32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 195200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 4251 |
| 3 | 20240503 | 195100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20240503 | 195000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20240503 | 194900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20240503 | 194800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20240503 | 194700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20240503 | 194600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20240503 | 194500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20240503 | 194400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20240503 | 194300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20240503 | 194200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20240503 | 194100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20240503 | 194000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20240503 | 193900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20240503 | 193800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20240503 | 193700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20240503 | 193600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20240503 | 193500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20240503 | 193400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20240503 | 193300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20240503 | 193200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20240503 | 193100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20240503 | 193000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20240503 | 192900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20240503 | 192800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20240503 | 192700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20240503 | 192600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20240503 | 192500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20240503 | 192400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20240503 | 192300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20240503 | 192200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 4251 |
| 33 | 20240503 | 192100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20240503 | 192000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20240503 | 191900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20240503 | 191800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20240503 | 191700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20240503 | 191600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20240503 | 191500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20240503 | 191400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20240503 | 191300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20240503 | 191200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20240503 | 191100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20240503 | 191000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20240503 | 190900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20240503 | 190800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20240503 | 190700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20240503 | 190600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20240503 | 190500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20240503 | 190400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20240503 | 190300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20240503 | 190200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20240503 | 190100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20240503 | 190000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20240503 | 185900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20240503 | 185800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20240503 | 185700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20240503 | 185600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20240503 | 185500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20240503 | 185400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20240503 | 185300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20240503 | 185200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 4251 |
| 63 | 20240503 | 185100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20240503 | 185000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20240503 | 184900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20240503 | 184800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20240503 | 184700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20240503 | 184600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20240503 | 184500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20240503 | 184400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20240503 | 184300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20240503 | 184200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20240503 | 184100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20240503 | 184000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20240503 | 183900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20240503 | 183800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20240503 | 183700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20240503 | 183600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20240503 | 183500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20240503 | 183400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20240503 | 183300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20240503 | 183200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20240503 | 183100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20240503 | 183000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20240503 | 182900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20240503 | 182800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20240503 | 182700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20240503 | 182600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20240503 | 182500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20240503 | 182400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20240503 | 182300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20240503 | 182200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 4251 |
