400 | 11400 | 11390 | 183 |
| 331 | 20230925 | 141000 | 3369615370 | 11400 | 11400 | 11400 | 11400 | 73 |
| 332 | 20230925 | 140900 | 3368783170 | 11400 | 11380 | 11400 | 11380 | 140 |
| 333 | 20230925 | 140800 | 3367188630 | 11380 | 11380 | 11380 | 11380 | 73 |
| 334 | 20230925 | 140700 | 3366357890 | 11380 | 11380 | 11380 | 11380 | 73 |
| 335 | 20230925 | 140600 | 3365527150 | 11380 | 11410 | 11410 | 11350 | 3249 |
| 336 | 20230925 | 140500 | 3328624310 | 11410 | 11380 | 11430 | 11380 | 412 |
| 337 | 20230925 | 140400 | 3323919600 | 11380 | 11410 | 11410 | 11380 | 1022 |
| 338 | 20230925 | 140300 | 3312269760 | 11440 | 11430 | 11440 | 11420 | 708 |
| 339 | 20230925 | 140200 | 3304181990 | 11440 | 11440 | 11440 | 11440 | 3 |
| 340 | 20230925 | 140100 | 3304147670 | 11450 | 11430 | 11450 | 11430 | 74 |
| 341 | 20230925 | 140000 | 3303301830 | 11430 | 11440 | 11440 | 11430 | 373 |
| 342 | 20230925 | 135900 | 3299036680 | 11440 | 11440 | 11440 | 11430 | 70 |
| 343 | 20230925 | 135800 | 3298236080 | 11450 | 11450 | 11450 | 11440 | 63 |
| 344 | 20230925 | 135700 | 3297514830 | 11450 | 11420 | 11450 | 11420 | 248 |
| 345 | 20230925 | 135600 | 3294680930 | 11420 | 11420 | 11420 | 11420 | 1 |
| 346 | 20230925 | 135500 | 3294669510 | 11460 | 11460 | 11460 | 11460 | 1 |
| 347 | 20230925 | 135400 | 3294658050 | 11470 | 11420 | 11470 | 11420 | 2205 |
| 348 | 20230925 | 135300 | 3269420950 | 11470 | 11440 | 11470 | 11420 | 2374 |
| 349 | 20230925 | 135200 | 3242288360 | 11440 | 11440 | 11440 | 11440 | 1573 |
| 350 | 20230925 | 135100 | 3224293240 | 11440 | 11460 | 11460 | 11430 | 1355 |
| 351 | 20230925 | 135000 | 3208801590 | 11460 | 11460 | 11460 | 11440 | 135 |
| 352 | 20230925 | 134900 | 3207255650 | 11460 | 11450 | 11460 | 11450 | 543 |
| 353 | 20230925 | 134800 | 3201037890 | 11450 | 11450 | 11480 | 11450 | 578 |
| 354 | 20230925 | 134700 | 3194414190 | 11450 | 11450 | 11450 | 11450 | 14 |
| 355 | 20230925 | 134600 | 3194253890 | 11480 | 11480 | 11480 | 11480 | 206 |
| 356 | 20230925 | 134500 | 3191889010 | 11480 | 11450 | 11480 | 11450 | 829 |
| 357 | 20230925 | 134400 | 3182394350 | 11480 | 11480 | 11480 | 11480 | 4 |
| 358 | 20230925 | 134300 | 3182348430 | 11490 | 11490 | 11490 | 11490 | 0 |
| 359 | 20230925 | 134200 | 3182348430 | 11490 | 11500 | 11510 | 11470 | 826 |
| 360 | 20230925 | 134100 | 3172866540 | 11500 | 11450 | 11500 | 11450 | 1233 |
| 361 | 20230925 | 134000 | 3158728130 | 11450 | 11390 | 11450 | 11390 | 8791 |
| 362 | 20230925 | 133900 | 3058391830 | 11390 | 11380 | 11390 | 11380 | 267 |
| 363 | 20230925 | 133800 | 3055351920 | 11380 | 11380 | 11380 | 11380 | 21 |
| 364 | 20230925 | 133700 | 3055112940 | 11390 | 11390 | 11390 | 11390 | 100 |
| 365 | 20230925 | 133600 | 3053973940 | 11390 | 11390 | 11390 | 11390 | 50 |
| 366 | 20230925 | 133500 | 3053404440 | 11390 | 11400 | 11400 | 11390 | 13 |
| 367 | 20230925 | 133400 | 3053256340 | 11400 | 11400 | 11400 | 11390 | 1903 |
| 368 | 20230925 | 133300 | 3031576040 | 11400 | 11400 | 11400 | 11400 | 209 |
| 369 | 20230925 | 133200 | 3029193440 | 11400 | 11390 | 11400 | 11390 | 144 |
