32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 194900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 723 |
| 3 | 20231124 | 194800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20231124 | 194700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20231124 | 194600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20231124 | 194500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20231124 | 194400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20231124 | 194300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20231124 | 194200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20231124 | 194100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20231124 | 194000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20231124 | 193900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20231124 | 193800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20231124 | 193700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20231124 | 193600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20231124 | 193500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20231124 | 193400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20231124 | 193300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20231124 | 193200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20231124 | 193100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20231124 | 193000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20231124 | 192900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20231124 | 192800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20231124 | 192700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20231124 | 192600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20231124 | 192500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20231124 | 192400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20231124 | 192300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20231124 | 192200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20231124 | 192100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20231124 | 192000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20231124 | 191900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 723 |
| 33 | 20231124 | 191800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20231124 | 191700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20231124 | 191600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20231124 | 191500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20231124 | 191400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20231124 | 191300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20231124 | 191200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20231124 | 191100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20231124 | 191000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20231124 | 190900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20231124 | 190800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20231124 | 190700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20231124 | 190600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20231124 | 190500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20231124 | 190400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20231124 | 190300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20231124 | 190200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20231124 | 190100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20231124 | 190000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20231124 | 185900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20231124 | 185800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20231124 | 185700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20231124 | 185600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20231124 | 185500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20231124 | 185400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20231124 | 185300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20231124 | 185200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20231124 | 185100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20231124 | 185000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20231124 | 184900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 723 |
| 63 | 20231124 | 184800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20231124 | 184700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20231124 | 184600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20231124 | 184500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20231124 | 184400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20231124 | 184300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20231124 | 184200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20231124 | 184100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20231124 | 184000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20231124 | 183900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20231124 | 183800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20231124 | 183700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20231124 | 183600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20231124 | 183500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20231124 | 183400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20231124 | 183300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20231124 | 183200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20231124 | 183100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20231124 | 183000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20231124 | 182900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20231124 | 182800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20231124 | 182700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20231124 | 182600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20231124 | 182500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20231124 | 182400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20231124 | 182300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20231124 | 182200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20231124 | 182100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20231124 | 182000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20231124 | 181900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 723 |
