34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 193800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 8109 |
| 3 | 20230927 | 193700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20230927 | 193600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20230927 | 193500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20230927 | 193400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20230927 | 193300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20230927 | 193200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20230927 | 193100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20230927 | 193000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20230927 | 192900 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20230927 | 192800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20230927 | 192700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20230927 | 192600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20230927 | 192500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20230927 | 192400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20230927 | 192300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20230927 | 192200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20230927 | 192100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20230927 | 192000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20230927 | 191900 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20230927 | 191800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20230927 | 191700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20230927 | 191600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20230927 | 191500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20230927 | 191400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20230927 | 191300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20230927 | 191200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20230927 | 191100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20230927 | 191000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20230927 | 190900 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20230927 | 190800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 8109 |
| 33 | 20230927 | 190700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20230927 | 190600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20230927 | 190500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20230927 | 190400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20230927 | 190300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20230927 | 190200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20230927 | 190100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20230927 | 190000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20230927 | 185900 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20230927 | 185800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20230927 | 185700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20230927 | 185600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20230927 | 185500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20230927 | 185400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20230927 | 185300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20230927 | 185200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20230927 | 185100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20230927 | 185000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20230927 | 184900 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20230927 | 184800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20230927 | 184700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20230927 | 184600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20230927 | 184500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20230927 | 184400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20230927 | 184300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20230927 | 184200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20230927 | 184100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20230927 | 184000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20230927 | 183900 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20230927 | 183800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 8109 |
| 63 | 20230927 | 183700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20230927 | 183600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20230927 | 183500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20230927 | 183400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20230927 | 183300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20230927 | 183200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20230927 | 183100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20230927 | 183000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20230927 | 182900 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20230927 | 182800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20230927 | 182700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20230927 | 182600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20230927 | 182500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20230927 | 182400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20230927 | 182300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20230927 | 182200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20230927 | 182100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20230927 | 182000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20230927 | 181900 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20230927 | 181800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20230927 | 181700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20230927 | 181600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20230927 | 181500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20230927 | 181400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20230927 | 181300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20230927 | 181200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20230927 | 181100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20230927 | 181000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20230927 | 180900 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20230927 | 180800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 8109 |