| 370 | 20230925 | 133100 | 3027552580 | 11390 | 11390 | 11400 | 11390 | 145 |
| 371 | 20230925 | 133000 | 3025900430 | 11390 | 11390 | 11400 | 11380 | 725 |
| 372 | 20230925 | 132900 | 3017636940 | 11390 | 11390 | 11390 | 11390 | 445 |
| 373 | 20230925 | 132800 | 3012568390 | 11390 | 11390 | 11390 | 11390 | 0 |
| 374 | 20230925 | 132700 | 3012568390 | 11390 | 11380 | 11390 | 11340 | 112 |
| 375 | 20230925 | 132600 | 3011293270 | 11380 | 11360 | 11380 | 11350 | 430 |
| 376 | 20230925 | 132500 | 3006406090 | 11360 | 11330 | 11370 | 11330 | 1577 |
| 377 | 20230925 | 132400 | 2988536080 | 11330 | 11330 | 11330 | 11330 | 551 |
| 378 | 20230925 | 132300 | 2982293250 | 11330 | 11360 | 11360 | 11330 | 54 |
| 379 | 20230925 | 132200 | 2981679890 | 11360 | 11350 | 11360 | 11330 | 356 |
| 380 | 20230925 | 132100 | 2977640410 | 11350 | 11350 | 11350 | 11350 | 174 |
| 381 | 20230925 | 132000 | 2975665510 | 11370 | 11360 | 11370 | 11350 | 264 |
| 382 | 20230925 | 131900 | 2972666480 | 11360 | 11340 | 11360 | 11340 | 626 |
| 383 | 20230925 | 131800 | 2965557600 | 11330 | 11330 | 11340 | 11330 | 59 |
| 384 | 20230925 | 131700 | 2964889120 | 11330 | 11330 | 11330 | 11330 | 58 |
| 385 | 20230925 | 131600 | 2964231980 | 11330 | 11330 | 11330 | 11320 | 88 |
| 386 | 20230925 | 131500 | 2963235310 | 11330 | 11330 | 11330 | 11330 | 54 |
| 387 | 20230925 | 131400 | 2962623490 | 11330 | 11330 | 11340 | 11320 | 903 |
| 388 | 20230925 | 131300 | 2952392470 | 11330 | 11340 | 11340 | 11330 | 18 |
| 389 | 20230925 | 131200 | 2952188400 | 11360 | 11360 | 11360 | 11360 | 2 |
| 390 | 20230925 | 131100 | 2952165680 | 11360 | 11340 | 11360 | 11330 | 343 |
| 391 | 20230925 | 131000 | 2948271340 | 11330 | 11370 | 11370 | 11330 | 264 |
| 392 | 20230925 | 130900 | 2945275740 | 11370 | 11370 | 11370 | 11370 | 361 |
| 393 | 20230925 | 130800 | 2941171170 | 11370 | 11320 | 11370 | 11320 | 135 |
| 394 | 20230925 | 130700 | 2939638920 | 11320 | 11420 | 11420 | 11320 | 1742 |
| 395 | 20230925 | 130600 | 2919896600 | 11420 | 11320 | 11420 | 11320 | 688 |
| 396 | 20230925 | 130500 | 2912063430 | 11320 | 11320 | 11320 | 11320 | 343 |
| 397 | 20230925 | 130400 | 2908180670 | 11370 | 11350 | 11370 | 11350 | 738 |
| 398 | 20230925 | 130300 | 2899801910 | 11320 | 11360 | 11360 | 11320 | 1196 |
| 399 | 20230925 | 130200 | 2886249580 | 11410 | 11370 | 11410 | 11370 | 420 |
| 400 | 20230925 | 130100 | 2881468590 | 11370 | 11320 | 11370 | 11310 | 290 |
| 401 | 20230925 | 130000 | 2878180200 | 11320 | 11340 | 11390 | 11310 | 3249 |
| 402 | 20230925 | 125900 | 2841375160 | 11350 | 11370 | 11370 | 11350 | 853 |
| 403 | 20230925 | 125800 | 2831689400 | 11390 | 11390 | 11410 | 11370 | 1364 |
| 404 | 20230925 | 125700 | 2816162790 | 11390 | 11420 | 11430 | 11390 | 3998 |
| 405 | 20230925 | 125600 | 2770560870 | 11420 | 11420 | 11440 | 11410 | 673 |
| 406 | 20230925 | 125500 | 2762877570 | 11440 | 11450 | 11470 | 11420 | 2755 |
| 407 | 20230925 | 125400 | 2731339760 | 11450 | 11490 | 11490 | 11450 | 5695 |
| 408 | 20230925 | 125300 | 2665989280 | 11490 | 11490 | 11490 | 11460 | 1031 |