| 93 | 20231124 | 181800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20231124 | 181700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20231124 | 181600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20231124 | 181500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20231124 | 181400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20231124 | 181300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20231124 | 181200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20231124 | 181100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20231124 | 181000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20231124 | 180900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20231124 | 180800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20231124 | 180700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20231124 | 180600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20231124 | 180500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20231124 | 180400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20231124 | 180300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20231124 | 180200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20231124 | 180100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20231124 | 180000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20231124 | 175900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20231124 | 175800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20231124 | 175700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20231124 | 175600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20231124 | 175500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20231124 | 175400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20231124 | 175300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20231124 | 175200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20231124 | 175100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20231124 | 175000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20231124 | 174900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 723 |
| 123 | 20231124 | 174800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20231124 | 174700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20231124 | 174600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20231124 | 174500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20231124 | 174400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20231124 | 174300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20231124 | 174200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20231124 | 174100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20231124 | 174000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20231124 | 173900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20231124 | 173800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20231124 | 173700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20231124 | 173600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20231124 | 173500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20231124 | 173400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20231124 | 173300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20231124 | 173200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20231124 | 173100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20231124 | 173000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20231124 | 172900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20231124 | 172800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20231124 | 172700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20231124 | 172600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20231124 | 172500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20231124 | 172400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20231124 | 172300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20231124 | 172200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20231124 | 172100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20231124 | 172000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20231124 | 171900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 723 |
| 153 | 20231124 | 171800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20231124 | 171700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20231124 | 171600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20231124 | 171500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20231124 | 171400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20231124 | 171300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20231124 | 171200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20231124 | 171100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20231124 | 171000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20231124 | 170900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20231124 | 170800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20231124 | 170700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20231124 | 170600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20231124 | 170500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20231124 | 170400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20231124 | 170300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20231124 | 170200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20231124 | 170100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20231124 | 170000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20231124 | 165900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20231124 | 165800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20231124 | 165700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20231124 | 165600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20231124 | 165500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20231124 | 165400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20231124 | 165300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20231124 | 165200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20231124 | 165100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20231124 | 165000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20231124 | 164900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 723 |