| 93 | 20240503 | 182100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20240503 | 182000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20240503 | 181900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20240503 | 181800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20240503 | 181700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20240503 | 181600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20240503 | 181500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20240503 | 181400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20240503 | 181300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20240503 | 181200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20240503 | 181100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20240503 | 181000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20240503 | 180900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20240503 | 180800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20240503 | 180700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20240503 | 180600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20240503 | 180500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20240503 | 180400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20240503 | 180300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20240503 | 180200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20240503 | 180100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20240503 | 180000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20240503 | 175900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20240503 | 175800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20240503 | 175700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20240503 | 175600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20240503 | 175500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20240503 | 175400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20240503 | 175300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20240503 | 175200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 4251 |
| 123 | 20240503 | 175100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20240503 | 175000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20240503 | 174900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20240503 | 174800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20240503 | 174700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20240503 | 174600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20240503 | 174500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20240503 | 174400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20240503 | 174300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20240503 | 174200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20240503 | 174100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20240503 | 174000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20240503 | 173900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20240503 | 173800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20240503 | 173700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20240503 | 173600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20240503 | 173500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20240503 | 173400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20240503 | 173300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20240503 | 173200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20240503 | 173100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20240503 | 173000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20240503 | 172900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20240503 | 172800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20240503 | 172700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20240503 | 172600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20240503 | 172500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20240503 | 172400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20240503 | 172300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20240503 | 172200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 4251 |
| 153 | 20240503 | 172100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20240503 | 172000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20240503 | 171900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20240503 | 171800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20240503 | 171700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20240503 | 171600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20240503 | 171500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20240503 | 171400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20240503 | 171300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20240503 | 171200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20240503 | 171100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20240503 | 171000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20240503 | 170900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20240503 | 170800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20240503 | 170700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20240503 | 170600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20240503 | 170500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20240503 | 170400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20240503 | 170300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20240503 | 170200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20240503 | 170100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20240503 | 170000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20240503 | 165900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20240503 | 165800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20240503 | 165700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20240503 | 165600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20240503 | 165500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20240503 | 165400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20240503 | 165300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20240503 | 165200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 4251 |