| 409 | 20230925 | 125200 | 2654162900 | 11490 | 11510 | 11590 | 11490 | 656 |
| 410 | 20230925 | 125100 | 2646604630 | 11510 | 11530 | 11540 | 11510 | 1198 |
| 411 | 20230925 | 125000 | 2632786530 | 11590 | 11550 | 11590 | 11520 | 447 |
| 412 | 20230925 | 124900 | 2627624600 | 11610 | 11510 | 11610 | 11510 | 962 |
| 413 | 20230925 | 124800 | 2616498910 | 11520 | 11520 | 11520 | 11520 | 0 |
| 414 | 20230925 | 124700 | 2616498910 | 11520 | 11500 | 11520 | 11500 | 70 |
| 415 | 20230925 | 124600 | 2615692930 | 11520 | 11470 | 11520 | 11460 | 479 |
| 416 | 20230925 | 124500 | 2610186990 | 11470 | 11470 | 11470 | 11470 | 89 |
| 417 | 20230925 | 124400 | 2609166160 | 11470 | 11490 | 11490 | 11470 | 928 |
| 418 | 20230925 | 124300 | 2598513010 | 11500 | 11500 | 11500 | 11500 | 100 |
| 419 | 20230925 | 124200 | 2597363010 | 11500 | 11500 | 11510 | 11500 | 381 |
| 420 | 20230925 | 124100 | 2592979800 | 11490 | 11470 | 11490 | 11470 | 329 |
| 421 | 20230925 | 124000 | 2589201820 | 11470 | 11470 | 11470 | 11470 | 109 |
| 422 | 20230925 | 123900 | 2587951590 | 11470 | 11540 | 11540 | 11470 | 3115 |
| 423 | 20230925 | 123800 | 2552150700 | 11550 | 11540 | 11550 | 11530 | 548 |
| 424 | 20230925 | 123700 | 2545830230 | 11540 | 11530 | 11540 | 11530 | 150 |
| 425 | 20230925 | 123600 | 2544099810 | 11530 | 11530 | 11530 | 11530 | 84 |
| 426 | 20230925 | 123500 | 2543131290 | 11530 | 11540 | 11540 | 11530 | 73 |
| 427 | 20230925 | 123400 | 2542289040 | 11540 | 11530 | 11540 | 11530 | 819 |
| 428 | 20230925 | 123300 | 2532838470 | 11530 | 11520 | 11530 | 11520 | 143 |
| 429 | 20230925 | 123200 | 2531190540 | 11520 | 11520 | 11530 | 11520 | 333 |
| 430 | 20230925 | 123100 | 2527354210 | 11520 | 11530 | 11530 | 11520 | 8 |
| 431 | 20230925 | 123000 | 2527262030 | 11530 | 11590 | 11590 | 11530 | 829 |
| 432 | 20230925 | 122900 | 2517693530 | 11590 | 11590 | 11590 | 11590 | 20 |
| 433 | 20230925 | 122800 | 2517461730 | 11590 | 11540 | 11590 | 11540 | 37 |
| 434 | 20230925 | 122700 | 2517034700 | 11540 | 11540 | 11540 | 11540 | 154 |
| 435 | 20230925 | 122600 | 2515257540 | 11540 | 11580 | 11580 | 11540 | 92 |
| 436 | 20230925 | 122500 | 2514193820 | 11600 | 11580 | 11600 | 11570 | 62 |
| 437 | 20230925 | 122400 | 2513475750 | 11580 | 11540 | 11580 | 11540 | 166 |
| 438 | 20230925 | 122300 | 2511556990 | 11550 | 11550 | 11550 | 11550 | 16 |
| 439 | 20230925 | 122200 | 2511372190 | 11550 | 11540 | 11550 | 11540 | 40 |
| 440 | 20230925 | 122100 | 2510910230 | 11550 | 11500 | 11550 | 11500 | 268 |
| 441 | 20230925 | 122000 | 2507823530 | 11500 | 11500 | 11520 | 11500 | 235 |
| 442 | 20230925 | 121900 | 2505119010 | 11500 | 11500 | 11500 | 11490 | 604 |
| 443 | 20230925 | 121800 | 2498173860 | 11500 | 11530 | 11580 | 11500 | 2028 |
| 444 | 20230925 | 121700 | 2474833620 | 11540 | 11560 | 11560 | 11530 | 1025 |
| 445 | 20230925 | 121600 | 2462993710 | 11580 | 11560 | 11580 | 11560 | 54 |
| 446 | 20230925 | 121500 | 2462369300 | 11560 | 11560 | 11570 | 11560 | 61 |
| 447 | 20230925 | 121400 | 2461664130 | 11560 | 11570 | 11570 | 11560 | 149 |