| 183 | 20231124 | 164800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20231124 | 164700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20231124 | 164600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20231124 | 164500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20231124 | 164400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20231124 | 164300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20231124 | 164200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20231124 | 164100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20231124 | 164000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20231124 | 163900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20231124 | 163800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20231124 | 163700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20231124 | 163600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20231124 | 163500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20231124 | 163400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20231124 | 163300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20231124 | 163200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20231124 | 163100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20231124 | 163000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20231124 | 162900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20231124 | 162800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20231124 | 162700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20231124 | 162600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20231124 | 162500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20231124 | 162400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20231124 | 162300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20231124 | 162200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20231124 | 162100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20231124 | 162000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20231124 | 161900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 723 |
| 213 | 20231124 | 161800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20231124 | 161700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20231124 | 161600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20231124 | 161500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20231124 | 161400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20231124 | 161300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20231124 | 161200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20231124 | 161100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20231124 | 161000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20231124 | 160900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20231124 | 160800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20231124 | 160700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20231124 | 160600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20231124 | 160500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20231124 | 160400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20231124 | 160300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20231124 | 160200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20231124 | 160100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20231124 | 160000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20231124 | 155900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20231124 | 155800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20231124 | 155700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20231124 | 155600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20231124 | 155500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20231124 | 155400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20231124 | 155300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20231124 | 155200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20231124 | 155100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20231124 | 155000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20231124 | 154900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 723 |
| 243 | 20231124 | 154800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20231124 | 154700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20231124 | 154600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20231124 | 154500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20231124 | 154400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20231124 | 154300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20231124 | 154200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20231124 | 154100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20231124 | 154000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20231124 | 153900 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20231124 | 153800 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20231124 | 153700 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20231124 | 153600 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20231124 | 153500 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20231124 | 153400 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 258 | 20231124 | 153300 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 259 | 20231124 | 153200 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 260 | 20231124 | 153100 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 261 | 20231124 | 153000 | 1427594340 | 7360 | 7360 | 7360 | 7360 | 723 |