| 183 | 20240503 | 165100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20240503 | 165000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20240503 | 164900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20240503 | 164800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20240503 | 164700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20240503 | 164600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20240503 | 164500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20240503 | 164400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20240503 | 164300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20240503 | 164200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20240503 | 164100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20240503 | 164000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20240503 | 163900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20240503 | 163800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20240503 | 163700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20240503 | 163600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20240503 | 163500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20240503 | 163400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20240503 | 163300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20240503 | 163200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20240503 | 163100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20240503 | 163000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20240503 | 162900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20240503 | 162800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20240503 | 162700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20240503 | 162600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20240503 | 162500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20240503 | 162400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20240503 | 162300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20240503 | 162200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 4251 |
| 213 | 20240503 | 162100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20240503 | 162000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20240503 | 161900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20240503 | 161800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20240503 | 161700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20240503 | 161600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20240503 | 161500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20240503 | 161400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20240503 | 161300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20240503 | 161200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20240503 | 161100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20240503 | 161000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20240503 | 160900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20240503 | 160800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20240503 | 160700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20240503 | 160600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20240503 | 160500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20240503 | 160400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20240503 | 160300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20240503 | 160200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20240503 | 160100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20240503 | 160000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20240503 | 155900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20240503 | 155800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20240503 | 155700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20240503 | 155600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20240503 | 155500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20240503 | 155400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20240503 | 155300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20240503 | 155200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 4251 |
| 243 | 20240503 | 155100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20240503 | 155000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20240503 | 154900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20240503 | 154800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20240503 | 154700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20240503 | 154600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20240503 | 154500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20240503 | 154400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20240503 | 154300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20240503 | 154200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20240503 | 154100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20240503 | 154000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20240503 | 153900 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20240503 | 153800 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20240503 | 153700 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20240503 | 153600 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20240503 | 153500 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20240503 | 153400 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20240503 | 153300 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20240503 | 153200 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20240503 | 153100 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20240503 | 153000 | 1564053600 | 7450 | 7450 | 7450 | 7450 | 4251 |