| 448 | 20230925 | 121300 | 2459940520 | 11580 | 11580 | 11580 | 11570 | 63 |
| 449 | 20230925 | 121200 | 2459211310 | 11580 | 11600 | 11600 | 11580 | 11 |
| 450 | 20230925 | 121100 | 2459083730 | 11600 | 11580 | 11600 | 11570 | 82 |
| 451 | 20230925 | 121000 | 2458133730 | 11580 | 11600 | 11600 | 11580 | 135 |
| 452 | 20230925 | 120900 | 2456568380 | 11610 | 11610 | 11610 | 11590 | 167 |
| 453 | 20230925 | 120800 | 2454630340 | 11610 | 11620 | 11620 | 11600 | 517 |
| 454 | 20230925 | 120700 | 2448628300 | 11620 | 11640 | 11640 | 11620 | 396 |
| 455 | 20230925 | 120600 | 2444022210 | 11650 | 11740 | 11740 | 11630 | 721 |
| 456 | 20230925 | 120500 | 2435626900 | 11760 | 11770 | 11770 | 11680 | 804 |
| 457 | 20230925 | 120400 | 2426200920 | 11770 | 11620 | 11770 | 11620 | 2975 |
| 458 | 20230925 | 120300 | 2391285150 | 11620 | 11570 | 11620 | 11570 | 1304 |
| 459 | 20230925 | 120200 | 2376158140 | 11580 | 11550 | 11580 | 11550 | 51 |
| 460 | 20230925 | 120100 | 2375568740 | 11550 | 11580 | 11580 | 11550 | 7 |
| 461 | 20230925 | 120000 | 2375487710 | 11580 | 11550 | 11580 | 11550 | 29 |
| 462 | 20230925 | 115900 | 2375152730 | 11550 | 11550 | 11580 | 11550 | 46 |
| 463 | 20230925 | 115800 | 2374621010 | 11550 | 11550 | 11550 | 11550 | 28 |
| 464 | 20230925 | 115700 | 2374297610 | 11550 | 11550 | 11550 | 11550 | 5 |
| 465 | 20230925 | 115600 | 2374239860 | 11590 | 11550 | 11590 | 11550 | 537 |
| 466 | 20230925 | 115500 | 2368018950 | 11550 | 11550 | 11550 | 11550 | 36 |
| 467 | 20230925 | 115400 | 2367603150 | 11550 | 11550 | 11550 | 11550 | 28 |
| 468 | 20230925 | 115300 | 2367279750 | 11550 | 11550 | 11550 | 11550 | 168 |
| 469 | 20230925 | 115200 | 2365339350 | 11550 | 11550 | 11550 | 11550 | 13 |
| 470 | 20230925 | 115100 | 2365189200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 471 | 20230925 | 115000 | 2365189200 | 11550 | 11540 | 11550 | 11540 | 184 |
| 472 | 20230925 | 114900 | 2363065640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 473 | 20230925 | 114800 | 2363065640 | 11550 | 11570 | 11570 | 11550 | 2445 |
| 474 | 20230925 | 114700 | 2334807730 | 11560 | 11560 | 11570 | 11560 | 140 |
| 475 | 20230925 | 114600 | 2333189040 | 11550 | 11560 | 11560 | 11540 | 123 |
| 476 | 20230925 | 114500 | 2331768990 | 11560 | 11560 | 11580 | 11550 | 793 |
| 477 | 20230925 | 114400 | 2322595000 | 11560 | 11530 | 11570 | 11530 | 912 |
| 478 | 20230925 | 114300 | 2312055510 | 11530 | 11540 | 11540 | 11530 | 462 |
| 479 | 20230925 | 114200 | 2306724330 | 11530 | 11550 | 11550 | 11530 | 352 |
| 480 | 20230925 | 114100 | 2302660690 | 11550 | 11540 | 11550 | 11540 | 46 |
| 481 | 20230925 | 114000 | 2302129790 | 11540 | 11570 | 11570 | 11540 | 101 |
| 482 | 20230925 | 113900 | 2300961250 | 11570 | 11570 | 11570 | 11570 | 1 |
| 483 | 20230925 | 113800 | 2300949680 | 11530 | 11540 | 11540 | 11530 | 79 |
| 484 | 20230925 | 113700 | 2300038710 | 11550 | 11570 | 11570 | 11550 | 606 |
| 485 | 20230925 | 113600 | 2293028490 | 11590 | 11590 | 11590 | 11590 | 5 |
| 486 | 20230925 | 113500 | 2292970540 | 11600 | 11550 | 11600 | 11550 | 276 |