| 93 | 20230927 | 180700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20230927 | 180600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20230927 | 180500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20230927 | 180400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20230927 | 180300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20230927 | 180200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20230927 | 180100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20230927 | 180000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20230927 | 175900 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20230927 | 175800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20230927 | 175700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20230927 | 175600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20230927 | 175500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20230927 | 175400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20230927 | 175300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20230927 | 175200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20230927 | 175100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20230927 | 175000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20230927 | 174900 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20230927 | 174800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20230927 | 174700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20230927 | 174600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20230927 | 174500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20230927 | 174400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20230927 | 174300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20230927 | 174200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20230927 | 174100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20230927 | 174000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20230927 | 173900 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20230927 | 173800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 8109 |
| 123 | 20230927 | 173700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20230927 | 173600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20230927 | 173500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20230927 | 173400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20230927 | 173300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20230927 | 173200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20230927 | 173100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20230927 | 173000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20230927 | 172900 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20230927 | 172800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20230927 | 172700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20230927 | 172600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20230927 | 172500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20230927 | 172400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20230927 | 172300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20230927 | 172200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20230927 | 172100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20230927 | 172000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20230927 | 171900 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20230927 | 171800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20230927 | 171700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20230927 | 171600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20230927 | 171500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20230927 | 171400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20230927 | 171300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20230927 | 171200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20230927 | 171100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20230927 | 171000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20230927 | 170900 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20230927 | 170800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 8109 |
| 153 | 20230927 | 170700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20230927 | 170600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20230927 | 170500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20230927 | 170400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20230927 | 170300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20230927 | 170200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20230927 | 170100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20230927 | 170000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20230927 | 165900 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20230927 | 165800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20230927 | 165700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20230927 | 165600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20230927 | 165500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20230927 | 165400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20230927 | 165300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20230927 | 165200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20230927 | 165100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20230927 | 165000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20230927 | 164900 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20230927 | 164800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20230927 | 164700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20230927 | 164600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20230927 | 164500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20230927 | 164400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20230927 | 164300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20230927 | 164200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20230927 | 164100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20230927 | 164000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20230927 | 163900 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20230927 | 163800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 8109 |
