32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 194800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 3103 |
| 3 | 20240509 | 194700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20240509 | 194600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20240509 | 194500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20240509 | 194400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20240509 | 194300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20240509 | 194200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20240509 | 194100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20240509 | 194000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20240509 | 193900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20240509 | 193800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20240509 | 193700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20240509 | 193600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20240509 | 193500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20240509 | 193400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20240509 | 193300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20240509 | 193200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20240509 | 193100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20240509 | 193000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20240509 | 192900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20240509 | 192800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20240509 | 192700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20240509 | 192600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20240509 | 192500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20240509 | 192400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20240509 | 192300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20240509 | 192200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20240509 | 192100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20240509 | 192000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20240509 | 191900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20240509 | 191800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 3103 |
| 33 | 20240509 | 191700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20240509 | 191600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20240509 | 191500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20240509 | 191400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20240509 | 191300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20240509 | 191200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20240509 | 191100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20240509 | 191000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20240509 | 190900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20240509 | 190800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20240509 | 190700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20240509 | 190600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20240509 | 190500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20240509 | 190400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20240509 | 190300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20240509 | 190200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20240509 | 190100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20240509 | 190000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20240509 | 185900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20240509 | 185800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20240509 | 185700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20240509 | 185600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20240509 | 185500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20240509 | 185400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20240509 | 185300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20240509 | 185200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20240509 | 185100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20240509 | 185000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20240509 | 184900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20240509 | 184800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 3103 |
| 63 | 20240509 | 184700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20240509 | 184600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20240509 | 184500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20240509 | 184400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20240509 | 184300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20240509 | 184200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20240509 | 184100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20240509 | 184000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20240509 | 183900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20240509 | 183800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20240509 | 183700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20240509 | 183600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20240509 | 183500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20240509 | 183400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20240509 | 183300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20240509 | 183200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20240509 | 183100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20240509 | 183000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20240509 | 182900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20240509 | 182800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20240509 | 182700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20240509 | 182600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20240509 | 182500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20240509 | 182400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20240509 | 182300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20240509 | 182200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20240509 | 182100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20240509 | 182000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20240509 | 181900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20240509 | 181800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 3103 |
| 93 | 20240509 | 181700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20240509 | 181600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20240509 | 181500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20240509 | 181400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20240509 | 181300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20240509 | 181200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20240509 | 181100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20240509 | 181000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20240509 | 180900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20240509 | 180800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20240509 | 180700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20240509 | 180600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20240509 | 180500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20240509 | 180400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20240509 | 180300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20240509 | 180200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20240509 | 180100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20240509 | 180000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20240509 | 175900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20240509 | 175800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20240509 | 175700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20240509 | 175600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20240509 | 175500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20240509 | 175400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20240509 | 175300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20240509 | 175200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20240509 | 175100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20240509 | 175000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20240509 | 174900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20240509 | 174800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 3103 |