| 265 | 20240503 | 152900 | 1532383650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20240503 | 152800 | 1532383650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20240503 | 152700 | 1532383650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20240503 | 152600 | 1532383650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20240503 | 152500 | 1532383650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20240503 | 152400 | 1532383650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20240503 | 152300 | 1532383650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20240503 | 152200 | 1532383650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 273 | 20240503 | 152100 | 1532383650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 274 | 20240503 | 152000 | 1532383650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 275 | 20240503 | 151900 | 1532383650 | 7450 | 7460 | 7460 | 7450 | 190 |
| 276 | 20240503 | 151800 | 1530966270 | 7450 | 7460 | 7460 | 7450 | 333 |
| 277 | 20240503 | 151700 | 1528482490 | 7460 | 7450 | 7460 | 7450 | 339 |
| 278 | 20240503 | 151600 | 1525956930 | 7450 | 7460 | 7460 | 7450 | 566 |
| 279 | 20240503 | 151500 | 1521739570 | 7460 | 7460 | 7470 | 7450 | 489 |
| 280 | 20240503 | 151400 | 1518091130 | 7460 | 7460 | 7460 | 7440 | 575 |
| 281 | 20240503 | 151300 | 1513804950 | 7450 | 7450 | 7460 | 7450 | 337 |
| 282 | 20240503 | 151200 | 1511292110 | 7450 | 7460 | 7460 | 7450 | 1688 |
| 283 | 20240503 | 151100 | 1498714930 | 7460 | 7450 | 7460 | 7450 | 607 |
| 284 | 20240503 | 151000 | 1494192760 | 7450 | 7460 | 7460 | 7450 | 534 |
| 285 | 20240503 | 150900 | 1490211420 | 7470 | 7460 | 7470 | 7460 | 708 |
| 286 | 20240503 | 150800 | 1484929540 | 7470 | 7460 | 7470 | 7460 | 432 |
| 287 | 20240503 | 150700 | 1481704700 | 7470 | 7460 | 7470 | 7460 | 51 |
| 288 | 20240503 | 150600 | 1481324230 | 7470 | 7460 | 7470 | 7460 | 11 |
| 289 | 20240503 | 150500 | 1481242110 | 7470 | 7480 | 7480 | 7460 | 247 |
| 290 | 20240503 | 150400 | 1479396760 | 7480 | 7480 | 7480 | 7480 | 3 |
| 291 | 20240503 | 150300 | 1479374320 | 7480 | 7460 | 7480 | 7460 | 44 |
| 292 | 20240503 | 150200 | 1479045560 | 7470 | 7490 | 7490 | 7470 | 1407 |
| 293 | 20240503 | 150100 | 1468535070 | 7490 | 7480 | 7490 | 7470 | 71 |
| 294 | 20240503 | 150000 | 1468004490 | 7480 | 7490 | 7490 | 7470 | 295 |
| 295 | 20240503 | 145900 | 1465795950 | 7470 | 7490 | 7490 | 7470 | 188 |
| 296 | 20240503 | 145800 | 1464388430 | 7490 | 7490 | 7490 | 7490 | 293 |
| 297 | 20240503 | 145700 | 1462193860 | 7470 | 7480 | 7490 | 7470 | 1927 |
| 298 | 20240503 | 145600 | 1447791960 | 7480 | 7480 | 7500 | 7480 | 345 |
| 299 | 20240503 | 145500 | 1445205480 | 7500 | 7490 | 7500 | 7490 | 178 |
| 300 | 20240503 | 145400 | 1443871500 | 7490 | 7490 | 7490 | 7490 | 274 |
| 301 | 20240503 | 145300 | 1441819240 | 7490 | 7470 | 7490 | 7470 | 385 |
| 302 | 20240503 | 145200 | 1438937390 | 7470 | 7490 | 7490 | 7470 | 1094 |
| 303 | 20240503 | 145100 | 1430759180 | 7490 | 7490 | 7490 | 7480 | 652 |
| 304 | 20240503 | 145000 | 1425877200 | 7490 | 7490 | 7490 | 7490 | 169 |
| 305 | 20240503 | 144900 | 1424611390 | 7490 | 7490 | 7490 | 7490 | 295 |
| 306 | 20240503 | 144800 | 1422401840 | 7490 | 7490 | 7490 | 7480 | 163 |
| 307 | 20240503 | 144700 | 1421180990 | 7490 | 7490 | 7490 | 7490 | 294 |
| 308 | 20240503 | 144600 | 1418978930 | 7490 | 7490 | 7490 | 7480 | 314 |
| 309 | 20240503 | 144500 | 1416627260 | 7480 | 7490 | 7490 | 7480 | 193 |
| 310 | 20240503 | 144400 | 1415182050 | 7490 | 7480 | 7490 | 7480 | 740 |
| 311 | 20240503 | 144300 | 1409643900 | 7470 | 7490 | 7490 | 7470 | 400 |
| 312 | 20240503 | 144200 | 1406652860 | 7490 | 7490 | 7490 | 7480 | 591 |
| 313 | 20240503 | 144100 | 1402226330 | 7470 | 7500 | 7500 | 7470 | 1501 |
| 314 | 20240503 | 144000 | 1391008720 | 7500 | 7500 | 7500 | 7500 | 294 |
| 315 | 20240503 | 143900 | 1388803720 | 7470 | 7500 | 7500 | 7470 | 951 |
| 316 | 20240503 | 143800 | 1381689660 | 7490 | 7500 | 7500 | 7490 | 319 |
| 317 | 20240503 | 143700 | 1379297410 | 7500 | 7500 | 7500 | 7500 | 853 |
| 318 | 20240503 | 143600 | 1372899910 | 7500 | 7490 | 7500 | 7490 | 450 |
| 319 | 20240503 | 143500 | 1369528290 | 7500 | 7490 | 7500 | 7490 | 569 |
| 320 | 20240503 | 143400 | 1365263030 | 7500 | 7500 | 7500 | 7500 | 568 |
| 321 | 20240503 | 143300 | 1361003030 | 7500 | 7500 | 7500 | 7490 | 1294 |
| 322 | 20240503 | 143200 | 1351306150 | 7500 | 7500 | 7500 | 7500 | 418 |
| 323 | 20240503 | 143100 | 1348171150 | 7500 | 7480 | 7500 | 7480 | 1373 |
| 324 | 20240503 | 143000 | 1337887440 | 7470 | 7480 | 7480 | 7470 | 502 |
| 325 | 20240503 | 142900 | 1334132550 | 7480 | 7470 | 7480 | 7470 | 384 |
| 326 | 20240503 | 142800 | 1331261230 | 7470 | 7480 | 7480 | 7470 | 323 |
| 327 | 20240503 | 142700 | 1328845290 | 7440 | 7480 | 7480 | 7440 | 223 |
| 328 | 20240503 | 142600 | 1327179000 | 7480 | 7480 | 7490 | 7480 | 596 |
| 329 | 20240503 | 142500 | 1322718140 | 7480 | 7470 | 7480 | 7440 | 291 |
| 330 | 20240503 | 142400 | 1320547220 | 7470 | 7440 | 7470 | 7440 | 1768 |
| 331 | 20240503 | 142300 | 1307382780 | 7450 | 7480 | 7480 | 7440 | 1806 |
| 332 | 20240503 | 142200 | 1293919260 | 7480 | 7480 | 7480 | 7460 | 516 |
| 333 | 20240503 | 142100 | 1290066000 | 7470 | 7480 | 7480 | 7470 | 299 |
| 334 | 20240503 | 142000 | 1287830670 | 7480 | 7480 | 7480 | 7470 | 444 |