| 183 | 20230927 | 163700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20230927 | 163600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20230927 | 163500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20230927 | 163400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20230927 | 163300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20230927 | 163200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20230927 | 163100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20230927 | 163000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20230927 | 162900 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20230927 | 162800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20230927 | 162700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20230927 | 162600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20230927 | 162500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20230927 | 162400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20230927 | 162300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20230927 | 162200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20230927 | 162100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20230927 | 162000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20230927 | 161900 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20230927 | 161800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20230927 | 161700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20230927 | 161600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20230927 | 161500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20230927 | 161400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20230927 | 161300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20230927 | 161200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20230927 | 161100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20230927 | 161000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20230927 | 160900 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20230927 | 160800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 8109 |
| 213 | 20230927 | 160700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20230927 | 160600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20230927 | 160500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20230927 | 160400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20230927 | 160300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20230927 | 160200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20230927 | 160100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20230927 | 160000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20230927 | 155900 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20230927 | 155800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20230927 | 155700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20230927 | 155600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20230927 | 155500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20230927 | 155400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20230927 | 155300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20230927 | 155200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20230927 | 155100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20230927 | 155000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20230927 | 154900 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20230927 | 154800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20230927 | 154700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20230927 | 154600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20230927 | 154500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20230927 | 154400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20230927 | 154300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20230927 | 154200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20230927 | 154100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20230927 | 154000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20230927 | 153900 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20230927 | 153800 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 8109 |
| 243 | 20230927 | 153700 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20230927 | 153600 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20230927 | 153500 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20230927 | 153400 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20230927 | 153300 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20230927 | 153200 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20230927 | 153100 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20230927 | 153000 | 4622474610 | 10260 | 10260 | 10260 | 10260 | 8109 |