| 123 | 20240509 | 174700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20240509 | 174600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20240509 | 174500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20240509 | 174400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20240509 | 174300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20240509 | 174200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20240509 | 174100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20240509 | 174000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20240509 | 173900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20240509 | 173800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20240509 | 173700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20240509 | 173600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20240509 | 173500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20240509 | 173400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20240509 | 173300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20240509 | 173200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20240509 | 173100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20240509 | 173000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20240509 | 172900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20240509 | 172800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20240509 | 172700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20240509 | 172600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20240509 | 172500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20240509 | 172400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20240509 | 172300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20240509 | 172200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20240509 | 172100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20240509 | 172000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20240509 | 171900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20240509 | 171800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 3103 |
| 153 | 20240509 | 171700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20240509 | 171600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20240509 | 171500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20240509 | 171400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20240509 | 171300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20240509 | 171200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20240509 | 171100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20240509 | 171000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20240509 | 170900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20240509 | 170800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20240509 | 170700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20240509 | 170600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20240509 | 170500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20240509 | 170400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20240509 | 170300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20240509 | 170200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20240509 | 170100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20240509 | 170000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20240509 | 165900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20240509 | 165800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20240509 | 165700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20240509 | 165600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20240509 | 165500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20240509 | 165400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20240509 | 165300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20240509 | 165200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20240509 | 165100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20240509 | 165000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20240509 | 164900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20240509 | 164800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 3103 |
| 183 | 20240509 | 164700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20240509 | 164600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20240509 | 164500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20240509 | 164400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20240509 | 164300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20240509 | 164200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20240509 | 164100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20240509 | 164000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20240509 | 163900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20240509 | 163800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20240509 | 163700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20240509 | 163600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20240509 | 163500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20240509 | 163400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20240509 | 163300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20240509 | 163200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20240509 | 163100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20240509 | 163000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20240509 | 162900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20240509 | 162800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20240509 | 162700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20240509 | 162600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20240509 | 162500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20240509 | 162400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20240509 | 162300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20240509 | 162200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20240509 | 162100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20240509 | 162000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20240509 | 161900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20240509 | 161800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 3103 |
| 213 | 20240509 | 161700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20240509 | 161600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20240509 | 161500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20240509 | 161400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20240509 | 161300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20240509 | 161200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20240509 | 161100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20240509 | 161000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20240509 | 160900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20240509 | 160800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20240509 | 160700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20240509 | 160600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20240509 | 160500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20240509 | 160400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20240509 | 160300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20240509 | 160200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20240509 | 160100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20240509 | 160000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20240509 | 155900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20240509 | 155800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20240509 | 155700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20240509 | 155600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20240509 | 155500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20240509 | 155400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20240509 | 155300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20240509 | 155200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20240509 | 155100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20240509 | 155000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20240509 | 154900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20240509 | 154800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 3103 |