| 262 | 20231124 | 152900 | 1422273060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 263 | 20231124 | 152800 | 1422273060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 264 | 20231124 | 152700 | 1422273060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 265 | 20231124 | 152600 | 1422273060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 266 | 20231124 | 152500 | 1422273060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 267 | 20231124 | 152400 | 1422273060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 268 | 20231124 | 152300 | 1422273060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 269 | 20231124 | 152200 | 1422273060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 270 | 20231124 | 152100 | 1422273060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 271 | 20231124 | 152000 | 1422273060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 272 | 20231124 | 151900 | 1422273060 | 7350 | 7330 | 7350 | 7330 | 910 |
| 273 | 20231124 | 151800 | 1415601980 | 7330 | 7320 | 7330 | 7310 | 149 |
| 274 | 20231124 | 151700 | 1414510000 | 7330 | 7330 | 7330 | 7330 | 12 |
| 275 | 20231124 | 151600 | 1414422040 | 7320 | 7320 | 7320 | 7320 | 75 |
| 276 | 20231124 | 151500 | 1413873040 | 7320 | 7320 | 7320 | 7320 | 9 |
| 277 | 20231124 | 151400 | 1413807160 | 7330 | 7350 | 7350 | 7330 | 1021 |
| 278 | 20231124 | 151300 | 1406309790 | 7350 | 7340 | 7350 | 7340 | 384 |
| 279 | 20231124 | 151200 | 1403487810 | 7360 | 7370 | 7370 | 7360 | 21 |
| 280 | 20231124 | 151100 | 1403333240 | 7330 | 7320 | 7370 | 7320 | 1048 |
| 281 | 20231124 | 151000 | 1395635190 | 7310 | 7330 | 7330 | 7310 | 502 |
| 282 | 20231124 | 150900 | 1391965260 | 7330 | 7330 | 7330 | 7330 | 346 |
| 283 | 20231124 | 150800 | 1389429080 | 7330 | 7320 | 7330 | 7320 | 12 |
| 284 | 20231124 | 150700 | 1389341140 | 7320 | 7310 | 7320 | 7310 | 170 |
| 285 | 20231124 | 150600 | 1388097770 | 7300 | 7310 | 7310 | 7300 | 709 |
| 286 | 20231124 | 150500 | 1382920090 | 7320 | 7330 | 7330 | 7320 | 245 |
| 287 | 20231124 | 150400 | 1381124440 | 7320 | 7320 | 7320 | 7320 | 149 |
| 288 | 20231124 | 150300 | 1380033760 | 7300 | 7300 | 7320 | 7300 | 157 |
| 289 | 20231124 | 150200 | 1378887640 | 7280 | 7280 | 7280 | 7280 | 0 |
| 290 | 20231124 | 150100 | 1378887640 | 7280 | 7280 | 7280 | 7270 | 201 |
| 291 | 20231124 | 150000 | 1377425260 | 7280 | 7270 | 7280 | 7260 | 2303 |
| 292 | 20231124 | 145900 | 1360690700 | 7270 | 7280 | 7280 | 7270 | 203 |
| 293 | 20231124 | 145800 | 1359213930 | 7300 | 7270 | 7300 | 7270 | 607 |
| 294 | 20231124 | 145700 | 1354786040 | 7290 | 7280 | 7310 | 7280 | 1537 |
| 295 | 20231124 | 145600 | 1343565420 | 7280 | 7270 | 7280 | 7270 | 373 |
| 296 | 20231124 | 145500 | 1340851050 | 7270 | 7270 | 7280 | 7270 | 1087 |
| 297 | 20231124 | 145400 | 1332941430 | 7270 | 7280 | 7280 | 7270 | 595 |
| 298 | 20231124 | 145300 | 1328610900 | 7260 | 7260 | 7270 | 7260 | 1194 |
| 299 | 20231124 | 145200 | 1319932660 | 7270 | 7270 | 7270 | 7270 | 374 |
| 300 | 20231124 | 145100 | 1317213680 | 7270 | 7260 | 7270 | 7260 | 441 |
| 301 | 20231124 | 145000 | 1314010280 | 7260 | 7270 | 7270 | 7260 | 1135 |
| 302 | 20231124 | 144900 | 1305767790 | 7270 | 7280 | 7280 | 7270 | 376 |
| 303 | 20231124 | 144800 | 1303034260 | 7260 | 7280 | 7280 | 7260 | 1253 |
| 304 | 20231124 | 144700 | 1293929210 | 7260 | 7260 | 7270 | 7260 | 480 |
| 305 | 20231124 | 144600 | 1290441740 | 7270 | 7290 | 7290 | 7260 | 1087 |
| 306 | 20231124 | 144500 | 1282533880 | 7280 | 7280 | 7290 | 7270 | 349 |
| 307 | 20231124 | 144400 | 1279994220 | 7270 | 7250 | 7270 | 7250 | 3386 |
| 308 | 20231124 | 144300 | 1255445460 | 7250 | 7250 | 7250 | 7240 | 613 |
| 309 | 20231124 | 144200 | 1251003600 | 7250 | 7250 | 7250 | 7250 | 374 |
| 310 | 20231124 | 144100 | 1248292100 | 7240 | 7240 | 7250 | 7240 | 1015 |
| 311 | 20231124 | 144000 | 1240935490 | 7250 | 7240 | 7260 | 7240 | 823 |
| 312 | 20231124 | 143900 | 1234965320 | 7240 | 7240 | 7240 | 7240 | 1668 |
| 313 | 20231124 | 143800 | 1222889000 | 7240 | 7250 | 7260 | 7240 | 477 |
| 314 | 20231124 | 143700 | 1219433380 | 7240 | 7250 | 7260 | 7240 | 1332 |
| 315 | 20231124 | 143600 | 1209775580 | 7250 | 7250 | 7250 | 7240 | 564 |
| 316 | 20231124 | 143500 | 1205688970 | 7260 | 7250 | 7260 | 7250 | 581 |
| 317 | 20231124 | 143400 | 1201475710 | 7260 | 7250 | 7260 | 7250 | 374 |
| 318 | 20231124 | 143300 | 1198761540 | 7260 | 7240 | 7260 | 7240 | 958 |
| 319 | 20231124 | 143200 | 1191822080 | 7240 | 7260 | 7260 | 7240 | 859 |
| 320 | 20231124 | 143100 | 1185595360 | 7250 | 7260 | 7260 | 7250 | 393 |
| 321 | 20231124 | 143000 | 1182745910 | 7250 | 7260 | 7260 | 7240 | 1155 |
| 322 | 20231124 | 142900 | 1174373030 | 7240 | 7250 | 7260 | 7240 | 1249 |
| 323 | 20231124 | 142800 | 1165319750 | 7230 | 7230 | 7240 | 7220 | 1379 |
| 324 | 20231124 | 142700 | 1155346620 | 7240 | 7230 | 7240 | 7230 | 1579 |
| 325 | 20231124 | 142600 | 1143923550 | 7230 | 7240 | 7250 | 7230 | 628 |
| 326 | 20231124 | 142500 | 1139380140 | 7240 | 7230 | 7240 | 7230 | 815 |
| 327 | 20231124 | 142400 | 1133480720 | 7230 | 7230 | 7250 | 7230 | 420 |
| 328 | 20231124 | 142300 | 1130441200 | 7250 | 7230 | 7250 | 7230 | 1100 |
| 329 | 20231124 | 142200 | 1122480570 | 7240 | 7240 | 7240 | 7240 | 480 |
| 330 | 20231124 | 142100 | 1119005370 | 7250 | 7240 | 7250 | 7230 | 1328 |
| 331 | 20231124 | 142000 | 1109389880 | 7230 | 7220 | 7230 | 7220 | 373 |