| 251 | 20230927 | 152900 | 4539276270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 252 | 20230927 | 152800 | 4539276270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 253 | 20230927 | 152700 | 4539276270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 254 | 20230927 | 152600 | 4539276270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 255 | 20230927 | 152500 | 4539276270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 256 | 20230927 | 152400 | 4539276270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 257 | 20230927 | 152300 | 4539276270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 258 | 20230927 | 152200 | 4539276270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 259 | 20230927 | 152100 | 4539276270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 260 | 20230927 | 152000 | 4539276270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 261 | 20230927 | 151900 | 4539276270 | 10270 | 10250 | 10280 | 10250 | 800 |
| 262 | 20230927 | 151800 | 4531066960 | 10250 | 10290 | 10300 | 10250 | 3004 |
| 263 | 20230927 | 151700 | 4500194250 | 10300 | 10320 | 10330 | 10300 | 1514 |
| 264 | 20230927 | 151600 | 4484581590 | 10320 | 10300 | 10320 | 10300 | 398 |
| 265 | 20230927 | 151500 | 4480477500 | 10310 | 10320 | 10320 | 10300 | 853 |
| 266 | 20230927 | 151400 | 4471678250 | 10320 | 10320 | 10330 | 10310 | 1634 |
| 267 | 20230927 | 151300 | 4454815420 | 10320 | 10320 | 10330 | 10320 | 678 |
| 268 | 20230927 | 151200 | 4447818340 | 10330 | 10320 | 10330 | 10320 | 1249 |
| 269 | 20230927 | 151100 | 4434928190 | 10320 | 10290 | 10350 | 10290 | 1787 |
| 270 | 20230927 | 151000 | 4416507250 | 10290 | 10280 | 10300 | 10280 | 428 |
| 271 | 20230927 | 150900 | 4412101630 | 10290 | 10300 | 10320 | 10290 | 531 |
| 272 | 20230927 | 150800 | 4406630700 | 10300 | 10280 | 10300 | 10280 | 234 |
| 273 | 20230927 | 150700 | 4404221480 | 10280 | 10300 | 10300 | 10280 | 174 |
| 274 | 20230927 | 150600 | 4402431360 | 10320 | 10270 | 10330 | 10270 | 664 |
| 275 | 20230927 | 150500 | 4395597000 | 10290 | 10270 | 10300 | 10260 | 453 |
| 276 | 20230927 | 150400 | 4390942700 | 10270 | 10310 | 10310 | 10270 | 4171 |
| 277 | 20230927 | 150300 | 4347991500 | 10310 | 10310 | 10320 | 10300 | 3163 |
| 278 | 20230927 | 150200 | 4315399740 | 10320 | 10310 | 10380 | 10310 | 2106 |
| 279 | 20230927 | 150100 | 4293601240 | 10320 | 10310 | 10320 | 10310 | 67 |
| 280 | 20230927 | 150000 | 4292910410 | 10320 | 10300 | 10320 | 10300 | 743 |
| 281 | 20230927 | 145900 | 4285255570 | 10300 | 10300 | 10300 | 10300 | 30 |
| 282 | 20230927 | 145800 | 4284946570 | 10310 | 10310 | 10310 | 10300 | 214 |
| 283 | 20230927 | 145700 | 4282742210 | 10310 | 10350 | 10350 | 10300 | 3074 |
| 284 | 20230927 | 145600 | 4250984030 | 10350 | 10340 | 10370 | 10340 | 933 |
| 285 | 20230927 | 145500 | 4241324120 | 10350 | 10340 | 10350 | 10340 | 131 |
| 286 | 20230927 | 145400 | 4239969060 | 10340 | 10330 | 10340 | 10330 | 898 |
| 287 | 20230927 | 145300 | 4230686340 | 10340 | 10330 | 10340 | 10330 | 657 |
| 288 | 20230927 | 145200 | 4223893080 | 10340 | 10320 | 10340 | 10320 | 990 |
| 289 | 20230927 | 145100 | 4213668730 | 10330 | 10310 | 10330 | 10270 | 1037 |
| 290 | 20230927 | 145000 | 4202971570 | 10310 | 10250 | 10310 | 10250 | 1672 |
| 291 | 20230927 | 144900 | 4185772830 | 10260 | 10280 | 10280 | 10260 | 1108 |
| 292 | 20230927 | 144800 | 4174395490 | 10290 | 10290 | 10300 | 10290 | 774 |
| 293 | 20230927 | 144700 | 4166431020 | 10300 | 10290 | 10300 | 10290 | 211 |
| 294 | 20230927 | 144600 | 4164259510 | 10290 | 10290 | 10300 | 10290 | 278 |
| 295 | 20230927 | 144500 | 4161397620 | 10290 | 10280 | 10300 | 10280 | 254 |
| 296 | 20230927 | 144400 | 4158784410 | 10280 | 10270 | 10280 | 10270 | 206 |
| 297 | 20230927 | 144300 | 4156666990 | 10280 | 10280 | 10280 | 10280 | 89 |
| 298 | 20230927 | 144200 | 4155752070 | 10290 | 10270 | 10290 | 10270 | 170 |
| 299 | 20230927 | 144100 | 4154004720 | 10280 | 10280 | 10280 | 10280 | 611 |
| 300 | 20230927 | 144000 | 4147723640 | 10290 | 10280 | 10300 | 10280 | 311 |
| 301 | 20230927 | 143900 | 4144523550 | 10290 | 10280 | 10290 | 10280 | 474 |
| 302 | 20230927 | 143800 | 4139646370 | 10290 | 10280 | 10290 | 10270 | 56 |
| 303 | 20230927 | 143700 | 4139070930 | 10280 | 10270 | 10280 | 10260 | 203 |
| 304 | 20230927 | 143600 | 4136984370 | 10280 | 10250 | 10280 | 10250 | 588 |
| 305 | 20230927 | 143500 | 4130949550 | 10260 | 10270 | 10270 | 10260 | 162 |
| 306 | 20230927 | 143400 | 4129286770 | 10280 | 10280 | 10290 | 10280 | 298 |
| 307 | 20230927 | 143300 | 4126223230 | 10290 | 10290 | 10300 | 10290 | 718 |
| 308 | 20230927 | 143200 | 4118833130 | 10300 | 10280 | 10300 | 10280 | 1429 |
| 309 | 20230927 | 143100 | 4104130300 | 10290 | 10280 | 10290 | 10280 | 950 |
| 310 | 20230927 | 143000 | 4094354950 | 10290 | 10260 | 10290 | 10260 | 2539 |
| 311 | 20230927 | 142900 | 4068259840 | 10270 | 10250 | 10270 | 10250 | 479 |
| 312 | 20230927 | 142800 | 4063348580 | 10260 | 10260 | 10260 | 10260 | 16 |
| 313 | 20230927 | 142700 | 4063184420 | 10270 | 10260 | 10280 | 10260 | 708 |
| 314 | 20230927 | 142600 | 4055910720 | 10260 | 10210 | 10260 | 10210 | 2749 |
| 315 | 20230927 | 142500 | 4027793790 | 10220 | 10210 | 10220 | 10210 | 403 |
| 316 | 20230927 | 142400 | 4023675780 | 10210 | 10190 | 10220 | 10190 | 506 |
| 317 | 20230927 | 142300 | 4018511830 | 10180 | 10220 | 10220 | 10180 | 1090 |
| 318 | 20230927 | 142200 | 4007391510 | 10220 | 10210 | 10230 | 10180 | 1666 |
| 319 | 20230927 | 142100 | 3990384900 | 10220 | 10220 | 10220 | 10210 | 362 |
| 320 | 20230927 | 142000 | 3986686510 | 10220 | 10220 | 10230 | 10210 | 1663 |
| 321 | 20230927 | 141900 | 3969691420 | 10230 | 10230 | 10240 | 10210 | 761 |
| 322 | 20230927 | 141800 | 3961913030 | 10240 | 10260 | 10270 | 10230 | 922 |
| 323 | 20230927 | 141700 | 3952468800 | 10270 | 10220 | 10270 | 10220 | 1816 |
| 324 | 20230927 | 141600 | 3933860210 | 10230 | 10230 | 10250 | 10230 | 446 |
| 325 | 20230927 | 141500 | 3929295060 | 10240 | 10240 | 10240 | 10240 | 173 |
| 326 | 20230927 | 141400 | 3927523540 | 10240 | 10220 | 10250 | 10220 | 1587 |
| 327 | 20230927 | 141300 | 3911266320 | 10240 | 10220 | 10240 | 10220 | 98 |
| 328 | 20230927 | 141200 | 3910264720 | 10220 | 10210 | 10240 | 10200 | 1401 |
| 329 | 20230927 | 141100 | 3895940890 | 10220 | 10200 | 10220 | 10200 | 297 |
| 330 | 20230927 | 141000 | 3892906150 | 10210 | 10190 | 10210 | 10180 | 576 |
| 331 | 20230927 | 140900 | 3887027350 | 10190 | 10170 | 10190 | 10170 | 345 |