| 335 | 20240503 | 141900 | 1284510550 | 7480 | 7480 | 7480 | 7480 | 414 |
| 336 | 20240503 | 141800 | 1281413830 | 7480 | 7490 | 7490 | 7470 | 2618 |
| 337 | 20240503 | 141700 | 1261829770 | 7490 | 7500 | 7500 | 7490 | 439 |
| 338 | 20240503 | 141600 | 1258541560 | 7500 | 7500 | 7500 | 7490 | 989 |
| 339 | 20240503 | 141500 | 1251126880 | 7500 | 7510 | 7510 | 7480 | 1165 |
| 340 | 20240503 | 141400 | 1242397560 | 7510 | 7510 | 7510 | 7510 | 551 |
| 341 | 20240503 | 141300 | 1238259550 | 7510 | 7500 | 7510 | 7500 | 177 |
| 342 | 20240503 | 141200 | 1236930380 | 7500 | 7500 | 7510 | 7490 | 446 |
| 343 | 20240503 | 141100 | 1233583820 | 7500 | 7500 | 7500 | 7500 | 414 |
| 344 | 20240503 | 141000 | 1230478820 | 7500 | 7490 | 7500 | 7480 | 261 |
| 345 | 20240503 | 140900 | 1228523360 | 7480 | 7500 | 7500 | 7480 | 736 |
| 346 | 20240503 | 140800 | 1223008060 | 7490 | 7480 | 7490 | 7480 | 593 |
| 347 | 20240503 | 140700 | 1218568890 | 7480 | 7490 | 7490 | 7480 | 315 |
| 348 | 20240503 | 140600 | 1216211230 | 7490 | 7490 | 7500 | 7450 | 565 |
| 349 | 20240503 | 140500 | 1211982990 | 7490 | 7500 | 7500 | 7450 | 3973 |
| 350 | 20240503 | 140400 | 1182306720 | 7500 | 7490 | 7520 | 7480 | 1467 |
| 351 | 20240503 | 140300 | 1171293900 | 7490 | 7480 | 7490 | 7480 | 1901 |
| 352 | 20240503 | 140200 | 1157065080 | 7480 | 7470 | 7490 | 7460 | 2144 |
| 353 | 20240503 | 140100 | 1141034540 | 7470 | 7470 | 7480 | 7460 | 888 |
| 354 | 20240503 | 140000 | 1134405270 | 7470 | 7470 | 7480 | 7460 | 885 |
| 355 | 20240503 | 135900 | 1127793030 | 7490 | 7480 | 7490 | 7470 | 559 |
| 356 | 20240503 | 135800 | 1123609590 | 7480 | 7490 | 7490 | 7460 | 2328 |
| 357 | 20240503 | 135700 | 1106238180 | 7490 | 7500 | 7500 | 7490 | 1349 |
| 358 | 20240503 | 135600 | 1096127520 | 7490 | 7460 | 7490 | 7460 | 1650 |
| 359 | 20240503 | 135500 | 1083788540 | 7460 | 7470 | 7480 | 7460 | 886 |
| 360 | 20240503 | 135400 | 1077164290 | 7480 | 7460 | 7480 | 7460 | 1353 |
| 361 | 20240503 | 135300 | 1067055990 | 7460 | 7450 | 7460 | 7450 | 1916 |
| 362 | 20240503 | 135200 | 1052767650 | 7470 | 7450 | 7470 | 7450 | 2056 |
| 363 | 20240503 | 135100 | 1037444570 | 7440 | 7480 | 7490 | 7440 | 1350 |
| 364 | 20240503 | 135000 | 1027377030 | 7470 | 7500 | 7520 | 7470 | 3293 |
| 365 | 20240503 | 134900 | 1002679560 | 7500 | 7490 | 7550 | 7490 | 11572 |
| 366 | 20240503 | 134800 | 915763410 | 7490 | 7470 | 7490 | 7430 | 967 |
| 367 | 20240503 | 134700 | 908537070 | 7490 | 7420 | 7500 | 7420 | 12667 |
| 368 | 20240503 | 134600 | 813892290 | 7390 | 7420 | 7430 | 7370 | 611 |
| 369 | 20240503 | 134500 | 809367050 | 7430 | 7400 | 7430 | 7400 | 879 |
| 370 | 20240503 | 134400 | 802853510 | 7410 | 7400 | 7410 | 7370 | 567 |
| 371 | 20240503 | 134300 | 798666270 | 7400 | 7400 | 7400 | 7380 | 690 |
| 372 | 20240503 | 134200 | 793566520 | 7410 | 7450 | 7450 | 7400 | 1042 |
| 373 | 20240503 | 134100 | 785830750 | 7450 | 7430 | 7450 | 7430 | 741 |
| 374 | 20240503 | 134000 | 780316890 | 7430 | 7360 | 7440 | 7360 | 9580 |
| 375 | 20240503 | 133900 | 709541700 | 7360 | 7350 | 7360 | 7350 | 1612 |
| 376 | 20240503 | 133800 | 697679700 | 7340 | 7350 | 7350 | 7340 | 311 |
| 377 | 20240503 | 133700 | 695394790 | 7350 | 7320 | 7350 | 7320 | 3731 |
| 378 | 20240503 | 133600 | 668011600 | 7320 | 7310 | 7320 | 7300 | 565 |
| 379 | 20240503 | 133500 | 663881960 | 7300 | 7300 | 7320 | 7300 | 228 |
| 380 | 20240503 | 133400 | 662214420 | 7300 | 7300 | 7310 | 7300 | 518 |
| 381 | 20240503 | 133300 | 658428900 | 7320 | 7310 | 7320 | 7310 | 3277 |
| 382 | 20240503 | 133200 | 634467560 | 7310 | 7260 | 7310 | 7260 | 3020 |
| 383 | 20240503 | 133100 | 612434020 | 7270 | 7240 | 7270 | 7240 | 1444 |
| 384 | 20240503 | 133000 | 601962410 | 7230 | 7240 | 7240 | 7230 | 168 |
| 385 | 20240503 | 132900 | 600746200 | 7200 | 7230 | 7230 | 7200 | 3000 |
| 386 | 20240503 | 132800 | 579127200 | 7230 | 7240 | 7270 | 7230 | 2845 |
| 387 | 20240503 | 132700 | 558518070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 388 | 20240503 | 132600 | 558518070 | 7270 | 7260 | 7270 | 7250 | 1792 |
| 389 | 20240503 | 132500 | 545506070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 390 | 20240503 | 132400 | 545506070 | 7260 | 7260 | 7260 | 7260 | 11 |
| 391 | 20240503 | 132300 | 545426210 | 7260 | 7260 | 7260 | 7260 | 10 |
| 392 | 20240503 | 132200 | 545353610 | 7270 | 7270 | 7270 | 7270 | 0 |
| 393 | 20240503 | 132100 | 545353610 | 7270 | 7270 | 7270 | 7270 | 0 |
| 394 | 20240503 | 132000 | 545353610 | 7270 | 7270 | 7270 | 7260 | 1483 |
| 395 | 20240503 | 131900 | 534586900 | 7280 | 7280 | 7280 | 7280 | 0 |
| 396 | 20240503 | 131800 | 534586900 | 7280 | 7280 | 7280 | 7280 | 0 |
| 397 | 20240503 | 131700 | 534586900 | 7280 | 7270 | 7280 | 7270 | 362 |
| 398 | 20240503 | 131600 | 531955130 | 7270 | 7280 | 7280 | 7270 | 53 |
| 399 | 20240503 | 131500 | 531569690 | 7290 | 7290 | 7290 | 7290 | 0 |
| 400 | 20240503 | 131400 | 531569690 | 7290 | 7280 | 7290 | 7280 | 10 |
| 401 | 20240503 | 131300 | 531496840 | 7280 | 7280 | 7280 | 7280 | 38 |
| 402 | 20240503 | 131200 | 531220200 | 7280 | 7290 | 7290 | 7280 | 46 |
| 403 | 20240503 | 131100 | 530885310 | 7280 | 7280 | 7280 | 7280 | 5 |
| 404 | 20240503 | 131000 | 530848910 | 7280 | 7260 | 7280 | 7260 | 694 |
| 405 | 20240503 | 130900 | 525803080 | 7260 | 7260 | 7260 | 7260 | 0 |
| 406 | 20240503 | 130800 | 525803080 | 7260 | 7260 | 7260 | 7260 | 28 |
| 407 | 20240503 | 130700 | 525599800 | 7270 | 7270 | 7270 | 7270 | 0 |
| 408 | 20240503 | 130600 | 525599800 | 7270 | 7270 | 7270 | 7270 | 3 |
| 409 | 20240503 | 130500 | 525577990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 410 | 20240503 | 130400 | 525577990 | 7270 | 7270 | 7270 | 7270 | 15 |
| 411 | 20240503 | 130300 | 525468940 | 7270 | 7260 | 7270 | 7260 | 41 |
| 412 | 20240503 | 130200 | 525171130 | 7270 | 7260 | 7270 | 7260 | 65 |
| 413 | 20240503 | 130100 | 524698680 | 7270 | 7270 | 7270 | 7270 | 60 |
| 414 | 20240503 | 130000 | 524262480 | 7260 | 7260 | 7270 | 7260 | 104 |