| 332 | 20231124 | 141900 | 1106694160 | 7220 | 7230 | 7230 | 7220 | 697 |
| 333 | 20231124 | 141800 | 1101657240 | 7230 | 7230 | 7230 | 7230 | 1166 |
| 334 | 20231124 | 141700 | 1093227060 | 7230 | 7230 | 7230 | 7230 | 650 |
| 335 | 20231124 | 141600 | 1088527560 | 7230 | 7230 | 7230 | 7220 | 1582 |
| 336 | 20231124 | 141500 | 1077092100 | 7230 | 7230 | 7240 | 7220 | 453 |
| 337 | 20231124 | 141400 | 1073817720 | 7240 | 7240 | 7240 | 7230 | 840 |
| 338 | 20231124 | 141300 | 1067744470 | 7240 | 7240 | 7240 | 7240 | 246 |
| 339 | 20231124 | 141200 | 1065963430 | 7230 | 7240 | 7240 | 7230 | 1423 |
| 340 | 20231124 | 141100 | 1055663300 | 7240 | 7240 | 7240 | 7240 | 674 |
| 341 | 20231124 | 141000 | 1050783540 | 7230 | 7220 | 7240 | 7220 | 750 |
| 342 | 20231124 | 140900 | 1045356740 | 7230 | 7220 | 7230 | 7220 | 1392 |
| 343 | 20231124 | 140800 | 1035296050 | 7220 | 7230 | 7230 | 7220 | 373 |
| 344 | 20231124 | 140700 | 1032600330 | 7230 | 7230 | 7230 | 7230 | 1278 |
| 345 | 20231124 | 140600 | 1023360390 | 7220 | 7220 | 7230 | 7220 | 1460 |
| 346 | 20231124 | 140500 | 1012812410 | 7220 | 7230 | 7230 | 7220 | 197 |
| 347 | 20231124 | 140400 | 1011389620 | 7230 | 7230 | 7240 | 7230 | 1009 |
| 348 | 20231124 | 140300 | 1004094540 | 7230 | 7240 | 7240 | 7230 | 1233 |
| 349 | 20231124 | 140200 | 995173020 | 7240 | 7240 | 7240 | 7240 | 614 |
| 350 | 20231124 | 140100 | 990727660 | 7250 | 7250 | 7250 | 7240 | 355 |
| 351 | 20231124 | 140000 | 988154310 | 7250 | 7250 | 7250 | 7250 | 1215 |
| 352 | 20231124 | 135900 | 979345560 | 7250 | 7250 | 7250 | 7250 | 648 |
| 353 | 20231124 | 135800 | 974647560 | 7250 | 7250 | 7250 | 7250 | 1478 |
| 354 | 20231124 | 135700 | 963932060 | 7260 | 7250 | 7270 | 7250 | 1004 |
| 355 | 20231124 | 135600 | 956641930 | 7270 | 7260 | 7270 | 7250 | 1503 |
| 356 | 20231124 | 135500 | 945728040 | 7260 | 7260 | 7260 | 7260 | 418 |
| 357 | 20231124 | 135400 | 942693360 | 7270 | 7260 | 7270 | 7260 | 381 |
| 358 | 20231124 | 135300 | 939927230 | 7270 | 7270 | 7270 | 7260 | 441 |
| 359 | 20231124 | 135200 | 936722230 | 7260 | 7260 | 7260 | 7260 | 613 |
| 360 | 20231124 | 135100 | 932271850 | 7260 | 7260 | 7260 | 7260 | 1274 |
| 361 | 20231124 | 135000 | 923022610 | 7260 | 7270 | 7270 | 7260 | 417 |
| 362 | 20231124 | 134900 | 919995130 | 7270 | 7270 | 7270 | 7260 | 2125 |
| 363 | 20231124 | 134800 | 904560600 | 7270 | 7260 | 7270 | 7260 | 380 |
| 364 | 20231124 | 134700 | 901801740 | 7270 | 7260 | 7270 | 7260 | 205 |
| 365 | 20231124 | 134600 | 900313130 | 7270 | 7270 | 7290 | 7260 | 978 |
| 366 | 20231124 | 134500 | 893197590 | 7270 | 7250 | 7270 | 7250 | 1430 |
| 367 | 20231124 | 134400 | 882810220 | 7260 | 7260 | 7260 | 7260 | 572 |
| 368 | 20231124 | 134300 | 878657500 | 7260 | 7260 | 7260 | 7260 | 586 |
| 369 | 20231124 | 134200 | 874403140 | 7260 | 7270 | 7270 | 7260 | 1139 |
| 370 | 20231124 | 134100 | 866132990 | 7270 | 7270 | 7270 | 7260 | 495 |
| 371 | 20231124 | 134000 | 862538560 | 7270 | 7270 | 7270 | 7260 | 1171 |
| 372 | 20231124 | 133900 | 854036520 | 7270 | 7260 | 7270 | 7250 | 932 |
| 373 | 20231124 | 133800 | 847271360 | 7260 | 7260 | 7270 | 7250 | 1060 |
| 374 | 20231124 | 133700 | 839575600 | 7270 | 7260 | 7270 | 7260 | 281 |
| 375 | 20231124 | 133600 | 837533800 | 7270 | 7270 | 7270 | 7260 | 308 |
| 376 | 20231124 | 133500 | 835295710 | 7260 | 7280 | 7280 | 7260 | 1343 |
| 377 | 20231124 | 133400 | 825530760 | 7280 | 7280 | 7280 | 7270 | 654 |
| 378 | 20231124 | 133300 | 820773630 | 7270 | 7280 | 7280 | 7270 | 1129 |
| 379 | 20231124 | 133200 | 812563110 | 7280 | 7290 | 7290 | 7280 | 2448 |
| 380 | 20231124 | 133100 | 794739840 | 7290 | 7290 | 7290 | 7290 | 514 |
| 381 | 20231124 | 133000 | 790992780 | 7300 | 7290 | 7300 | 7280 | 1034 |
| 382 | 20231124 | 132900 | 783456360 | 7290 | 7300 | 7300 | 7290 | 2471 |
| 383 | 20231124 | 132800 | 765419130 | 7300 | 7300 | 7310 | 7300 | 1662 |
| 384 | 20231124 | 132700 | 753286030 | 7310 | 7310 | 7310 | 7300 | 496 |
| 385 | 20231124 | 132600 | 749661790 | 7310 | 7310 | 7310 | 7300 | 1107 |
| 386 | 20231124 | 132500 | 741570690 | 7310 | 7310 | 7320 | 7300 | 1570 |
| 387 | 20231124 | 132400 | 730093290 | 7310 | 7320 | 7320 | 7310 | 1723 |
| 388 | 20231124 | 132300 | 717496820 | 7320 | 7320 | 7320 | 7320 | 304 |
| 389 | 20231124 | 132200 | 715271540 | 7310 | 7340 | 7340 | 7310 | 3923 |
| 390 | 20231124 | 132100 | 686533490 | 7340 | 7330 | 7350 | 7330 | 874 |
| 391 | 20231124 | 132000 | 680119000 | 7330 | 7330 | 7340 | 7330 | 265 |
| 392 | 20231124 | 131900 | 678176030 | 7340 | 7350 | 7350 | 7340 | 1268 |
| 393 | 20231124 | 131800 | 668868390 | 7350 | 7350 | 7350 | 7350 | 199 |
| 394 | 20231124 | 131700 | 667405740 | 7340 | 7350 | 7350 | 7340 | 1472 |
| 395 | 20231124 | 131600 | 656599720 | 7350 | 7350 | 7350 | 7340 | 253 |
| 396 | 20231124 | 131500 | 654741250 | 7340 | 7350 | 7350 | 7340 | 1557 |
| 397 | 20231124 | 131400 | 643300760 | 7350 | 7360 | 7360 | 7350 | 457 |
| 398 | 20231124 | 131300 | 639940970 | 7360 | 7370 | 7370 | 7360 | 1318 |
| 399 | 20231124 | 131200 | 630237820 | 7360 | 7370 | 7370 | 7360 | 613 |
| 400 | 20231124 | 131100 | 625723470 | 7380 | 7370 | 7380 | 7370 | 108 |
| 401 | 20231124 | 131000 | 624927500 | 7370 | 7370 | 7370 | 7370 | 1161 |
| 402 | 20231124 | 130900 | 616370930 | 7370 | 7380 | 7380 | 7370 | 269 |
| 403 | 20231124 | 130800 | 614388380 | 7370 | 7380 | 7390 | 7370 | 693 |
| 404 | 20231124 | 130700 | 609275640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 405 | 20231124 | 130600 | 609275640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 406 | 20231124 | 130500 | 609275640 | 7400 | 7390 | 7400 | 7390 | 378 |
| 407 | 20231124 | 130400 | 606481280 | 7390 | 7390 | 7390 | 7390 | 0 |
| 408 | 20231124 | 130300 | 606481280 | 7390 | 7390 | 7390 | 7390 | 0 |
| 409 | 20231124 | 130200 | 606481280 | 7390 | 7390 | 7390 | 7390 | 393 |