| 332 | 20230927 | 140800 | 3883513020 | 10180 | 10160 | 10180 | 10150 | 224 |
| 333 | 20230927 | 140700 | 3881236960 | 10170 | 10160 | 10170 | 10150 | 752 |
| 334 | 20230927 | 140600 | 3873601120 | 10160 | 10160 | 10170 | 10160 | 428 |
| 335 | 20230927 | 140500 | 3869251950 | 10170 | 10170 | 10180 | 10160 | 551 |
| 336 | 20230927 | 140400 | 3863650180 | 10170 | 10160 | 10170 | 10160 | 139 |
| 337 | 20230927 | 140300 | 3862237020 | 10160 | 10180 | 10180 | 10160 | 1355 |
| 338 | 20230927 | 140200 | 3848450880 | 10180 | 10180 | 10190 | 10180 | 1003 |
| 339 | 20230927 | 140100 | 3838239940 | 10170 | 10180 | 10180 | 10170 | 107 |
| 340 | 20230927 | 140000 | 3837150720 | 10210 | 10210 | 10210 | 10210 | 0 |
| 341 | 20230927 | 135900 | 3837150720 | 10210 | 10170 | 10210 | 10170 | 500 |
| 342 | 20230927 | 135800 | 3832061550 | 10180 | 10180 | 10180 | 10180 | 203 |
| 343 | 20230927 | 135700 | 3829995010 | 10190 | 10180 | 10190 | 10180 | 142 |
| 344 | 20230927 | 135600 | 3828548290 | 10190 | 10170 | 10190 | 10170 | 242 |
| 345 | 20230927 | 135500 | 3826085350 | 10150 | 10170 | 10180 | 10150 | 176 |
| 346 | 20230927 | 135400 | 3824296500 | 10180 | 10160 | 10180 | 10150 | 122 |
| 347 | 20230927 | 135300 | 3823057220 | 10160 | 10140 | 10190 | 10140 | 480 |
| 348 | 20230927 | 135200 | 3818181110 | 10150 | 10150 | 10160 | 10150 | 132 |
| 349 | 20230927 | 135100 | 3816841300 | 10160 | 10160 | 10160 | 10160 | 41 |
| 350 | 20230927 | 135000 | 3816424740 | 10170 | 10160 | 10170 | 10160 | 510 |
| 351 | 20230927 | 134900 | 3811241130 | 10170 | 10150 | 10170 | 10140 | 1279 |
| 352 | 20230927 | 134800 | 3798259370 | 10160 | 10150 | 10160 | 10150 | 191 |
| 353 | 20230927 | 134700 | 3796319230 | 10160 | 10150 | 10160 | 10150 | 569 |
| 354 | 20230927 | 134600 | 3790543590 | 10160 | 10140 | 10160 | 10140 | 378 |
| 355 | 20230927 | 134500 | 3786705090 | 10140 | 10150 | 10150 | 10130 | 927 |
| 356 | 20230927 | 134400 | 3777308470 | 10160 | 10190 | 10190 | 10150 | 2991 |
| 357 | 20230927 | 134300 | 3746873310 | 10190 | 10200 | 10210 | 10190 | 131 |
| 358 | 20230927 | 134200 | 3745537420 | 10200 | 10200 | 10210 | 10200 | 233 |
| 359 | 20230927 | 134100 | 3743160550 | 10210 | 10200 | 10210 | 10200 | 48 |
| 360 | 20230927 | 134000 | 3742670790 | 10210 | 10210 | 10210 | 10210 | 291 |
| 361 | 20230927 | 133900 | 3739699680 | 10210 | 10210 | 10220 | 10210 | 173 |
| 362 | 20230927 | 133800 | 3737932210 | 10210 | 10210 | 10210 | 10210 | 32 |
| 363 | 20230927 | 133700 | 3737605490 | 10220 | 10220 | 10220 | 10220 | 29 |
| 364 | 20230927 | 133600 | 3737309110 | 10230 | 10220 | 10230 | 10220 | 1030 |
| 365 | 20230927 | 133500 | 3726772290 | 10230 | 10190 | 10230 | 10190 | 208 |
| 366 | 20230927 | 133400 | 3724649500 | 10200 | 10200 | 10200 | 10180 | 783 |
| 367 | 20230927 | 133300 | 3716663000 | 10210 | 10250 | 10250 | 10210 | 971 |
| 368 | 20230927 | 133200 | 3706735140 | 10260 | 10250 | 10260 | 10240 | 340 |
| 369 | 20230927 | 133100 | 3703249460 | 10260 | 10260 | 10270 | 10260 | 1433 |
| 370 | 20230927 | 133000 | 3688546340 | 10270 | 10260 | 10270 | 10260 | 211 |
| 371 | 20230927 | 132900 | 3686379640 | 10270 | 10260 | 10270 | 10260 | 70 |
| 372 | 20230927 | 132800 | 3685661040 | 10260 | 10250 | 10260 | 10250 | 595 |
| 373 | 20230927 | 132700 | 3679556420 | 10260 | 10230 | 10260 | 10220 | 32 |
| 374 | 20230927 | 132600 | 3679229050 | 10220 | 10210 | 10250 | 10210 | 1276 |
| 375 | 20230927 | 132500 | 3666181560 | 10210 | 10260 | 10260 | 10210 | 741 |
| 376 | 20230927 | 132400 | 3658592560 | 10260 | 10250 | 10280 | 10250 | 1431 |
| 377 | 20230927 | 132300 | 3643891680 | 10260 | 10260 | 10270 | 10260 | 196 |
| 378 | 20230927 | 132200 | 3641880510 | 10260 | 10200 | 10260 | 10200 | 937 |
| 379 | 20230927 | 132100 | 3632278860 | 10210 | 10200 | 10210 | 10200 | 35 |
| 380 | 20230927 | 132000 | 3631921590 | 10210 | 10230 | 10230 | 10200 | 534 |
| 381 | 20230927 | 131900 | 3626469230 | 10230 | 10240 | 10240 | 10230 | 851 |
| 382 | 20230927 | 131800 | 3617758680 | 10250 | 10250 | 10250 | 10240 | 108 |
| 383 | 20230927 | 131700 | 3616652480 | 10250 | 10250 | 10260 | 10240 | 1253 |
| 384 | 20230927 | 131600 | 3603811260 | 10250 | 10200 | 10250 | 10200 | 807 |
| 385 | 20230927 | 131500 | 3595557460 | 10210 | 10200 | 10210 | 10200 | 348 |
| 386 | 20230927 | 131400 | 3592005800 | 10210 | 10200 | 10210 | 10200 | 553 |
| 387 | 20230927 | 131300 | 3586362220 | 10200 | 10200 | 10200 | 10200 | 128 |
| 388 | 20230927 | 131200 | 3585056620 | 10200 | 10180 | 10200 | 10180 | 439 |
| 389 | 20230927 | 131100 | 3580583450 | 10180 | 10170 | 10180 | 10160 | 267 |
| 390 | 20230927 | 131000 | 3577867090 | 10170 | 10170 | 10170 | 10170 | 55 |
| 391 | 20230927 | 130900 | 3577307740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 392 | 20230927 | 130800 | 3577307740 | 10180 | 10150 | 10180 | 10150 | 28 |
| 393 | 20230927 | 130700 | 3577023460 | 10150 | 10180 | 10190 | 10150 | 595 |
| 394 | 20230927 | 130600 | 3570964100 | 10180 | 10180 | 10180 | 10180 | 248 |
| 395 | 20230927 | 130500 | 3568439460 | 10180 | 10180 | 10180 | 10180 | 175 |
| 396 | 20230927 | 130400 | 3566657960 | 10180 | 10160 | 10190 | 10150 | 405 |
| 397 | 20230927 | 130300 | 3562539160 | 10160 | 10170 | 10170 | 10160 | 416 |
| 398 | 20230927 | 130200 | 3558310070 | 10180 | 10140 | 10180 | 10140 | 2132 |
| 399 | 20230927 | 130100 | 3536650570 | 10140 | 10130 | 10150 | 10130 | 324 |
| 400 | 20230927 | 130000 | 3533365640 | 10140 | 10140 | 10140 | 10130 | 85 |
| 401 | 20230927 | 125900 | 3532503810 | 10130 | 10130 | 10130 | 10130 | 125 |
| 402 | 20230927 | 125800 | 3531237560 | 10130 | 10130 | 10130 | 10130 | 381 |
| 403 | 20230927 | 125700 | 3527378030 | 10130 | 10110 | 10130 | 10100 | 1100 |
| 404 | 20230927 | 125600 | 3516263200 | 10100 | 10130 | 10150 | 10100 | 1161 |
| 405 | 20230927 | 125500 | 3504524770 | 10110 | 10170 | 10170 | 10110 | 1637 |
| 406 | 20230927 | 125400 | 3487915700 | 10160 | 10170 | 10170 | 10160 | 392 |
| 407 | 20230927 | 125300 | 3483931990 | 10160 | 10190 | 10190 | 10160 | 130 |