| 487 | 20230925 | 113400 | 2289775990 | 11550 | 11530 | 11550 | 11530 | 38 |
| 488 | 20230925 | 113300 | 2289337830 | 11500 | 11500 | 11500 | 11500 | 0 |
| 489 | 20230925 | 113200 | 2289337830 | 11500 | 11500 | 11590 | 11500 | 1026 |
| 490 | 20230925 | 113100 | 2277516470 | 11500 | 11500 | 11500 | 11500 | 3 |
| 491 | 20230925 | 113000 | 2277481970 | 11500 | 11470 | 11500 | 11470 | 414 |
| 492 | 20230925 | 112900 | 2272733240 | 11470 | 11470 | 11470 | 11470 | 0 |
| 493 | 20230925 | 112800 | 2272733240 | 11470 | 11480 | 11480 | 11470 | 15 |
| 494 | 20230925 | 112700 | 2272561090 | 11480 | 11480 | 11480 | 11470 | 617 |
| 495 | 20230925 | 112600 | 2265483450 | 11480 | 11500 | 11500 | 11480 | 1851 |
| 496 | 20230925 | 112500 | 2244226340 | 11510 | 11510 | 11510 | 11490 | 69 |
| 497 | 20230925 | 112400 | 2243432330 | 11510 | 11490 | 11510 | 11490 | 15 |
| 498 | 20230925 | 112300 | 2243259800 | 11490 | 11500 | 11500 | 11490 | 160 |
| 499 | 20230925 | 112200 | 2241420500 | 11490 | 11490 | 11490 | 11490 | 0 |
| 500 | 20230925 | 112100 | 2241420500 | 11490 | 11490 | 11490 | 11490 | 243 |
| 501 | 20230925 | 112000 | 2238628430 | 11490 | 11490 | 11500 | 11490 | 1337 |
| 502 | 20230925 | 111900 | 2223258010 | 11500 | 11500 | 11500 | 11500 | 521 |
| 503 | 20230925 | 111800 | 2217266510 | 11500 | 11500 | 11500 | 11500 | 312 |
| 504 | 20230925 | 111700 | 2213678510 | 11500 | 11540 | 11540 | 11500 | 3095 |
| 505 | 20230925 | 111600 | 2178071500 | 11520 | 11530 | 11530 | 11520 | 203 |
| 506 | 20230925 | 111500 | 2175731680 | 11510 | 11520 | 11520 | 11500 | 2352 |
| 507 | 20230925 | 111400 | 2148654550 | 11520 | 11560 | 11560 | 11520 | 713 |
| 508 | 20230925 | 111300 | 2140419530 | 11560 | 11560 | 11560 | 11560 | 125 |
| 509 | 20230925 | 111200 | 2138974530 | 11550 | 11530 | 11550 | 11520 | 217 |
| 510 | 20230925 | 111100 | 2136472520 | 11550 | 11550 | 11550 | 11530 | 92 |
| 511 | 20230925 | 111000 | 2135410030 | 11550 | 11530 | 11550 | 11530 | 105 |
| 512 | 20230925 | 110900 | 2134198990 | 11530 | 11530 | 11530 | 11530 | 134 |
| 513 | 20230925 | 110800 | 2132653970 | 11540 | 11540 | 11540 | 11540 | 1 |
| 514 | 20230925 | 110700 | 2132642430 | 11520 | 11520 | 11530 | 11520 | 390 |
| 515 | 20230925 | 110600 | 2128149620 | 11520 | 11550 | 11550 | 11520 | 227 |
| 516 | 20230925 | 110500 | 2125531570 | 11550 | 11550 | 11550 | 11550 | 110 |
| 517 | 20230925 | 110400 | 2124261070 | 11550 | 11530 | 11550 | 11530 | 140 |
| 518 | 20230925 | 110300 | 2122645860 | 11530 | 11510 | 11530 | 11510 | 157 |
| 519 | 20230925 | 110200 | 2120836810 | 11510 | 11510 | 11510 | 11510 | 251 |
| 520 | 20230925 | 110100 | 2117947800 | 11510 | 11520 | 11520 | 11510 | 2400 |
| 521 | 20230925 | 110000 | 2090315800 | 11510 | 11540 | 11540 | 11510 | 2715 |
| 522 | 20230925 | 105900 | 2059029100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 523 | 20230925 | 105800 | 2059029100 | 11540 | 11540 | 11540 | 11540 | 155 |
| 524 | 20230925 | 105700 | 2057240400 | 11540 | 11540 | 11550 | 11530 | 533 |