| 410 | 20231124 | 130100 | 603577010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 411 | 20231124 | 130000 | 603577010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 412 | 20231124 | 125900 | 603577010 | 7390 | 7390 | 7390 | 7390 | 38 |
| 413 | 20231124 | 125800 | 603296190 | 7380 | 7380 | 7380 | 7380 | 239 |
| 414 | 20231124 | 125700 | 601532370 | 7380 | 7390 | 7390 | 7380 | 334 |
| 415 | 20231124 | 125600 | 599066570 | 7390 | 7390 | 7390 | 7390 | 58 |
| 416 | 20231124 | 125500 | 598637950 | 7400 | 7400 | 7400 | 7400 | 87 |
| 417 | 20231124 | 125400 | 597994150 | 7400 | 7400 | 7400 | 7400 | 0 |
| 418 | 20231124 | 125300 | 597994150 | 7400 | 7400 | 7400 | 7400 | 34 |
| 419 | 20231124 | 125200 | 597742550 | 7400 | 7400 | 7400 | 7400 | 239 |
| 420 | 20231124 | 125100 | 595973950 | 7400 | 7400 | 7400 | 7400 | 58 |
| 421 | 20231124 | 125000 | 595544750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 422 | 20231124 | 124900 | 595544750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 423 | 20231124 | 124800 | 595544750 | 7400 | 7400 | 7400 | 7400 | 274 |
| 424 | 20231124 | 124700 | 593517150 | 7410 | 7410 | 7410 | 7410 | 47 |
| 425 | 20231124 | 124600 | 593168880 | 7400 | 7400 | 7400 | 7400 | 0 |
| 426 | 20231124 | 124500 | 593168880 | 7400 | 7400 | 7400 | 7400 | 290 |
| 427 | 20231124 | 124400 | 591022880 | 7400 | 7400 | 7400 | 7400 | 0 |
| 428 | 20231124 | 124300 | 591022880 | 7400 | 7400 | 7400 | 7400 | 0 |
| 429 | 20231124 | 124200 | 591022880 | 7400 | 7400 | 7400 | 7400 | 240 |
| 430 | 20231124 | 124100 | 589246880 | 7410 | 7410 | 7410 | 7410 | 14 |
| 431 | 20231124 | 124000 | 589143140 | 7410 | 7410 | 7410 | 7410 | 3 |
| 432 | 20231124 | 123900 | 589120910 | 7400 | 7400 | 7400 | 7400 | 56 |
| 433 | 20231124 | 123800 | 588706510 | 7410 | 7400 | 7410 | 7400 | 316 |
| 434 | 20231124 | 123700 | 586367340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 435 | 20231124 | 123600 | 586367340 | 7400 | 7400 | 7400 | 7400 | 35 |
| 436 | 20231124 | 123500 | 586108340 | 7400 | 7400 | 7400 | 7400 | 363 |
| 437 | 20231124 | 123400 | 583422140 | 7400 | 7410 | 7410 | 7400 | 67 |
| 438 | 20231124 | 123300 | 582926240 | 7400 | 7400 | 7400 | 7400 | 0 |
| 439 | 20231124 | 123200 | 582926240 | 7400 | 7410 | 7410 | 7400 | 190 |
| 440 | 20231124 | 123100 | 581520040 | 7400 | 7410 | 7410 | 7400 | 251 |
| 441 | 20231124 | 123000 | 579662530 | 7410 | 7410 | 7410 | 7410 | 0 |
| 442 | 20231124 | 122900 | 579662530 | 7410 | 7410 | 7410 | 7410 | 0 |
| 443 | 20231124 | 122800 | 579662530 | 7410 | 7410 | 7420 | 7410 | 300 |
| 444 | 20231124 | 122700 | 577439510 | 7410 | 7410 | 7410 | 7410 | 0 |
| 445 | 20231124 | 122600 | 577439510 | 7410 | 7410 | 7410 | 7410 | 24 |
| 446 | 20231124 | 122500 | 577261670 | 7410 | 7400 | 7410 | 7400 | 1362 |
| 447 | 20231124 | 122400 | 567182020 | 7410 | 7410 | 7410 | 7410 | 15 |
| 448 | 20231124 | 122300 | 567070870 | 7420 | 7400 | 7420 | 7400 | 8 |
| 449 | 20231124 | 122200 | 567011650 | 7410 | 7410 | 7410 | 7410 | 207 |
| 450 | 20231124 | 122100 | 565477780 | 7410 | 7410 | 7410 | 7410 | 97 |
| 451 | 20231124 | 122000 | 564759010 | 7420 | 7420 | 7420 | 7420 | 1 |
| 452 | 20231124 | 121900 | 564751590 | 7410 | 7410 | 7410 | 7410 | 224 |
| 453 | 20231124 | 121800 | 563091750 | 7410 | 7430 | 7430 | 7410 | 18 |
| 454 | 20231124 | 121700 | 562958330 | 7430 | 7430 | 7430 | 7430 | 3 |
| 455 | 20231124 | 121600 | 562936040 | 7440 | 7410 | 7440 | 7410 | 2 |
| 456 | 20231124 | 121500 | 562921190 | 7440 | 7410 | 7440 | 7410 | 395 |
| 457 | 20231124 | 121400 | 559993970 | 7400 | 7400 | 7400 | 7400 | 35 |
| 458 | 20231124 | 121300 | 559734970 | 7410 | 7410 | 7410 | 7410 | 12 |
| 459 | 20231124 | 121200 | 559646050 | 7410 | 7410 | 7410 | 7400 | 145 |
| 460 | 20231124 | 121100 | 558571850 | 7410 | 7440 | 7450 | 7410 | 540 |
| 461 | 20231124 | 121000 | 554560450 | 7440 | 7440 | 7440 | 7440 | 2 |
| 462 | 20231124 | 120900 | 554545570 | 7440 | 7440 | 7440 | 7440 | 0 |
| 463 | 20231124 | 120800 | 554545570 | 7440 | 7400 | 7440 | 7400 | 346 |
| 464 | 20231124 | 120700 | 551982900 | 7410 | 7410 | 7410 | 7410 | 0 |
| 465 | 20231124 | 120600 | 551982900 | 7410 | 7410 | 7410 | 7410 | 53 |
| 466 | 20231124 | 120500 | 551590170 | 7420 | 7410 | 7420 | 7410 | 250 |
| 467 | 20231124 | 120400 | 549737570 | 7420 | 7420 | 7420 | 7420 | 9 |
| 468 | 20231124 | 120300 | 549670790 | 7410 | 7410 | 7410 | 7410 | 0 |
| 469 | 20231124 | 120200 | 549670790 | 7410 | 7410 | 7410 | 7410 | 39 |
| 470 | 20231124 | 120100 | 549381800 | 7410 | 7410 | 7410 | 7410 | 268 |
| 471 | 20231124 | 120000 | 547395920 | 7410 | 7410 | 7410 | 7410 | 22 |
| 472 | 20231124 | 115900 | 547232900 | 7410 | 7410 | 7410 | 7410 | 0 |
| 473 | 20231124 | 115800 | 547232900 | 7410 | 7410 | 7410 | 7410 | 239 |
| 474 | 20231124 | 115700 | 545461910 | 7400 | 7400 | 7400 | 7400 | 1 |
| 475 | 20231124 | 115600 | 545454510 | 7430 | 7420 | 7430 | 7420 | 67 |
| 476 | 20231124 | 115500 | 544957120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 477 | 20231124 | 115400 | 544957120 | 7400 | 7410 | 7410 | 7400 | 292 |
| 478 | 20231124 | 115300 | 542795800 | 7410 | 7410 | 7410 | 7410 | 40 |
| 479 | 20231124 | 115200 | 542499400 | 7410 | 7410 | 7410 | 7410 | 0 |
| 480 | 20231124 | 115100 | 542499400 | 7410 | 7410 | 7410 | 7410 | 239 |
| 481 | 20231124 | 115000 | 540728410 | 7420 | 7410 | 7420 | 7410 | 195 |
| 482 | 20231124 | 114900 | 539283390 | 7410 | 7410 | 7410 | 7410 | 29 |
| 483 | 20231124 | 114800 | 539068500 | 7410 | 7410 | 7410 | 7400 | 70 |
| 484 | 20231124 | 114700 | 538550270 | 7410 | 7410 | 7410 | 7410 | 90 |
| 485 | 20231124 | 114600 | 537883370 | 7410 | 7410 | 7410 | 7410 | 55 |
| 486 | 20231124 | 114500 | 537475820 | 7410 | 7410 | 7410 | 7410 | 20 |
| 487 | 20231124 | 114400 | 537327620 | 7400 | 7400 | 7400 | 7400 | 239 |
| 488 | 20231124 | 114300 | 535559020 | 7410 | 7410 | 7410 | 7410 | 45 |
| 489 | 20231124 | 114200 | 535225570 | 7420 | 7420 | 7420 | 7420 | 2 |
| 490 | 20231124 | 114100 | 535210730 | 7420 | 7420 | 7420 | 7420 | 240 |
| 491 | 20231124 | 114000 | 533429930 | 7420 | 7420 | 7420 | 7420 | 46 |