| 408 | 20230927 | 125200 | 3482609660 | 10200 | 10200 | 10210 | 10200 | 1154 |
| 409 | 20230927 | 125100 | 3470838700 | 10200 | 10230 | 10230 | 10200 | 728 |
| 410 | 20230927 | 125000 | 3463400470 | 10230 | 10240 | 10240 | 10230 | 533 |
| 411 | 20230927 | 124900 | 3457942640 | 10240 | 10260 | 10260 | 10240 | 158 |
| 412 | 20230927 | 124800 | 3456323090 | 10250 | 10250 | 10250 | 10250 | 264 |
| 413 | 20230927 | 124700 | 3453617090 | 10250 | 10230 | 10250 | 10230 | 147 |
| 414 | 20230927 | 124600 | 3452111770 | 10230 | 10230 | 10240 | 10230 | 290 |
| 415 | 20230927 | 124500 | 3449143070 | 10230 | 10230 | 10240 | 10220 | 1059 |
| 416 | 20230927 | 124400 | 3438310830 | 10240 | 10250 | 10250 | 10240 | 104 |
| 417 | 20230927 | 124300 | 3437245690 | 10270 | 10260 | 10270 | 10260 | 779 |
| 418 | 20230927 | 124200 | 3429252320 | 10250 | 10210 | 10250 | 10210 | 860 |
| 419 | 20230927 | 124100 | 3420451340 | 10210 | 10190 | 10210 | 10190 | 846 |
| 420 | 20230927 | 124000 | 3411829090 | 10190 | 10180 | 10190 | 10180 | 80 |
| 421 | 20230927 | 123900 | 3411014040 | 10160 | 10200 | 10200 | 10160 | 1556 |
| 422 | 20230927 | 123800 | 3395195930 | 10200 | 10180 | 10200 | 10180 | 9 |
| 423 | 20230927 | 123700 | 3395104150 | 10180 | 10210 | 10210 | 10150 | 1139 |
| 424 | 20230927 | 123600 | 3383515340 | 10210 | 10210 | 10220 | 10210 | 30 |
| 425 | 20230927 | 123500 | 3383209020 | 10210 | 10180 | 10210 | 10180 | 312 |
| 426 | 20230927 | 123400 | 3380026800 | 10190 | 10190 | 10190 | 10190 | 108 |
| 427 | 20230927 | 123300 | 3378926280 | 10160 | 10190 | 10190 | 10160 | 342 |
| 428 | 20230927 | 123200 | 3375448010 | 10180 | 10180 | 10180 | 10180 | 125 |
| 429 | 20230927 | 123100 | 3374175510 | 10180 | 10180 | 10180 | 10180 | 240 |
| 430 | 20230927 | 123000 | 3371732310 | 10180 | 10160 | 10180 | 10160 | 2 |
| 431 | 20230927 | 122900 | 3371711970 | 10180 | 10170 | 10180 | 10170 | 159 |
| 432 | 20230927 | 122800 | 3370094720 | 10170 | 10170 | 10170 | 10170 | 105 |
| 433 | 20230927 | 122700 | 3369026870 | 10180 | 10180 | 10180 | 10180 | 24 |
| 434 | 20230927 | 122600 | 3368782550 | 10180 | 10180 | 10180 | 10180 | 9 |
| 435 | 20230927 | 122500 | 3368690930 | 10170 | 10190 | 10190 | 10170 | 630 |
| 436 | 20230927 | 122400 | 3362277480 | 10190 | 10210 | 10210 | 10190 | 352 |
| 437 | 20230927 | 122300 | 3358688120 | 10220 | 10210 | 10220 | 10210 | 34 |
| 438 | 20230927 | 122200 | 3358340890 | 10210 | 10210 | 10210 | 10200 | 30 |
| 439 | 20230927 | 122100 | 3358034730 | 10200 | 10200 | 10200 | 10190 | 380 |
| 440 | 20230927 | 122000 | 3354159230 | 10200 | 10190 | 10200 | 10190 | 44 |
| 441 | 20230927 | 121900 | 3353710710 | 10190 | 10200 | 10200 | 10190 | 67 |
| 442 | 20230927 | 121800 | 3353027820 | 10190 | 10200 | 10200 | 10190 | 351 |
| 443 | 20230927 | 121700 | 3349447890 | 10200 | 10200 | 10200 | 10200 | 22 |
| 444 | 20230927 | 121600 | 3349223490 | 10190 | 10200 | 10200 | 10190 | 329 |
| 445 | 20230927 | 121500 | 3345867850 | 10210 | 10230 | 10230 | 10210 | 106 |
| 446 | 20230927 | 121400 | 3344784530 | 10250 | 10270 | 10270 | 10230 | 279 |
| 447 | 20230927 | 121300 | 3341927480 | 10270 | 10250 | 10270 | 10240 | 273 |
| 448 | 20230927 | 121200 | 3339128990 | 10240 | 10220 | 10240 | 10220 | 41 |
| 449 | 20230927 | 121100 | 3338709570 | 10220 | 10200 | 10220 | 10200 | 606 |
| 450 | 20230927 | 121000 | 3332527280 | 10190 | 10160 | 10200 | 10160 | 585 |
| 451 | 20230927 | 120900 | 3326570970 | 10140 | 10140 | 10160 | 10140 | 49 |
| 452 | 20230927 | 120800 | 3326073650 | 10140 | 10100 | 10140 | 10100 | 976 |
| 453 | 20230927 | 120700 | 3316205180 | 10090 | 10100 | 10100 | 10090 | 121 |
| 454 | 20230927 | 120600 | 3314984130 | 10090 | 10090 | 10090 | 10090 | 29 |
| 455 | 20230927 | 120500 | 3314691520 | 10100 | 10100 | 10110 | 10100 | 211 |
| 456 | 20230927 | 120400 | 3312559420 | 10090 | 10120 | 10120 | 10090 | 769 |
| 457 | 20230927 | 120300 | 3304786220 | 10120 | 10110 | 10120 | 10090 | 610 |
| 458 | 20230927 | 120200 | 3298623200 | 10100 | 10130 | 10130 | 10100 | 1770 |
| 459 | 20230927 | 120100 | 3280741350 | 10120 | 10110 | 10120 | 10100 | 714 |
| 460 | 20230927 | 120000 | 3273523390 | 10110 | 10100 | 10130 | 10100 | 614 |
| 461 | 20230927 | 115900 | 3267315840 | 10110 | 10120 | 10130 | 10100 | 1176 |
| 462 | 20230927 | 115800 | 3255418340 | 10130 | 10120 | 10130 | 10120 | 1391 |
| 463 | 20230927 | 115700 | 3241333750 | 10120 | 10130 | 10140 | 10120 | 731 |
| 464 | 20230927 | 115600 | 3233932750 | 10130 | 10120 | 10130 | 10120 | 237 |
| 465 | 20230927 | 115500 | 3231532520 | 10130 | 10130 | 10130 | 10120 | 487 |
| 466 | 20230927 | 115400 | 3226601120 | 10130 | 10130 | 10130 | 10130 | 5 |
| 467 | 20230927 | 115300 | 3226550470 | 10130 | 10140 | 10140 | 10130 | 55 |
| 468 | 20230927 | 115200 | 3225993160 | 10130 | 10130 | 10130 | 10120 | 33 |
| 469 | 20230927 | 115100 | 3225658880 | 10120 | 10120 | 10120 | 10110 | 400 |
| 470 | 20230927 | 115000 | 3221612890 | 10120 | 10130 | 10130 | 10120 | 516 |
| 471 | 20230927 | 114900 | 3216390670 | 10160 | 10150 | 10160 | 10120 | 429 |
| 472 | 20230927 | 114800 | 3212039580 | 10150 | 10150 | 10150 | 10150 | 6 |
| 473 | 20230927 | 114700 | 3211978680 | 10150 | 10130 | 10150 | 10110 | 935 |
| 474 | 20230927 | 114600 | 3202507720 | 10140 | 10180 | 10180 | 10130 | 1371 |
| 475 | 20230927 | 114500 | 3188589220 | 10190 | 10220 | 10220 | 10190 | 147 |
| 476 | 20230927 | 114400 | 3187090610 | 10220 | 10180 | 10230 | 10180 | 135 |
| 477 | 20230927 | 114300 | 3185710880 | 10180 | 10200 | 10200 | 10180 | 124 |
| 478 | 20230927 | 114200 | 3184448480 | 10200 | 10210 | 10210 | 10190 | 961 |
| 479 | 20230927 | 114100 | 3174645340 | 10220 | 10210 | 10270 | 10210 | 113 |
| 480 | 20230927 | 114000 | 3173491050 | 10220 | 10310 | 10320 | 10220 | 3791 |
| 481 | 20230927 | 113900 | 3134621700 | 10320 | 10320 | 10320 | 10320 | 18 |
| 482 | 20230927 | 113800 | 3134435940 | 10300 | 10310 | 10310 | 10300 | 430 |
| 483 | 20230927 | 113700 | 3130005940 | 10310 | 10330 | 10330 | 10310 | 346 |
| 484 | 20230927 | 113600 | 3126434240 | 10340 | 10340 | 10340 | 10340 | 36 |