| 525 | 20230925 | 105600 | 2051092650 | 11540 | 11550 | 11550 | 11540 | 1016 |
| 526 | 20230925 | 105500 | 2039367870 | 11580 | 11540 | 11580 | 11540 | 5 |
| 527 | 20230925 | 105400 | 2039310130 | 11540 | 11560 | 11560 | 11540 | 390 |
| 528 | 20230925 | 105300 | 2034807930 | 11560 | 11530 | 11560 | 11530 | 1054 |
| 529 | 20230925 | 105200 | 2022645980 | 11530 | 11550 | 11550 | 11520 | 2827 |
| 530 | 20230925 | 105100 | 1990027230 | 11560 | 11550 | 11560 | 11550 | 679 |
| 531 | 20230925 | 105000 | 1982178050 | 11570 | 11560 | 11570 | 11550 | 374 |
| 532 | 20230925 | 104900 | 1977854600 | 11550 | 11550 | 11550 | 11550 | 0 |
| 533 | 20230925 | 104800 | 1977854600 | 11550 | 11580 | 11580 | 11550 | 110 |
| 534 | 20230925 | 104700 | 1976581100 | 11550 | 11570 | 11570 | 11550 | 10 |
| 535 | 20230925 | 104600 | 1976465490 | 11590 | 11550 | 11590 | 11550 | 204 |
| 536 | 20230925 | 104500 | 1974104230 | 11550 | 11580 | 11580 | 11550 | 977 |
| 537 | 20230925 | 104400 | 1962806840 | 11570 | 11590 | 11590 | 11570 | 570 |
| 538 | 20230925 | 104300 | 1956206260 | 11580 | 11580 | 11580 | 11580 | 10 |
| 539 | 20230925 | 104200 | 1956090460 | 11580 | 11590 | 11600 | 11580 | 712 |
| 540 | 20230925 | 104100 | 1947838990 | 11610 | 11610 | 11610 | 11590 | 622 |
| 541 | 20230925 | 104000 | 1940629470 | 11620 | 11610 | 11620 | 11610 | 77 |
| 542 | 20230925 | 103900 | 1939734770 | 11580 | 11590 | 11590 | 11580 | 324 |
| 543 | 20230925 | 103800 | 1935982800 | 11620 | 11630 | 11630 | 11620 | 321 |
| 544 | 20230925 | 103700 | 1932250570 | 11630 | 11650 | 11650 | 11630 | 250 |
| 545 | 20230925 | 103600 | 1929338560 | 11650 | 11670 | 11680 | 11650 | 969 |
| 546 | 20230925 | 103500 | 1918033190 | 11670 | 11630 | 11670 | 11630 | 271 |
| 547 | 20230925 | 103400 | 1914878190 | 11630 | 11580 | 11630 | 11580 | 459 |
| 548 | 20230925 | 103300 | 1909556920 | 11580 | 11570 | 11580 | 11560 | 212 |
| 549 | 20230925 | 103200 | 1907105950 | 11590 | 11560 | 11590 | 11560 | 479 |
| 550 | 20230925 | 103100 | 1901566670 | 11560 | 11560 | 11570 | 11540 | 1118 |
| 551 | 20230925 | 103000 | 1888650660 | 11560 | 11590 | 11600 | 11560 | 506 |
| 552 | 20230925 | 102900 | 1882790640 | 11560 | 11590 | 11600 | 11560 | 169 |
| 553 | 20230925 | 102800 | 1880832120 | 11590 | 11600 | 11600 | 11540 | 2642 |
| 554 | 20230925 | 102700 | 1850297480 | 11590 | 11590 | 11590 | 11560 | 2512 |
| 555 | 20230925 | 102600 | 1821227810 | 11600 | 11610 | 11620 | 11600 | 484 |
| 556 | 20230925 | 102500 | 1815609600 | 11610 | 11610 | 11630 | 11610 | 97 |
| 557 | 20230925 | 102400 | 1814483390 | 11610 | 11630 | 11630 | 11610 | 102 |
| 558 | 20230925 | 102300 | 1813298710 | 11630 | 11630 | 11630 | 11600 | 4671 |
| 559 | 20230925 | 102200 | 1759106850 | 11640 | 11670 | 11670 | 11640 | 1986 |
| 560 | 20230925 | 102100 | 1735960360 | 11670 | 11670 | 11670 | 11670 | 39 |
| 561 | 20230925 | 102000 | 1735505230 | 11680 | 11680 | 11680 | 11660 | 434 |
| 562 | 20230925 | 101900 | 1730439270 | 11690 | 11690 | 11760 | 11670 | 619 |
| 563 | 20230925 | 101800 | 1723209890 | 11710 | 11660 | 11770 | 11660 | 905 |