| 492 | 20231124 | 113900 | 533088610 | 7410 | 7410 | 7410 | 7410 | 0 |
| 493 | 20231124 | 113800 | 533088610 | 7410 | 7420 | 7420 | 7410 | 273 |
| 494 | 20231124 | 113700 | 531065340 | 7420 | 7420 | 7420 | 7420 | 50 |
| 495 | 20231124 | 113600 | 530694340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 496 | 20231124 | 113500 | 530694340 | 7420 | 7420 | 7420 | 7420 | 20 |
| 497 | 20231124 | 113400 | 530545940 | 7420 | 7420 | 7420 | 7420 | 240 |
| 498 | 20231124 | 113300 | 528765140 | 7420 | 7420 | 7420 | 7420 | 0 |
| 499 | 20231124 | 113200 | 528765140 | 7420 | 7420 | 7420 | 7420 | 0 |
| 500 | 20231124 | 113100 | 528765140 | 7420 | 7420 | 7420 | 7420 | 239 |
| 501 | 20231124 | 113000 | 526991760 | 7450 | 7450 | 7450 | 7450 | 150 |
| 502 | 20231124 | 112900 | 525874260 | 7430 | 7420 | 7430 | 7420 | 87 |
| 503 | 20231124 | 112800 | 525228310 | 7400 | 7430 | 7430 | 7400 | 11 |
| 504 | 20231124 | 112700 | 525146610 | 7430 | 7400 | 7440 | 7400 | 5930 |
| 505 | 20231124 | 112600 | 481142720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 506 | 20231124 | 112500 | 481142720 | 7390 | 7380 | 7390 | 7380 | 1477 |
| 507 | 20231124 | 112400 | 470229000 | 7370 | 7370 | 7370 | 7370 | 239 |
| 508 | 20231124 | 112300 | 468467570 | 7370 | 7380 | 7380 | 7370 | 239 |
| 509 | 20231124 | 112200 | 466704140 | 7370 | 7370 | 7370 | 7370 | 185 |
| 510 | 20231124 | 112100 | 465340690 | 7370 | 7370 | 7370 | 7370 | 54 |
| 511 | 20231124 | 112000 | 464942710 | 7380 | 7380 | 7380 | 7380 | 199 |
| 512 | 20231124 | 111900 | 463474090 | 7390 | 7390 | 7390 | 7390 | 6 |
| 513 | 20231124 | 111800 | 463429750 | 7380 | 7370 | 7380 | 7370 | 69 |
| 514 | 20231124 | 111700 | 462920940 | 7370 | 7360 | 7370 | 7360 | 1082 |
| 515 | 20231124 | 111600 | 454955420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 516 | 20231124 | 111500 | 454955420 | 7350 | 7350 | 7350 | 7350 | 50 |
| 517 | 20231124 | 111400 | 454587920 | 7350 | 7360 | 7360 | 7350 | 411 |
| 518 | 20231124 | 111300 | 451563490 | 7350 | 7340 | 7350 | 7340 | 133 |
| 519 | 20231124 | 111200 | 450586940 | 7340 | 7340 | 7340 | 7340 | 38 |
| 520 | 20231124 | 111100 | 450308020 | 7340 | 7340 | 7340 | 7340 | 573 |
| 521 | 20231124 | 111000 | 446102200 | 7340 | 7340 | 7340 | 7340 | 77 |
| 522 | 20231124 | 110900 | 445537020 | 7340 | 7340 | 7340 | 7340 | 65 |
| 523 | 20231124 | 110800 | 445059920 | 7340 | 7340 | 7340 | 7340 | 0 |
| 524 | 20231124 | 110700 | 445059920 | 7340 | 7340 | 7340 | 7340 | 512 |
| 525 | 20231124 | 110600 | 441301840 | 7360 | 7350 | 7360 | 7320 | 4020 |
| 526 | 20231124 | 110500 | 411845440 | 7350 | 7380 | 7390 | 7350 | 2162 |
| 527 | 20231124 | 110400 | 395944130 | 7370 | 7360 | 7370 | 7360 | 278 |
| 528 | 20231124 | 110300 | 393897670 | 7360 | 7360 | 7360 | 7360 | 51 |
| 529 | 20231124 | 110200 | 393522310 | 7370 | 7360 | 7370 | 7360 | 108 |
| 530 | 20231124 | 110100 | 392726380 | 7360 | 7370 | 7370 | 7360 | 163 |
| 531 | 20231124 | 110000 | 391525740 | 7390 | 7370 | 7390 | 7370 | 100 |
| 532 | 20231124 | 105900 | 390786770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 533 | 20231124 | 105800 | 390786770 | 7360 | 7370 | 7370 | 7360 | 1160 |
| 534 | 20231124 | 105700 | 382247960 | 7370 | 7380 | 7380 | 7370 | 2406 |
| 535 | 20231124 | 105600 | 364508350 | 7380 | 7380 | 7380 | 7380 | 20 |
| 536 | 20231124 | 105500 | 364360750 | 7380 | 7380 | 7380 | 7380 | 828 |
| 537 | 20231124 | 105400 | 358250110 | 7380 | 7380 | 7380 | 7380 | 445 |
| 538 | 20231124 | 105300 | 354966010 | 7390 | 7390 | 7390 | 7380 | 100 |
| 539 | 20231124 | 105200 | 354227510 | 7390 | 7380 | 7390 | 7380 | 78 |
| 540 | 20231124 | 105100 | 353651670 | 7380 | 7380 | 7380 | 7380 | 307 |
| 541 | 20231124 | 105000 | 351386010 | 7380 | 7380 | 7380 | 7380 | 256 |
| 542 | 20231124 | 104900 | 349496730 | 7380 | 7390 | 7390 | 7380 | 144 |
| 543 | 20231124 | 104800 | 348432910 | 7390 | 7400 | 7400 | 7390 | 88 |
| 544 | 20231124 | 104700 | 347782560 | 7400 | 7390 | 7400 | 7390 | 240 |
| 545 | 20231124 | 104600 | 346008950 | 7390 | 7400 | 7400 | 7390 | 174 |
| 546 | 20231124 | 104500 | 344721910 | 7400 | 7400 | 7400 | 7400 | 1 |
| 547 | 20231124 | 104400 | 344714510 | 7400 | 7400 | 7400 | 7400 | 100 |
| 548 | 20231124 | 104300 | 343974510 | 7400 | 7410 | 7410 | 7400 | 179 |
| 549 | 20231124 | 104200 | 342649280 | 7410 | 7410 | 7410 | 7410 | 0 |
| 550 | 20231124 | 104100 | 342649280 | 7410 | 7410 | 7410 | 7410 | 53 |
| 551 | 20231124 | 104000 | 342256550 | 7410 | 7410 | 7410 | 7410 | 368 |
| 552 | 20231124 | 103900 | 339529670 | 7410 | 7410 | 7410 | 7410 | 0 |
| 553 | 20231124 | 103800 | 339529670 | 7410 | 7410 | 7410 | 7410 | 1 |
| 554 | 20231124 | 103700 | 339522260 | 7400 | 7410 | 7420 | 7400 | 1305 |
| 555 | 20231124 | 103600 | 329853200 | 7400 | 7400 | 7400 | 7400 | 408 |
| 556 | 20231124 | 103500 | 326834000 | 7390 | 7390 | 7390 | 7380 | 147 |
| 557 | 20231124 | 103400 | 325748500 | 7390 | 7380 | 7390 | 7380 | 246 |
| 558 | 20231124 | 103300 | 323932960 | 7390 | 7390 | 7390 | 7380 | 13 |
| 559 | 20231124 | 103200 | 323836990 | 7380 | 7380 | 7380 | 7380 | 772 |
| 560 | 20231124 | 103100 | 318139630 | 7380 | 7410 | 7410 | 7380 | 1941 |
| 561 | 20231124 | 103000 | 303798950 | 7410 | 7410 | 7410 | 7410 | 1221 |
| 562 | 20231124 | 102900 | 294751340 | 7410 | 7420 | 7430 | 7400 | 913 |
| 563 | 20231124 | 102800 | 287983300 | 7410 | 7400 | 7410 | 7400 | 305 |
| 564 | 20231124 | 102700 | 285723380 | 7390 | 7390 | 7390 | 7390 | 242 |
| 565 | 20231124 | 102600 | 283935000 | 7400 | 7400 | 7400 | 7400 | 50 |
| 566 | 20231124 | 102500 | 283565000 | 7400 | 7390 | 7400 | 7390 | 235 |
| 567 | 20231124 | 102400 | 281826350 | 7390 | 7390 | 7390 | 7390 | 1048 |
| 568 | 20231124 | 102300 | 274081630 | 7400 | 7410 | 7410 | 7400 | 2966 |
| 569 | 20231124 | 102200 | 252126150 | 7420 | 7430 | 7430 | 7420 | 976 |
| 570 | 20231124 | 102100 | 244884180 | 7430 | 7430 | 7430 | 7420 | 268 |
| 571 | 20231124 | 102000 | 242895340 | 7430 | 7420 | 7430 | 7420 | 182 |