| 485 | 20230927 | 113500 | 3126062000 | 10340 | 10330 | 10350 | 10330 | 160 |
| 486 | 20230927 | 113400 | 3124407570 | 10320 | 10320 | 10320 | 10320 | 191 |
| 487 | 20230927 | 113300 | 3122436450 | 10320 | 10320 | 10320 | 10320 | 37 |
| 488 | 20230927 | 113200 | 3122054610 | 10330 | 10330 | 10340 | 10330 | 452 |
| 489 | 20230927 | 113100 | 3117382450 | 10340 | 10310 | 10340 | 10310 | 187 |
| 490 | 20230927 | 113000 | 3115454120 | 10310 | 10290 | 10310 | 10290 | 57 |
| 491 | 20230927 | 112900 | 3114866900 | 10300 | 10300 | 10300 | 10300 | 22 |
| 492 | 20230927 | 112800 | 3114640300 | 10310 | 10320 | 10320 | 10310 | 94 |
| 493 | 20230927 | 112700 | 3113671000 | 10300 | 10300 | 10300 | 10300 | 151 |
| 494 | 20230927 | 112600 | 3112115700 | 10300 | 10290 | 10300 | 10280 | 53 |
| 495 | 20230927 | 112500 | 3111570530 | 10290 | 10310 | 10310 | 10290 | 227 |
| 496 | 20230927 | 112400 | 3109233500 | 10340 | 10340 | 10340 | 10300 | 582 |
| 497 | 20230927 | 112300 | 3103224090 | 10340 | 10340 | 10340 | 10340 | 82 |
| 498 | 20230927 | 112200 | 3102376210 | 10330 | 10300 | 10330 | 10300 | 281 |
| 499 | 20230927 | 112100 | 3099476610 | 10300 | 10390 | 10390 | 10300 | 1483 |
| 500 | 20230927 | 112000 | 3084121850 | 10380 | 10380 | 10390 | 10380 | 159 |
| 501 | 20230927 | 111900 | 3082470880 | 10390 | 10380 | 10390 | 10380 | 348 |
| 502 | 20230927 | 111800 | 3078856170 | 10380 | 10360 | 10380 | 10350 | 239 |
| 503 | 20230927 | 111700 | 3076379960 | 10350 | 10360 | 10360 | 10350 | 208 |
| 504 | 20230927 | 111600 | 3074227130 | 10360 | 10360 | 10360 | 10350 | 271 |
| 505 | 20230927 | 111500 | 3071420260 | 10360 | 10320 | 10410 | 10320 | 265 |
| 506 | 20230927 | 111400 | 3068668800 | 10280 | 10340 | 10440 | 10280 | 2396 |
| 507 | 20230927 | 111300 | 3043886320 | 10290 | 10320 | 10330 | 10280 | 887 |
| 508 | 20230927 | 111200 | 3034737270 | 10330 | 10320 | 10330 | 10320 | 165 |
| 509 | 20230927 | 111100 | 3033034460 | 10310 | 10270 | 10310 | 10270 | 790 |
| 510 | 20230927 | 111000 | 3024903620 | 10260 | 10260 | 10260 | 10250 | 605 |
| 511 | 20230927 | 110900 | 3018701330 | 10250 | 10250 | 10260 | 10250 | 84 |
| 512 | 20230927 | 110800 | 3017840170 | 10250 | 10290 | 10290 | 10250 | 490 |
| 513 | 20230927 | 110700 | 3012813180 | 10290 | 10300 | 10300 | 10270 | 864 |
| 514 | 20230927 | 110600 | 3003933420 | 10300 | 10290 | 10300 | 10290 | 461 |
| 515 | 20230927 | 110500 | 2999188090 | 10290 | 10280 | 10290 | 10280 | 103 |
| 516 | 20230927 | 110400 | 2998129090 | 10280 | 10300 | 10300 | 10280 | 640 |
| 517 | 20230927 | 110300 | 2991549170 | 10300 | 10290 | 10300 | 10270 | 310 |
| 518 | 20230927 | 110200 | 2988360800 | 10290 | 10300 | 10300 | 10290 | 307 |
| 519 | 20230927 | 110100 | 2985199510 | 10310 | 10270 | 10310 | 10260 | 983 |
| 520 | 20230927 | 110000 | 2975088510 | 10270 | 10260 | 10270 | 10240 | 253 |
| 521 | 20230927 | 105900 | 2972490470 | 10260 | 10230 | 10260 | 10230 | 510 |
| 522 | 20230927 | 105800 | 2967263690 | 10230 | 10240 | 10240 | 10220 | 223 |
| 523 | 20230927 | 105700 | 2964982320 | 10240 | 10240 | 10240 | 10240 | 117 |
| 524 | 20230927 | 105600 | 2963784240 | 10230 | 10240 | 10240 | 10220 | 553 |
| 525 | 20230927 | 105500 | 2958127170 | 10240 | 10230 | 10250 | 10230 | 433 |
| 526 | 20230927 | 105400 | 2953690760 | 10230 | 10240 | 10240 | 10210 | 949 |
| 527 | 20230927 | 105300 | 2943989210 | 10250 | 10180 | 10260 | 10180 | 2328 |
| 528 | 20230927 | 105200 | 2920201390 | 10180 | 10100 | 10180 | 10100 | 2239 |
| 529 | 20230927 | 105100 | 2897503930 | 10100 | 10100 | 10100 | 10100 | 316 |
| 530 | 20230927 | 105000 | 2894312330 | 10100 | 10090 | 10100 | 10090 | 5 |
| 531 | 20230927 | 104900 | 2894261860 | 10100 | 10120 | 10120 | 10100 | 149 |
| 532 | 20230927 | 104800 | 2892755370 | 10120 | 10120 | 10120 | 10120 | 102 |
| 533 | 20230927 | 104700 | 2891723130 | 10120 | 10080 | 10120 | 10080 | 1306 |
| 534 | 20230927 | 104600 | 2878528630 | 10070 | 10060 | 10070 | 10060 | 240 |
| 535 | 20230927 | 104500 | 2876111880 | 10070 | 10050 | 10070 | 10050 | 1203 |
| 536 | 20230927 | 104400 | 2864019750 | 10060 | 10040 | 10060 | 10040 | 529 |
| 537 | 20230927 | 104300 | 2858702140 | 10050 | 10060 | 10070 | 10050 | 225 |
| 538 | 20230927 | 104200 | 2856438590 | 10070 | 10070 | 10070 | 10070 | 2 |
| 539 | 20230927 | 104100 | 2856418450 | 10070 | 10070 | 10080 | 10070 | 42 |
| 540 | 20230927 | 104000 | 2855995340 | 10080 | 10060 | 10080 | 10060 | 549 |
| 541 | 20230927 | 103900 | 2850463760 | 10070 | 10060 | 10070 | 10030 | 174 |
| 542 | 20230927 | 103800 | 2848716310 | 10070 | 10040 | 10070 | 10040 | 518 |
| 543 | 20230927 | 103700 | 2843512560 | 10070 | 10030 | 10070 | 10030 | 277 |
| 544 | 20230927 | 103600 | 2840733260 | 10030 | 10020 | 10030 | 10020 | 93 |
| 545 | 20230927 | 103500 | 2839800480 | 10030 | 10010 | 10040 | 10010 | 114 |
| 546 | 20230927 | 103400 | 2838659130 | 10000 | 10010 | 10010 | 10000 | 2144 |
| 547 | 20230927 | 103300 | 2817208250 | 10020 | 10040 | 10040 | 10020 | 535 |
| 548 | 20230927 | 103200 | 2811846040 | 10040 | 10040 | 10050 | 10030 | 849 |
| 549 | 20230927 | 103100 | 2803326920 | 10040 | 10070 | 10070 | 10040 | 719 |
| 550 | 20230927 | 103000 | 2796105550 | 10090 | 10070 | 10090 | 10060 | 213 |
| 551 | 20230927 | 102900 | 2793959440 | 10050 | 10070 | 10090 | 10050 | 234 |
| 552 | 20230927 | 102800 | 2791606580 | 10100 | 10100 | 10100 | 10090 | 30 |
| 553 | 20230927 | 102700 | 2791303590 | 10050 | 10050 | 10100 | 10040 | 805 |
| 554 | 20230927 | 102600 | 2783189660 | 10050 | 10090 | 10090 | 10050 | 373 |
| 555 | 20230927 | 102500 | 2779437430 | 10090 | 10070 | 10100 | 10050 | 390 |
| 556 | 20230927 | 102400 | 2775511460 | 10070 | 10080 | 10110 | 10060 | 114 |
| 557 | 20230927 | 102300 | 2774363680 | 10110 | 10070 | 10110 | 10070 | 189 |
| 558 | 20230927 | 102200 | 2772459970 | 10070 | 10080 | 10110 | 10060 | 1089 |
| 559 | 20230927 | 102100 | 2761485080 | 10010 | 10030 | 10080 | 10010 | 3622 |
| 560 | 20230927 | 102000 | 2725155660 | 10050 | 10020 | 10050 | 10020 | 43 |
| 561 | 20230927 | 101900 | 2724723600 | 10010 | 10030 | 10030 | 10000 | 1390 |