| 415 | 20240503 | 125900 | 523507420 | 7260 | 7250 | 7260 | 7250 | 346 |
| 416 | 20240503 | 125800 | 520995900 | 7270 | 7250 | 7270 | 7250 | 222 |
| 417 | 20240503 | 125700 | 519386350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 418 | 20240503 | 125600 | 519386350 | 7250 | 7260 | 7260 | 7250 | 30 |
| 419 | 20240503 | 125500 | 519168830 | 7290 | 7280 | 7290 | 7280 | 6 |
| 420 | 20240503 | 125400 | 519125140 | 7280 | 7280 | 7280 | 7280 | 2 |
| 421 | 20240503 | 125300 | 519110580 | 7290 | 7260 | 7290 | 7250 | 118 |
| 422 | 20240503 | 125200 | 518254040 | 7260 | 7260 | 7260 | 7260 | 2 |
| 423 | 20240503 | 125100 | 518239520 | 7280 | 7280 | 7280 | 7280 | 0 |
| 424 | 20240503 | 125000 | 518239520 | 7280 | 7260 | 7280 | 7250 | 310 |
| 425 | 20240503 | 124900 | 515991940 | 7250 | 7250 | 7250 | 7250 | 136 |
| 426 | 20240503 | 124800 | 515005940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 427 | 20240503 | 124700 | 515005940 | 7260 | 7260 | 7260 | 7260 | 72 |
| 428 | 20240503 | 124600 | 514483220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 429 | 20240503 | 124500 | 514483220 | 7250 | 7290 | 7290 | 7250 | 204 |
| 430 | 20240503 | 124400 | 513002790 | 7280 | 7280 | 7280 | 7280 | 8 |
| 431 | 20240503 | 124300 | 512944550 | 7280 | 7270 | 7280 | 7260 | 801 |
| 432 | 20240503 | 124200 | 507129240 | 7280 | 7270 | 7280 | 7270 | 224 |
| 433 | 20240503 | 124100 | 505500750 | 7280 | 7280 | 7280 | 7280 | 50 |
| 434 | 20240503 | 124000 | 505136750 | 7290 | 7280 | 7290 | 7280 | 37 |
| 435 | 20240503 | 123900 | 504867350 | 7280 | 7280 | 7280 | 7280 | 1140 |
| 436 | 20240503 | 123800 | 496568150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 437 | 20240503 | 123700 | 496568150 | 7290 | 7280 | 7290 | 7280 | 20 |
| 438 | 20240503 | 123600 | 496422530 | 7290 | 7290 | 7290 | 7290 | 6 |
| 439 | 20240503 | 123500 | 496378790 | 7300 | 7290 | 7300 | 7290 | 21 |
| 440 | 20240503 | 123400 | 496225500 | 7300 | 7290 | 7300 | 7280 | 861 |
| 441 | 20240503 | 123300 | 489947680 | 7300 | 7300 | 7310 | 7300 | 46 |
| 442 | 20240503 | 123200 | 489611870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 443 | 20240503 | 123100 | 489611870 | 7310 | 7310 | 7310 | 7310 | 9 |
| 444 | 20240503 | 123000 | 489546080 | 7310 | 7310 | 7310 | 7310 | 68 |
| 445 | 20240503 | 122900 | 489049000 | 7310 | 7300 | 7310 | 7300 | 107 |
| 446 | 20240503 | 122800 | 488267880 | 7310 | 7300 | 7310 | 7300 | 70 |
| 447 | 20240503 | 122700 | 487756870 | 7310 | 7300 | 7310 | 7300 | 156 |
| 448 | 20240503 | 122600 | 486616890 | 7320 | 7320 | 7320 | 7310 | 638 |
| 449 | 20240503 | 122500 | 481946770 | 7320 | 7290 | 7320 | 7290 | 3776 |
| 450 | 20240503 | 122400 | 454366430 | 7290 | 7280 | 7290 | 7280 | 2 |
| 451 | 20240503 | 122300 | 454351860 | 7290 | 7290 | 7290 | 7290 | 3 |
| 452 | 20240503 | 122200 | 454329990 | 7290 | 7270 | 7290 | 7270 | 112 |
| 453 | 20240503 | 122100 | 453514470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 454 | 20240503 | 122000 | 453514470 | 7290 | 7280 | 7290 | 7270 | 746 |
| 455 | 20240503 | 121900 | 448084580 | 7300 | 7280 | 7300 | 7270 | 557 |
| 456 | 20240503 | 121800 | 444024900 | 7300 | 7280 | 7310 | 7280 | 4209 |
| 457 | 20240503 | 121700 | 413262550 | 7300 | 7290 | 7300 | 7290 | 422 |
| 458 | 20240503 | 121600 | 410181990 | 7300 | 7280 | 7300 | 7280 | 695 |
| 459 | 20240503 | 121500 | 405116320 | 7280 | 7290 | 7290 | 7280 | 1003 |
| 460 | 20240503 | 121400 | 397804460 | 7290 | 7260 | 7290 | 7260 | 3434 |
| 461 | 20240503 | 121300 | 372849650 | 7250 | 7240 | 7250 | 7240 | 911 |
| 462 | 20240503 | 121200 | 366246730 | 7230 | 7230 | 7230 | 7230 | 7 |
| 463 | 20240503 | 121100 | 366196120 | 7230 | 7240 | 7240 | 7230 | 300 |
| 464 | 20240503 | 121000 | 364026120 | 7240 | 7240 | 7240 | 7240 | 105 |
| 465 | 20240503 | 120900 | 363265920 | 7240 | 7230 | 7240 | 7230 | 26 |
| 466 | 20240503 | 120800 | 363077700 | 7250 | 7250 | 7250 | 7250 | 5 |
| 467 | 20240503 | 120700 | 363041450 | 7240 | 7250 | 7260 | 7240 | 400 |
| 468 | 20240503 | 120600 | 360140150 | 7230 | 7240 | 7250 | 7230 | 2331 |
| 469 | 20240503 | 120500 | 343241070 | 7250 | 7250 | 7250 | 7250 | 0 |
| 470 | 20240503 | 120400 | 343241070 | 7250 | 7230 | 7250 | 7230 | 7 |
| 471 | 20240503 | 120300 | 343190390 | 7250 | 7230 | 7250 | 7230 | 63 |
| 472 | 20240503 | 120200 | 342734330 | 7240 | 7230 | 7240 | 7230 | 5 |
| 473 | 20240503 | 120100 | 342698140 | 7250 | 7250 | 7250 | 7250 | 0 |
| 474 | 20240503 | 120000 | 342698140 | 7250 | 7250 | 7250 | 7240 | 30 |
| 475 | 20240503 | 115900 | 342480660 | 7250 | 7230 | 7250 | 7200 | 615 |
| 476 | 20240503 | 115800 | 338030740 | 7230 | 7200 | 7230 | 7200 | 64 |
| 477 | 20240503 | 115700 | 337569260 | 7200 | 7220 | 7220 | 7200 | 760 |
| 478 | 20240503 | 115600 | 332095180 | 7230 | 7230 | 7230 | 7230 | 5 |
| 479 | 20240503 | 115500 | 332059030 | 7220 | 7250 | 7250 | 7220 | 889 |
| 480 | 20240503 | 115400 | 325637750 | 7230 | 7260 | 7260 | 7230 | 1285 |
| 481 | 20240503 | 115300 | 316329340 | 7250 | 7250 | 7250 | 7250 | 651 |
| 482 | 20240503 | 115200 | 311609590 | 7250 | 7230 | 7250 | 7230 | 1425 |
| 483 | 20240503 | 115100 | 301283500 | 7220 | 7210 | 7220 | 7210 | 600 |
| 484 | 20240503 | 115000 | 296952000 | 7200 | 7190 | 7210 | 7190 | 203 |
| 485 | 20240503 | 114900 | 295490230 | 7200 | 7190 | 7200 | 7190 | 557 |
| 486 | 20240503 | 114800 | 291484400 | 7190 | 7180 | 7190 | 7180 | 7 |
| 487 | 20240503 | 114700 | 291434130 | 7170 | 7160 | 7170 | 7160 | 3 |
| 488 | 20240503 | 114600 | 291412630 | 7160 | 7160 | 7160 | 7160 | 1 |
| 489 | 20240503 | 114500 | 291405470 | 7160 | 7160 | 7160 | 7160 | 0 |
| 490 | 20240503 | 114400 | 291405470 | 7160 | 7150 | 7160 | 7150 | 140 |
| 491 | 20240503 | 114300 | 290404460 | 7140 | 7140 | 7140 | 7140 | 2 |
| 492 | 20240503 | 114200 | 290390180 | 7130 | 7130 | 7130 | 7130 | 0 |
| 493 | 20240503 | 114100 | 290390180 | 7130 | 7130 | 7130 | 7130 | 0 |
| 494 | 20240503 | 114000 | 290390180 | 7130 | 7130 | 7130 | 7130 | 6 |