| 572 | 20231124 | 101900 | 241544410 | 7420 | 7420 | 7420 | 7420 | 5 |
| 573 | 20231124 | 101800 | 241507310 | 7420 | 7420 | 7420 | 7420 | 101 |
| 574 | 20231124 | 101700 | 240757890 | 7430 | 7420 | 7430 | 7420 | 1886 |
| 575 | 20231124 | 101600 | 226754920 | 7410 | 7410 | 7410 | 7410 | 3 |
| 576 | 20231124 | 101500 | 226732690 | 7410 | 7410 | 7410 | 7410 | 281 |
| 577 | 20231124 | 101400 | 224650480 | 7410 | 7410 | 7410 | 7410 | 0 |
| 578 | 20231124 | 101300 | 224650480 | 7410 | 7410 | 7410 | 7410 | 0 |
| 579 | 20231124 | 101200 | 224650480 | 7410 | 7410 | 7410 | 7410 | 57 |
| 580 | 20231124 | 101100 | 224228110 | 7410 | 7410 | 7410 | 7410 | 240 |
| 581 | 20231124 | 101000 | 222449710 | 7410 | 7400 | 7420 | 7400 | 221 |
| 582 | 20231124 | 100900 | 220813520 | 7400 | 7410 | 7410 | 7400 | 414 |
| 583 | 20231124 | 100800 | 217746780 | 7410 | 7410 | 7410 | 7410 | 1384 |
| 584 | 20231124 | 100700 | 207491340 | 7420 | 7420 | 7420 | 7420 | 98 |
| 585 | 20231124 | 100600 | 206764180 | 7420 | 7430 | 7430 | 7420 | 859 |
| 586 | 20231124 | 100500 | 200389220 | 7430 | 7430 | 7430 | 7430 | 133 |
| 587 | 20231124 | 100400 | 199401030 | 7430 | 7450 | 7450 | 7430 | 9 |
| 588 | 20231124 | 100300 | 199334100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 589 | 20231124 | 100200 | 199334100 | 7420 | 7420 | 7450 | 7420 | 62 |
| 590 | 20231124 | 100100 | 198873940 | 7430 | 7460 | 7460 | 7430 | 240 |
| 591 | 20231124 | 100000 | 197090710 | 7430 | 7420 | 7430 | 7420 | 4 |
| 592 | 20231124 | 095900 | 197061010 | 7420 | 7420 | 7420 | 7420 | 275 |
| 593 | 20231124 | 095800 | 195020510 | 7420 | 7420 | 7420 | 7420 | 753 |
| 594 | 20231124 | 095700 | 189433250 | 7430 | 7440 | 7440 | 7430 | 976 |
| 595 | 20231124 | 095600 | 182181170 | 7440 | 7440 | 7440 | 7440 | 188 |
| 596 | 20231124 | 095500 | 180782450 | 7420 | 7420 | 7430 | 7410 | 270 |
| 597 | 20231124 | 095400 | 178778610 | 7420 | 7420 | 7430 | 7420 | 66 |
| 598 | 20231124 | 095300 | 178288880 | 7420 | 7420 | 7420 | 7420 | 0 |
| 599 | 20231124 | 095200 | 178288880 | 7420 | 7420 | 7420 | 7420 | 0 |
| 600 | 20231124 | 095100 | 178288880 | 7420 | 7420 | 7420 | 7420 | 805 |
| 601 | 20231124 | 095000 | 172315780 | 7410 | 7410 | 7410 | 7410 | 45 |
| 602 | 20231124 | 094900 | 171982330 | 7440 | 7440 | 7440 | 7440 | 1 |
| 603 | 20231124 | 094800 | 171974890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 604 | 20231124 | 094700 | 171974890 | 7410 | 7410 | 7410 | 7410 | 239 |
| 605 | 20231124 | 094600 | 170203900 | 7440 | 7410 | 7440 | 7400 | 1229 |
| 606 | 20231124 | 094500 | 161106780 | 7410 | 7410 | 7410 | 7400 | 526 |
| 607 | 20231124 | 094400 | 157212920 | 7400 | 7410 | 7450 | 7400 | 1246 |
| 608 | 20231124 | 094300 | 147980010 | 7420 | 7420 | 7420 | 7420 | 1346 |
| 609 | 20231124 | 094200 | 137992690 | 7430 | 7420 | 7430 | 7420 | 305 |
| 610 | 20231124 | 094100 | 135726550 | 7430 | 7450 | 7450 | 7430 | 2569 |
| 611 | 20231124 | 094000 | 116621600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 612 | 20231124 | 093900 | 116621600 | 7450 | 7470 | 7500 | 7450 | 569 |
| 613 | 20231124 | 093800 | 112380430 | 7450 | 7450 | 7450 | 7450 | 220 |
| 614 | 20231124 | 093700 | 110741430 | 7450 | 7470 | 7470 | 7450 | 21 |
| 615 | 20231124 | 093600 | 110584960 | 7470 | 7470 | 7470 | 7470 | 1 |
| 616 | 20231124 | 093500 | 110577490 | 7440 | 7440 | 7470 | 7440 | 135 |
| 617 | 20231124 | 093400 | 109573060 | 7440 | 7440 | 7470 | 7440 | 525 |
| 618 | 20231124 | 093300 | 105666640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 619 | 20231124 | 093200 | 105666640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 620 | 20231124 | 093100 | 105666640 | 7430 | 7460 | 7500 | 7430 | 1392 |
| 621 | 20231124 | 093000 | 95307430 | 7450 | 7480 | 7540 | 7450 | 1158 |
| 622 | 20231124 | 092900 | 86611720 | 7430 | 7430 | 7430 | 7430 | 120 |
| 623 | 20231124 | 092800 | 85720120 | 7470 | 7470 | 7470 | 7470 | 100 |
| 624 | 20231124 | 092700 | 84973120 | 7470 | 7440 | 7470 | 7440 | 345 |
| 625 | 20231124 | 092600 | 82403750 | 7440 | 7450 | 7450 | 7440 | 37 |
| 626 | 20231124 | 092500 | 82128400 | 7450 | 7450 | 7450 | 7450 | 11 |
| 627 | 20231124 | 092400 | 82046450 | 7450 | 7450 | 7450 | 7430 | 554 |
| 628 | 20231124 | 092300 | 77925880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 629 | 20231124 | 092200 | 77925880 | 7440 | 7440 | 7440 | 7430 | 266 |
| 630 | 20231124 | 092100 | 75949340 | 7450 | 7440 | 7450 | 7440 | 845 |
| 631 | 20231124 | 092000 | 69661540 | 7440 | 7470 | 7540 | 7440 | 1717 |
| 632 | 20231124 | 091900 | 56803440 | 7460 | 7460 | 7460 | 7460 | 0 |
| 633 | 20231124 | 091800 | 56803440 | 7460 | 7460 | 7460 | 7460 | 0 |
| 634 | 20231124 | 091700 | 56803440 | 7460 | 7460 | 7500 | 7460 | 478 |
| 635 | 20231124 | 091600 | 53237520 | 7500 | 7490 | 7500 | 7490 | 5 |
| 636 | 20231124 | 091500 | 53200030 | 7470 | 7450 | 7470 | 7440 | 3013 |
| 637 | 20231124 | 091400 | 30765970 | 7450 | 7460 | 7460 | 7450 | 433 |
| 638 | 20231124 | 091300 | 27537270 | 7460 | 7460 | 7460 | 7460 | 250 |
| 639 | 20231124 | 091200 | 25672270 | 7490 | 7490 | 7490 | 7490 | 28 |
| 640 | 20231124 | 091100 | 25462550 | 7490 | 7490 | 7490 | 7490 | 0 |
| 641 | 20231124 | 091000 | 25462550 | 7490 | 7480 | 7490 | 7470 | 237 |
| 642 | 20231124 | 090900 | 23690760 | 7490 | 7500 | 7500 | 7490 | 35 |
| 643 | 20231124 | 090800 | 23428410 | 7520 | 7520 | 7520 | 7520 | 4 |
| 644 | 20231124 | 090700 | 23398330 | 7500 | 7510 | 7510 | 7500 | 485 |
| 645 | 20231124 | 090600 | 19760780 | 7520 | 7520 | 7520 | 7520 | 5 |
| 646 | 20231124 | 090500 | 19723180 | 7540 | 7550 | 7550 | 7540 | 15 |
| 647 | 20231124 | 090400 | 19609940 | 7550 | 7520 | 7550 | 7520 | 303 |
| 648 | 20231124 | 090300 | 17326350 | 7500 | 7500 | 7500 | 7500 | 594 |
| 649 | 20231124 | 090200 | 12871350 | 7500 | 7500 | 7500 | 7470 | 116 |
| 650 | 20231124 | 090100 | 12003150 | 7480 | 7480 | 7480 | 7480 | 0 |
| 651 | 20231124 | 090000 | 12003150 | 7480 | 7430 | 7500 | 7430 | 1611 |