| 562 | 20230927 | 101800 | 2710818300 | 10030 | 10060 | 10070 | 10030 | 749 |
| 563 | 20230927 | 101700 | 2703292590 | 10070 | 10070 | 10070 | 10050 | 595 |
| 564 | 20230927 | 101600 | 2697302670 | 10070 | 10130 | 10130 | 10070 | 1680 |
| 565 | 20230927 | 101500 | 2680331240 | 10130 | 10150 | 10150 | 10130 | 291 |
| 566 | 20230927 | 101400 | 2677381850 | 10140 | 10140 | 10170 | 10130 | 826 |
| 567 | 20230927 | 101300 | 2669005020 | 10140 | 10130 | 10140 | 10130 | 182 |
| 568 | 20230927 | 101200 | 2667160860 | 10120 | 10120 | 10120 | 10110 | 211 |
| 569 | 20230927 | 101100 | 2665027150 | 10110 | 10140 | 10140 | 10110 | 589 |
| 570 | 20230927 | 101000 | 2659064980 | 10140 | 10080 | 10140 | 10070 | 551 |
| 571 | 20230927 | 100900 | 2653495760 | 10080 | 10070 | 10080 | 10070 | 256 |
| 572 | 20230927 | 100800 | 2650917470 | 10070 | 10100 | 10100 | 10070 | 995 |
| 573 | 20230927 | 100700 | 2640882300 | 10090 | 10030 | 10100 | 10020 | 2022 |
| 574 | 20230927 | 100600 | 2620512690 | 10030 | 9970 | 10030 | 9970 | 2423 |
| 575 | 20230927 | 100500 | 2596278340 | 9970 | 9940 | 9970 | 9940 | 1455 |
| 576 | 20230927 | 100400 | 2581807530 | 9940 | 9930 | 9940 | 9920 | 522 |
| 577 | 20230927 | 100300 | 2576623660 | 9930 | 9900 | 9930 | 9900 | 792 |
| 578 | 20230927 | 100200 | 2568771110 | 9900 | 9910 | 9910 | 9880 | 930 |
| 579 | 20230927 | 100100 | 2559569100 | 9910 | 9920 | 9920 | 9910 | 283 |
| 580 | 20230927 | 100000 | 2556762870 | 9920 | 9900 | 9920 | 9900 | 520 |
| 581 | 20230927 | 095900 | 2551607030 | 9900 | 9870 | 9900 | 9870 | 329 |
| 582 | 20230927 | 095800 | 2548353630 | 9890 | 9880 | 9890 | 9880 | 71 |
| 583 | 20230927 | 095700 | 2547652050 | 9880 | 9900 | 9900 | 9880 | 929 |
| 584 | 20230927 | 095600 | 2538463650 | 9900 | 9860 | 9900 | 9860 | 472 |
| 585 | 20230927 | 095500 | 2533799640 | 9860 | 9840 | 9870 | 9840 | 2098 |
| 586 | 20230927 | 095400 | 2513132350 | 9800 | 9840 | 9850 | 9800 | 2026 |
| 587 | 20230927 | 095300 | 2493256200 | 9840 | 9880 | 9890 | 9840 | 2388 |
| 588 | 20230927 | 095200 | 2469713420 | 9870 | 9880 | 9880 | 9870 | 1113 |
| 589 | 20230927 | 095100 | 2458727770 | 9870 | 9880 | 9890 | 9870 | 866 |
| 590 | 20230927 | 095000 | 2450176260 | 9910 | 9910 | 9910 | 9880 | 1738 |
| 591 | 20230927 | 094900 | 2432972160 | 9910 | 9960 | 9960 | 9910 | 1312 |
| 592 | 20230927 | 094800 | 2419940920 | 9960 | 9920 | 9960 | 9910 | 2306 |
| 593 | 20230927 | 094700 | 2397058690 | 9920 | 9950 | 9960 | 9920 | 1820 |
| 594 | 20230927 | 094600 | 2378963140 | 9950 | 9970 | 9970 | 9950 | 853 |
| 595 | 20230927 | 094500 | 2370471950 | 9970 | 9900 | 9980 | 9900 | 1704 |
| 596 | 20230927 | 094400 | 2353561860 | 9900 | 9930 | 9950 | 9900 | 1127 |
| 597 | 20230927 | 094300 | 2342387830 | 9930 | 9940 | 9970 | 9920 | 1769 |
| 598 | 20230927 | 094200 | 2324811070 | 9940 | 9900 | 9940 | 9890 | 867 |
| 599 | 20230927 | 094100 | 2316225250 | 9900 | 9870 | 9900 | 9870 | 1283 |
| 600 | 20230927 | 094000 | 2303545060 | 9870 | 9880 | 9890 | 9820 | 1512 |
| 601 | 20230927 | 093900 | 2288652960 | 9880 | 9840 | 9880 | 9840 | 1351 |
| 602 | 20230927 | 093800 | 2275313150 | 9840 | 9820 | 9840 | 9820 | 836 |
| 603 | 20230927 | 093700 | 2267097590 | 9820 | 9820 | 9830 | 9800 | 988 |
| 604 | 20230927 | 093600 | 2257397630 | 9810 | 9820 | 9820 | 9780 | 1229 |
| 605 | 20230927 | 093500 | 2245347560 | 9820 | 9770 | 9840 | 9760 | 6379 |
| 606 | 20230927 | 093400 | 2182912730 | 9770 | 9720 | 9770 | 9720 | 2928 |
| 607 | 20230927 | 093300 | 2154356250 | 9700 | 9750 | 9750 | 9690 | 816 |
| 608 | 20230927 | 093200 | 2146421630 | 9730 | 9680 | 9730 | 9680 | 1215 |
| 609 | 20230927 | 093100 | 2134638070 | 9670 | 9590 | 9670 | 9590 | 3070 |
| 610 | 20230927 | 093000 | 2105129140 | 9590 | 9600 | 9610 | 9590 | 4441 |
| 611 | 20230927 | 092900 | 2062509350 | 9610 | 9610 | 9620 | 9600 | 1933 |
| 612 | 20230927 | 092800 | 2043933120 | 9610 | 9680 | 9680 | 9600 | 3111 |
| 613 | 20230927 | 092700 | 2013996610 | 9680 | 9730 | 9770 | 9670 | 3659 |
| 614 | 20230927 | 092600 | 1978484680 | 9760 | 9820 | 9820 | 9740 | 1382 |
| 615 | 20230927 | 092500 | 1964988730 | 9830 | 9780 | 9830 | 9760 | 449 |
| 616 | 20230927 | 092400 | 1960597310 | 9780 | 9740 | 9780 | 9690 | 2346 |
| 617 | 20230927 | 092300 | 1937789000 | 9720 | 9810 | 9810 | 9720 | 2841 |
| 618 | 20230927 | 092200 | 1910015170 | 9840 | 9860 | 9860 | 9800 | 3865 |
| 619 | 20230927 | 092100 | 1872035960 | 9860 | 9900 | 9920 | 9850 | 2179 |
| 620 | 20230927 | 092000 | 1850503160 | 9900 | 9890 | 9900 | 9850 | 2036 |
| 621 | 20230927 | 091900 | 1830387090 | 9860 | 10000 | 10010 | 9850 | 6400 |
| 622 | 20230927 | 091800 | 1766913890 | 10000 | 10000 | 10010 | 9910 | 4731 |
| 623 | 20230927 | 091700 | 1719682340 | 10000 | 9990 | 10030 | 9990 | 4813 |
| 624 | 20230927 | 091600 | 1671513960 | 9980 | 9860 | 9980 | 9860 | 5630 |
| 625 | 20230927 | 091500 | 1615563850 | 9860 | 9840 | 9860 | 9830 | 473 |
| 626 | 20230927 | 091400 | 1610906230 | 9840 | 9910 | 9910 | 9840 | 2709 |
| 627 | 20230927 | 091300 | 1584146250 | 9920 | 9790 | 9920 | 9780 | 7812 |
| 628 | 20230927 | 091200 | 1507129650 | 9780 | 9760 | 9780 | 9760 | 2488 |
| 629 | 20230927 | 091100 | 1482812070 | 9760 | 9750 | 9760 | 9730 | 2298 |
| 630 | 20230927 | 091000 | 1460400310 | 9750 | 9770 | 9780 | 9720 | 6980 |
| 631 | 20230927 | 090900 | 1392238730 | 9760 | 9730 | 9760 | 9640 | 8099 |
| 632 | 20230927 | 090800 | 1313706110 | 9660 | 9580 | 9740 | 9470 | 14035 |
| 633 | 20230927 | 090700 | 1179636450 | 9590 | 9490 | 9640 | 9490 | 9148 |
| 634 | 20230927 | 090600 | 1092138520 | 9480 | 9370 | 9530 | 9220 | 19716 |
| 635 | 20230927 | 090500 | 907634190 | 9370 | 9640 | 9640 | 9350 | 16181 |
| 636 | 20230927 | 090400 | 754702060 | 9560 | 9800 | 9800 | 9470 | 19345 |
| 637 | 20230927 | 090300 | 568477970 | 9810 | 10050 | 10060 | 9790 | 21794 |
| 638 | 20230927 | 090200 | 352226360 | 10060 | 10200 | 10220 | 10040 | 34532 |
| 639 | 20230927 | 090100 | 0 | 11580 | 11580 | 11580 | 11580 | 0 |
| 640 | 20230927 | 090000 | 0 | 11580 | 11580 | 11580 | 11580 | 0 |