| 564 | 20230925 | 101700 | 1712606420 | 11660 | 11650 | 11670 | 11650 | 413 |
| 565 | 20230925 | 101600 | 1707790840 | 11650 | 11670 | 11670 | 11650 | 1245 |
| 566 | 20230925 | 101500 | 1693271220 | 11680 | 11730 | 11730 | 11680 | 909 |
| 567 | 20230925 | 101400 | 1682648810 | 11730 | 11700 | 11730 | 11700 | 955 |
| 568 | 20230925 | 101300 | 1671448700 | 11700 | 11680 | 11700 | 11680 | 111 |
| 569 | 20230925 | 101200 | 1670151140 | 11680 | 11730 | 11730 | 11680 | 3862 |
| 570 | 20230925 | 101100 | 1624958480 | 11730 | 11730 | 11740 | 11700 | 1284 |
| 571 | 20230925 | 101000 | 1609909600 | 11730 | 11750 | 11750 | 11720 | 486 |
| 572 | 20230925 | 100900 | 1604209370 | 11750 | 11820 | 11820 | 11750 | 3018 |
| 573 | 20230925 | 100800 | 1568607390 | 11830 | 11840 | 11850 | 11830 | 289 |
| 574 | 20230925 | 100700 | 1565188410 | 11850 | 11850 | 11850 | 11850 | 25 |
| 575 | 20230925 | 100600 | 1564892160 | 11850 | 11840 | 11860 | 11840 | 107 |
| 576 | 20230925 | 100500 | 1563623570 | 11840 | 11850 | 11850 | 11820 | 1826 |
| 577 | 20230925 | 100400 | 1542014840 | 11850 | 11860 | 11890 | 11850 | 678 |
| 578 | 20230925 | 100300 | 1533972270 | 11890 | 11890 | 11900 | 11880 | 1333 |
| 579 | 20230925 | 100200 | 1518132120 | 11900 | 11900 | 11910 | 11870 | 1918 |
| 580 | 20230925 | 100100 | 1495329580 | 11910 | 11920 | 11920 | 11910 | 476 |
| 581 | 20230925 | 100000 | 1489656600 | 11920 | 11860 | 11930 | 11860 | 3034 |
| 582 | 20230925 | 095900 | 1453585380 | 11870 | 11820 | 11870 | 11820 | 1749 |
| 583 | 20230925 | 095800 | 1432829410 | 11850 | 11830 | 11850 | 11830 | 548 |
| 584 | 20230925 | 095700 | 1426346470 | 11830 | 11850 | 11860 | 11830 | 217 |
| 585 | 20230925 | 095600 | 1423777000 | 11860 | 11850 | 11860 | 11840 | 980 |
| 586 | 20230925 | 095500 | 1412159660 | 11850 | 11830 | 11850 | 11820 | 1239 |
| 587 | 20230925 | 095400 | 1397495330 | 11840 | 11840 | 11850 | 11830 | 726 |
| 588 | 20230925 | 095300 | 1388898310 | 11840 | 11840 | 11840 | 11800 | 399 |
| 589 | 20230925 | 095200 | 1384178300 | 11850 | 11790 | 11850 | 11790 | 1575 |
| 590 | 20230925 | 095100 | 1365578100 | 11790 | 11790 | 11790 | 11790 | 5 |
| 591 | 20230925 | 095000 | 1365519150 | 11790 | 11750 | 11790 | 11710 | 874 |
| 592 | 20230925 | 094900 | 1355257100 | 11750 | 11780 | 11780 | 11750 | 1007 |
| 593 | 20230925 | 094800 | 1343417520 | 11790 | 11790 | 11790 | 11790 | 100 |
| 594 | 20230925 | 094700 | 1342238520 | 11790 | 11840 | 11840 | 11790 | 525 |
| 595 | 20230925 | 094600 | 1336044320 | 11830 | 11830 | 11870 | 11820 | 2660 |
| 596 | 20230925 | 094500 | 1304570850 | 11830 | 11730 | 11830 | 11720 | 1063 |
| 597 | 20230925 | 094400 | 1292016580 | 11770 | 11760 | 11770 | 11710 | 212 |
| 598 | 20230925 | 094300 | 1289522830 | 11750 | 11750 | 11750 | 11740 | 765 |
| 599 | 20230925 | 094200 | 1280534950 | 11760 | 11770 | 11790 | 11750 | 351 |
| 600 | 20230925 | 094100 | 1276401340 | 11780 | 11670 | 11780 | 11670 | 1252 |
| 601 | 20230925 | 094000 | 1261732050 | 11670 | 11590 | 11680 | 11590 | 1257 |
| 602 | 20230925 | 093900 | 1247098130 | 11630 | 11600 | 11630 | 11600 | 359 |