| 495 | 20240503 | 113900 | 290347400 | 7150 | 7150 | 7150 | 7150 | 35 |
| 496 | 20240503 | 113800 | 290097150 | 7150 | 7150 | 7150 | 7150 | 8 |
| 497 | 20240503 | 113700 | 290039950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 498 | 20240503 | 113600 | 290039950 | 7130 | 7130 | 7130 | 7130 | 120 |
| 499 | 20240503 | 113500 | 289184350 | 7130 | 7150 | 7150 | 7130 | 658 |
| 500 | 20240503 | 113400 | 284490810 | 7150 | 7150 | 7150 | 7150 | 100 |
| 501 | 20240503 | 113300 | 283775810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 502 | 20240503 | 113200 | 283775810 | 7150 | 7150 | 7150 | 7150 | 5 |
| 503 | 20240503 | 113100 | 283740060 | 7150 | 7130 | 7150 | 7130 | 889 |
| 504 | 20240503 | 113000 | 277386970 | 7130 | 7120 | 7130 | 7120 | 18 |
| 505 | 20240503 | 112900 | 277258800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 506 | 20240503 | 112800 | 277258800 | 7120 | 7120 | 7120 | 7120 | 80 |
| 507 | 20240503 | 112700 | 276689200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 508 | 20240503 | 112600 | 276689200 | 7120 | 7120 | 7120 | 7120 | 64 |
| 509 | 20240503 | 112500 | 276233520 | 7130 | 7130 | 7130 | 7130 | 0 |
| 510 | 20240503 | 112400 | 276233520 | 7130 | 7130 | 7130 | 7130 | 1 |
| 511 | 20240503 | 112300 | 276226390 | 7130 | 7140 | 7140 | 7130 | 53 |
| 512 | 20240503 | 112200 | 275847980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 513 | 20240503 | 112100 | 275847980 | 7130 | 7130 | 7130 | 7130 | 124 |
| 514 | 20240503 | 112000 | 274963860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 515 | 20240503 | 111900 | 274963860 | 7130 | 7130 | 7130 | 7130 | 52 |
| 516 | 20240503 | 111800 | 274593100 | 7140 | 7140 | 7140 | 7140 | 0 |
| 517 | 20240503 | 111700 | 274593100 | 7140 | 7140 | 7140 | 7140 | 162 |
| 518 | 20240503 | 111600 | 273436420 | 7140 | 7140 | 7140 | 7140 | 109 |
| 519 | 20240503 | 111500 | 272658160 | 7140 | 7140 | 7140 | 7140 | 2 |
| 520 | 20240503 | 111400 | 272643880 | 7140 | 7140 | 7140 | 7140 | 0 |
| 521 | 20240503 | 111300 | 272643880 | 7140 | 7130 | 7140 | 7120 | 528 |
| 522 | 20240503 | 111200 | 268884440 | 7130 | 7130 | 7130 | 7130 | 34 |
| 523 | 20240503 | 111100 | 268642020 | 7120 | 7120 | 7120 | 7120 | 0 |
| 524 | 20240503 | 111000 | 268642020 | 7120 | 7120 | 7120 | 7120 | 0 |
| 525 | 20240503 | 110900 | 268642020 | 7120 | 7120 | 7120 | 7120 | 107 |
| 526 | 20240503 | 110800 | 267880180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 527 | 20240503 | 110700 | 267880180 | 7120 | 7130 | 7130 | 7120 | 272 |
| 528 | 20240503 | 110600 | 265941900 | 7130 | 7130 | 7130 | 7130 | 30 |
| 529 | 20240503 | 110500 | 265728000 | 7130 | 7130 | 7130 | 7130 | 0 |
| 530 | 20240503 | 110400 | 265728000 | 7130 | 7140 | 7140 | 7130 | 148 |
| 531 | 20240503 | 110300 | 264671940 | 7140 | 7140 | 7140 | 7140 | 7 |
| 532 | 20240503 | 110200 | 264621960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 533 | 20240503 | 110100 | 264621960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 534 | 20240503 | 110000 | 264621960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 535 | 20240503 | 105900 | 264621960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 536 | 20240503 | 105800 | 264621960 | 7150 | 7150 | 7150 | 7150 | 35 |
| 537 | 20240503 | 105700 | 264371710 | 7150 | 7140 | 7150 | 7140 | 71 |
| 538 | 20240503 | 105600 | 263864270 | 7130 | 7130 | 7130 | 7130 | 200 |
| 539 | 20240503 | 105500 | 262438270 | 7130 | 7130 | 7130 | 7130 | 0 |
| 540 | 20240503 | 105400 | 262438270 | 7130 | 7140 | 7140 | 7130 | 80 |
| 541 | 20240503 | 105300 | 261867670 | 7130 | 7130 | 7130 | 7130 | 0 |
| 542 | 20240503 | 105200 | 261867670 | 7130 | 7130 | 7130 | 7130 | 78 |
| 543 | 20240503 | 105100 | 261311530 | 7140 | 7140 | 7140 | 7140 | 20 |
| 544 | 20240503 | 105000 | 261168730 | 7140 | 7140 | 7140 | 7140 | 45 |
| 545 | 20240503 | 104900 | 260847430 | 7150 | 7150 | 7150 | 7150 | 51 |
| 546 | 20240503 | 104800 | 260482780 | 7150 | 7150 | 7150 | 7150 | 10 |
| 547 | 20240503 | 104700 | 260411280 | 7150 | 7150 | 7150 | 7150 | 45 |
| 548 | 20240503 | 104600 | 260089530 | 7150 | 7150 | 7150 | 7150 | 50 |
| 549 | 20240503 | 104500 | 259732030 | 7170 | 7170 | 7170 | 7160 | 110 |
| 550 | 20240503 | 104400 | 258943920 | 7170 | 7170 | 7170 | 7170 | 0 |
| 551 | 20240503 | 104300 | 258943920 | 7170 | 7170 | 7170 | 7170 | 0 |
| 552 | 20240503 | 104200 | 258943920 | 7170 | 7190 | 7190 | 7170 | 160 |
| 553 | 20240503 | 104100 | 257796120 | 7200 | 7180 | 7200 | 7180 | 37 |
| 554 | 20240503 | 104000 | 257529820 | 7180 | 7200 | 7200 | 7180 | 76 |
| 555 | 20240503 | 103900 | 256983740 | 7200 | 7170 | 7200 | 7170 | 2716 |
| 556 | 20240503 | 103800 | 237434330 | 7170 | 7170 | 7170 | 7170 | 5 |
| 557 | 20240503 | 103700 | 237398480 | 7180 | 7170 | 7180 | 7170 | 58 |
| 558 | 20240503 | 103600 | 236982610 | 7160 | 7160 | 7160 | 7150 | 86 |
| 559 | 20240503 | 103500 | 236367000 | 7150 | 7150 | 7150 | 7150 | 12 |
| 560 | 20240503 | 103400 | 236281200 | 7150 | 7150 | 7150 | 7150 | 7 |
| 561 | 20240503 | 103300 | 236231150 | 7160 | 7160 | 7160 | 7160 | 155 |
| 562 | 20240503 | 103200 | 235121350 | 7160 | 7140 | 7160 | 7140 | 3200 |
| 563 | 20240503 | 103100 | 212214940 | 7120 | 7120 | 7120 | 7120 | 11 |
| 564 | 20240503 | 103000 | 212136620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 565 | 20240503 | 102900 | 212136620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 566 | 20240503 | 102800 | 212136620 | 7120 | 7120 | 7120 | 7120 | 1 |
| 567 | 20240503 | 102700 | 212129500 | 7150 | 7120 | 7160 | 7120 | 1523 |
| 568 | 20240503 | 102600 | 201234420 | 7140 | 7090 | 7140 | 7090 | 1436 |
| 569 | 20240503 | 102500 | 191009080 | 7080 | 7080 | 7080 | 7080 | 0 |
| 570 | 20240503 | 102400 | 191009080 | 7080 | 7080 | 7080 | 7080 | 26 |
| 571 | 20240503 | 102300 | 190825000 | 7090 | 7080 | 7090 | 7080 | 106 |
| 572 | 20240503 | 102200 | 190074250 | 7080 | 7080 | 7080 | 7080 | 0 |
| 573 | 20240503 | 102100 | 190074250 | 7080 | 7080 | 7080 | 7080 | 140 |
| 574 | 20240503 | 102000 | 189083050 | 7080 | 7080 | 7080 | 7080 | 0 |
| 575 | 20240503 | 101900 | 189083050 | 7080 | 7080 | 7080 | 7080 | 18 |
| 576 | 20240503 | 101800 | 188955610 | 7070 | 7070 | 7070 | 7070 | 1107 |
| 577 | 20240503 | 101700 | 181129120 | 7080 | 7080 | 7080 | 7080 | 0 |
| 578 | 20240503 | 101600 | 181129120 | 7080 | 7080 | 7080 | 7080 | 260 |
| 579 | 20240503 | 101500 | 179288320 | 7080 | 7080 | 7080 | 7080 | 198 |
| 580 | 20240503 | 101400 | 177886480 | 7080 | 7080 | 7080 | 7080 | 0 |
| 581 | 20240503 | 101300 | 177886480 | 7080 | 7080 | 7080 | 7080 | 17 |
| 582 | 20240503 | 101200 | 177766120 | 7080 | 7080 | 7080 | 7080 | 2 |
| 583 | 20240503 | 101100 | 177751960 | 7070 | 7090 | 7090 | 7070 | 76 |
| 584 | 20240503 | 101000 | 177213640 | 7100 | 7100 | 7100 | 7100 | 1 |
| 585 | 20240503 | 100900 | 177206540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 586 | 20240503 | 100800 | 177206540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 587 | 20240503 | 100700 | 177206540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 588 | 20240503 | 100600 | 177206540 | 7100 | 7090 | 7100 | 7090 | 6 |
| 589 | 20240503 | 100500 | 177163990 | 7100 | 7100 | 7100 | 7100 | 3 |
| 590 | 20240503 | 100400 | 177142690 | 7100 | 7080 | 7100 | 7070 | 307 |
| 591 | 20240503 | 100300 | 174967160 | 7090 | 7090 | 7090 | 7090 | 2 |
| 592 | 20240503 | 100200 | 174952980 | 7070 | 7080 | 7090 | 7070 | 575 |
| 593 | 20240503 | 100100 | 170884430 | 7080 | 7090 | 7090 | 7080 | 56 |
| 594 | 20240503 | 100000 | 170487500 | 7080 | 7080 | 7080 | 7080 | 0 |
| 595 | 20240503 | 095900 | 170487500 | 7080 | 7100 | 7100 | 7080 | 297 |
| 596 | 20240503 | 095800 | 168380550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 597 | 20240503 | 095700 | 168380550 | 7100 | 7080 | 7100 | 7080 | 33 |
| 598 | 20240503 | 095600 | 168146310 | 7080 | 7080 | 7080 | 7080 | 0 |
| 599 | 20240503 | 095500 | 168146310 | 7080 | 7090 | 7090 | 7080 | 43 |
| 600 | 20240503 | 095400 | 167841770 | 7100 | 7100 | 7100 | 7100 | 0 |
| 601 | 20240503 | 095300 | 167841770 | 7100 | 7100 | 7100 | 7100 | 20 |
| 602 | 20240503 | 095200 | 167699770 | 7080 | 7080 | 7080 | 7080 | 885 |
| 603 | 20240503 | 095100 | 161433970 | 7070 | 7070 | 7070 | 7070 | 0 |
| 604 | 20240503 | 095000 | 161433970 | 7070 | 7070 | 7080 | 7070 | 780 |
| 605 | 20240503 | 094900 | 155919360 | 7070 | 7070 | 7070 | 7070 | 1 |
| 606 | 20240503 | 094800 | 155912290 | 7040 | 7050 | 7070 | 7040 | 544 |
| 607 | 20240503 | 094700 | 152077890 | 7050 | 7050 | 7050 | 7050 | 546 |
| 608 | 20240503 | 094600 | 148228590 | 7050 | 7060 | 7060 | 7050 | 429 |
| 609 | 20240503 | 094500 | 145200740 | 7070 | 7070 | 7070 | 7070 | 20 |
| 610 | 20240503 | 094400 | 145059340 | 7080 | 7070 | 7080 | 7060 | 84 |
| 611 | 20240503 | 094300 | 144465450 | 7060 | 7070 | 7070 | 7060 | 183 |
| 612 | 20240503 | 094200 | 143173390 | 7060 | 7070 | 7090 | 7060 | 64 |
| 613 | 20240503 | 094100 | 142721280 | 7090 | 7080 | 7090 | 7070 | 910 |
| 614 | 20240503 | 094000 | 136278530 | 7080 | 7100 | 7100 | 7080 | 484 |
| 615 | 20240503 | 093900 | 132850580 | 7090 | 7090 | 7090 | 7090 | 36 |
| 616 | 20240503 | 093800 | 132595340 | 7100 | 7120 | 7130 | 7100 | 446 |
| 617 | 20240503 | 093700 | 129420030 | 7130 | 7130 | 7130 | 7130 | 3 |
| 618 | 20240503 | 093600 | 129398640 | 7120 | 7120 | 7120 | 7120 | 27 |
| 619 | 20240503 | 093500 | 129206400 | 7120 | 7120 | 7120 | 7120 | 15 |
| 620 | 20240503 | 093400 | 129099600 | 7120 | 7110 | 7120 | 7110 | 32 |
| 621 | 20240503 | 093300 | 128871910 | 7110 | 7100 | 7110 | 7100 | 23 |
| 622 | 20240503 | 093200 | 128708390 | 7100 | 7100 | 7110 | 7100 | 60 |
| 623 | 20240503 | 093100 | 128281890 | 7130 | 7080 | 7130 | 7080 | 707 |
| 624 | 20240503 | 093000 | 123254510 | 7070 | 7070 | 7100 | 7060 | 2470 |
| 625 | 20240503 | 092900 | 105754020 | 7060 | 7040 | 7060 | 7040 | 461 |
| 626 | 20240503 | 092800 | 102504750 | 7040 | 7040 | 7040 | 7040 | 154 |
| 627 | 20240503 | 092700 | 101420590 | 7040 | 7050 | 7050 | 7040 | 116 |
| 628 | 20240503 | 092600 | 100603590 | 7050 | 7060 | 7060 | 7050 | 136 |
| 629 | 20240503 | 092500 | 99643560 | 7060 | 7060 | 7060 | 7040 | 346 |
| 630 | 20240503 | 092400 | 97203680 | 7060 | 7060 | 7060 | 7060 | 11 |
| 631 | 20240503 | 092300 | 97126020 | 7040 | 7050 | 7050 | 7040 | 1132 |
| 632 | 20240503 | 092200 | 89155590 | 7050 | 7060 | 7060 | 7050 | 1282 |
| 633 | 20240503 | 092100 | 80115380 | 7060 | 7060 | 7060 | 7050 | 326 |
| 634 | 20240503 | 092000 | 77815320 | 7060 | 7070 | 7070 | 7060 | 7 |
| 635 | 20240503 | 091900 | 77765840 | 7070 | 7050 | 7070 | 7050 | 175 |
| 636 | 20240503 | 091800 | 76531910 | 7050 | 7070 | 7070 | 7050 | 37 |
| 637 | 20240503 | 091700 | 76270930 | 7070 | 7080 | 7080 | 7070 | 3 |
| 638 | 20240503 | 091600 | 76249710 | 7030 | 7080 | 7080 | 7000 | 4800 |
| 639 | 20240503 | 091500 | 42520730 | 7080 | 7080 | 7080 | 7070 | 143 |
| 640 | 20240503 | 091400 | 41508350 | 7080 | 7070 | 7090 | 7070 | 34 |
| 641 | 20240503 | 091300 | 41267680 | 7070 | 7090 | 7090 | 7070 | 830 |
| 642 | 20240503 | 091200 | 35385720 | 7100 | 7110 | 7110 | 7100 | 621 |
| 643 | 20240503 | 091100 | 30976600 | 7100 | 7100 | 7100 | 7100 | 50 |
| 644 | 20240503 | 091000 | 30621600 | 7110 | 7140 | 7140 | 7110 | 929 |
| 645 | 20240503 | 090900 | 24005350 | 7130 | 7130 | 7130 | 7130 | 143 |
| 646 | 20240503 | 090800 | 22985760 | 7130 | 7140 | 7140 | 7130 | 223 |
| 647 | 20240503 | 090700 | 21395470 | 7130 | 7130 | 7130 | 7130 | 244 |
| 648 | 20240503 | 090600 | 19655750 | 7150 | 7150 | 7150 | 7150 | 1 |
| 649 | 20240503 | 090500 | 19648600 | 7120 | 7090 | 7120 | 7090 | 196 |
| 650 | 20240503 | 090400 | 18255350 | 7100 | 7100 | 7100 | 7100 | 172 |
| 651 | 20240503 | 090300 | 17034150 | 7100 | 7130 | 7130 | 7100 | 772 |
| 652 | 20240503 | 090200 | 11537520 | 7120 | 7130 | 7130 | 7120 | 441 |
| 653 | 20240503 | 090100 | 8395600 | 7150 | 7160 | 7160 | 7150 | 790 |
| 654 | 20240503 | 090000 | 2745600 | 7150 | 7150 | 7150 | 7150 | 384 |