| 603 | 20230925 | 093800 | 1242931420 | 11600 | 11610 | 11610 | 11590 | 1656 |
| 604 | 20230925 | 093700 | 1223719210 | 11610 | 11620 | 11660 | 11610 | 826 |
| 605 | 20230925 | 093600 | 1214125900 | 11660 | 11680 | 11680 | 11620 | 662 |
| 606 | 20230925 | 093500 | 1206429340 | 11620 | 11660 | 11670 | 11620 | 1478 |
| 607 | 20230925 | 093400 | 1189221480 | 11700 | 11680 | 11700 | 11650 | 47 |
| 608 | 20230925 | 093300 | 1188672660 | 11650 | 11650 | 11680 | 11640 | 1270 |
| 609 | 20230925 | 093200 | 1173879230 | 11670 | 11690 | 11690 | 11650 | 4154 |
| 610 | 20230925 | 093100 | 1125437280 | 11690 | 11690 | 11740 | 11680 | 275 |
| 611 | 20230925 | 093000 | 1122221940 | 11680 | 11720 | 11730 | 11680 | 1972 |
| 612 | 20230925 | 092900 | 1099127480 | 11730 | 11740 | 11740 | 11730 | 395 |
| 613 | 20230925 | 092800 | 1094492950 | 11760 | 11730 | 11760 | 11730 | 341 |
| 614 | 20230925 | 092700 | 1090486410 | 11730 | 11770 | 11770 | 11730 | 474 |
| 615 | 20230925 | 092600 | 1084916830 | 11760 | 11750 | 11760 | 11730 | 945 |
| 616 | 20230925 | 092500 | 1073825560 | 11730 | 11730 | 11730 | 11730 | 250 |
| 617 | 20230925 | 092400 | 1070893060 | 11730 | 11780 | 11790 | 11730 | 1254 |
| 618 | 20230925 | 092300 | 1056141290 | 11790 | 11790 | 11820 | 11790 | 1615 |
| 619 | 20230925 | 092200 | 1037081010 | 11740 | 11740 | 11740 | 11740 | 95 |
| 620 | 20230925 | 092100 | 1035965710 | 11730 | 11740 | 11740 | 11730 | 157 |
| 621 | 20230925 | 092000 | 1034123070 | 11710 | 11750 | 11800 | 11710 | 2998 |
| 622 | 20230925 | 091900 | 998847410 | 11760 | 11760 | 11770 | 11670 | 1324 |
| 623 | 20230925 | 091800 | 983354270 | 11770 | 11760 | 11770 | 11670 | 795 |
| 624 | 20230925 | 091700 | 974046910 | 11780 | 11780 | 11780 | 11780 | 37 |
| 625 | 20230925 | 091600 | 973611050 | 11780 | 11730 | 11780 | 11700 | 873 |
| 626 | 20230925 | 091500 | 963394790 | 11730 | 11790 | 11790 | 11730 | 365 |
| 627 | 20230925 | 091400 | 959111290 | 11830 | 11680 | 11830 | 11650 | 4008 |
| 628 | 20230925 | 091300 | 912232600 | 11670 | 11800 | 11800 | 11660 | 3924 |
| 629 | 20230925 | 091200 | 866262140 | 11720 | 11850 | 11860 | 11710 | 3459 |
| 630 | 20230925 | 091100 | 825512660 | 11860 | 11900 | 11940 | 11850 | 2661 |
| 631 | 20230925 | 091000 | 793920340 | 11900 | 12020 | 12020 | 11900 | 5617 |
| 632 | 20230925 | 090900 | 726721710 | 12020 | 12000 | 12020 | 11990 | 3489 |
| 633 | 20230925 | 090800 | 684856230 | 12000 | 12020 | 12050 | 12000 | 909 |
| 634 | 20230925 | 090700 | 673925350 | 12030 | 12010 | 12080 | 11990 | 4991 |
| 635 | 20230925 | 090600 | 613872410 | 12020 | 11980 | 12030 | 11960 | 4249 |
| 636 | 20230925 | 090500 | 562968310 | 11980 | 12060 | 12060 | 11980 | 3149 |
| 637 | 20230925 | 090400 | 525087120 | 12060 | 11980 | 12080 | 11980 | 5497 |
| 638 | 20230925 | 090300 | 458961000 | 12040 | 11970 | 12050 | 11950 | 7357 |
| 639 | 20230925 | 090200 | 370729880 | 12020 | 11880 | 12080 | 11870 | 10614 |
| 640 | 20230925 | 090100 | 243454330 | 11870 | 11670 | 11880 | 11650 | 8311 |
| 641 | 20230925 | 090000 | 145762440 | 11650 | 11630 | 11670 | 11630 | 9946 |