| 243 | 20240509 | 154700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20240509 | 154600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20240509 | 154500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20240509 | 154400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20240509 | 154300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20240509 | 154200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20240509 | 154100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20240509 | 154000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20240509 | 153900 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20240509 | 153800 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20240509 | 153700 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20240509 | 153600 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20240509 | 153500 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20240509 | 153400 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20240509 | 153300 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20240509 | 153200 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20240509 | 153100 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20240509 | 153000 | 2027128480 | 7330 | 7330 | 7330 | 7330 | 3103 |
| 261 | 20240509 | 152900 | 2004383490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20240509 | 152800 | 2004383490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20240509 | 152700 | 2004383490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20240509 | 152600 | 2004383490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 265 | 20240509 | 152500 | 2004383490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20240509 | 152400 | 2004383490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20240509 | 152300 | 2004383490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20240509 | 152200 | 2004383490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20240509 | 152100 | 2004383490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20240509 | 152000 | 2004383490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 271 | 20240509 | 151900 | 2004383490 | 7320 | 7270 | 7320 | 7270 | 521 |
| 272 | 20240509 | 151800 | 2000587140 | 7270 | 7280 | 7280 | 7260 | 3708 |
| 273 | 20240509 | 151700 | 1973633030 | 7280 | 7330 | 7330 | 7280 | 528 |
| 274 | 20240509 | 151600 | 1969787910 | 7330 | 7280 | 7330 | 7280 | 235 |
| 275 | 20240509 | 151500 | 1968073460 | 7330 | 7330 | 7330 | 7330 | 48 |
| 276 | 20240509 | 151400 | 1967721620 | 7330 | 7310 | 7330 | 7290 | 295 |
| 277 | 20240509 | 151300 | 1965568430 | 7330 | 7330 | 7330 | 7330 | 48 |
| 278 | 20240509 | 151200 | 1965216590 | 7330 | 7290 | 7330 | 7290 | 356 |
| 279 | 20240509 | 151100 | 1962620350 | 7310 | 7310 | 7330 | 7310 | 55 |
| 280 | 20240509 | 151000 | 1962218120 | 7310 | 7280 | 7330 | 7280 | 204 |
| 281 | 20240509 | 150900 | 1960729740 | 7330 | 7290 | 7330 | 7280 | 707 |
| 282 | 20240509 | 150800 | 1955575140 | 7340 | 7340 | 7340 | 7290 | 1059 |
| 283 | 20240509 | 150700 | 1947844190 | 7350 | 7320 | 7350 | 7320 | 83 |
| 284 | 20240509 | 150600 | 1947236390 | 7320 | 7360 | 7360 | 7320 | 204 |
| 285 | 20240509 | 150500 | 1945740070 | 7320 | 7350 | 7360 | 7320 | 776 |
| 286 | 20240509 | 150400 | 1940041920 | 7350 | 7350 | 7350 | 7350 | 62 |
| 287 | 20240509 | 150300 | 1939586220 | 7360 | 7360 | 7360 | 7360 | 48 |
| 288 | 20240509 | 150200 | 1939232940 | 7360 | 7330 | 7360 | 7330 | 64 |
| 289 | 20240509 | 150100 | 1938762380 | 7360 | 7370 | 7370 | 7360 | 48 |
| 290 | 20240509 | 150000 | 1938409020 | 7330 | 7320 | 7370 | 7320 | 35 |
| 291 | 20240509 | 145900 | 1938152230 | 7280 | 7310 | 7320 | 7280 | 2343 |
| 292 | 20240509 | 145800 | 1921062340 | 7320 | 7350 | 7350 | 7320 | 1059 |
| 293 | 20240509 | 145700 | 1913298870 | 7380 | 7350 | 7380 | 7350 | 1174 |
| 294 | 20240509 | 145600 | 1904666970 | 7350 | 7360 | 7380 | 7350 | 160 |
| 295 | 20240509 | 145500 | 1903489450 | 7360 | 7350 | 7360 | 7340 | 282 |
| 296 | 20240509 | 145400 | 1901416690 | 7350 | 7340 | 7350 | 7340 | 196 |
| 297 | 20240509 | 145300 | 1899976410 | 7340 | 7340 | 7350 | 7340 | 208 |
| 298 | 20240509 | 145200 | 1898449560 | 7340 | 7340 | 7340 | 7340 | 268 |
| 299 | 20240509 | 145100 | 1896482440 | 7340 | 7350 | 7350 | 7330 | 157 |
| 300 | 20240509 | 145000 | 1895330070 | 7330 | 7350 | 7360 | 7330 | 205 |
| 301 | 20240509 | 144900 | 1893823630 | 7350 | 7350 | 7350 | 7320 | 192 |
| 302 | 20240509 | 144800 | 1892416390 | 7350 | 7320 | 7360 | 7300 | 824 |
| 303 | 20240509 | 144700 | 1886388040 | 7320 | 7340 | 7370 | 7320 | 836 |
| 304 | 20240509 | 144600 | 1880263980 | 7350 | 7350 | 7350 | 7330 | 394 |
| 305 | 20240509 | 144500 | 1877369810 | 7350 | 7320 | 7350 | 7320 | 1030 |
| 306 | 20240509 | 144400 | 1869824480 | 7310 | 7330 | 7330 | 7310 | 287 |
| 307 | 20240509 | 144300 | 1867725470 | 7310 | 7330 | 7330 | 7300 | 960 |
| 308 | 20240509 | 144200 | 1860712150 | 7330 | 7300 | 7330 | 7300 | 869 |
| 309 | 20240509 | 144100 | 1854359750 | 7310 | 7320 | 7330 | 7310 | 2527 |
| 310 | 20240509 | 144000 | 1835874310 | 7330 | 7350 | 7350 | 7320 | 1106 |
| 311 | 20240509 | 143900 | 1827764660 | 7350 | 7370 | 7370 | 7350 | 265 |
| 312 | 20240509 | 143800 | 1825816180 | 7370 | 7340 | 7450 | 7340 | 3326 |
| 313 | 20240509 | 143700 | 1801221410 | 7340 | 7370 | 7370 | 7340 | 272 |
| 314 | 20240509 | 143600 | 1799219720 | 7340 | 7360 | 7370 | 7330 | 513 |
| 315 | 20240509 | 143500 | 1795458380 | 7340 | 7330 | 7360 | 7330 | 1544 |
| 316 | 20240509 | 143400 | 1784137590 | 7330 | 7340 | 7340 | 7320 | 1754 |
| 317 | 20240509 | 143300 | 1771291780 | 7330 | 7360 | 7360 | 7330 | 1014 |
| 318 | 20240509 | 143200 | 1763841700 | 7350 | 7360 | 7360 | 7350 | 529 |
| 319 | 20240509 | 143100 | 1759951260 | 7360 | 7360 | 7360 | 7350 | 400 |
| 320 | 20240509 | 143000 | 1757010550 | 7380 | 7380 | 7380 | 7350 | 208 |
| 321 | 20240509 | 142900 | 1755476590 | 7380 | 7380 | 7380 | 7360 | 473 |
| 322 | 20240509 | 142800 | 1751989810 | 7390 | 7380 | 7390 | 7360 | 1991 |
| 323 | 20240509 | 142700 | 1737326400 | 7380 | 7390 | 7390 | 7380 | 421 |
| 324 | 20240509 | 142600 | 1734219240 | 7390 | 7390 | 7390 | 7370 | 270 |
| 325 | 20240509 | 142500 | 1732225410 | 7390 | 7380 | 7400 | 7380 | 59 |
| 326 | 20240509 | 142400 | 1731789600 | 7380 | 7380 | 7400 | 7370 | 262 |
| 327 | 20240509 | 142300 | 1729855840 | 7380 | 7380 | 7380 | 7380 | 193 |
| 328 | 20240509 | 142200 | 1728431500 | 7380 | 7400 | 7400 | 7380 | 205 |
| 329 | 20240509 | 142100 | 1726918380 | 7400 | 7400 | 7400 | 7380 | 229 |
| 330 | 20240509 | 142000 | 1725224740 | 7400 | 7390 | 7400 | 7380 | 1402 |
| 331 | 20240509 | 141900 | 1714852510 | 7390 | 7380 | 7390 | 7380 | 660 |
| 332 | 20240509 | 141800 | 1709981660 | 7380 | 7370 | 7380 | 7370 | 354 |
| 333 | 20240509 | 141700 | 1707370940 | 7370 | 7370 | 7380 | 7370 | 708 |
| 334 | 20240509 | 141600 | 1702147000 | 7370 | 7400 | 7400 | 7370 | 2616 |
| 335 | 20240509 | 141500 | 1682844120 | 7400 | 7410 | 7410 | 7390 | 1413 |
| 336 | 20240509 | 141400 | 1672391030 | 7410 | 7410 | 7410 | 7410 | 99 |
| 337 | 20240509 | 141300 | 1671657440 | 7410 | 7410 | 7420 | 7400 | 1024 |
| 338 | 20240509 | 141200 | 1664070190 | 7410 | 7430 | 7430 | 7410 | 1675 |
| 339 | 20240509 | 141100 | 1651646940 | 7430 | 7470 | 7470 | 7430 | 5171 |
| 340 | 20240509 | 141000 | 1613181060 | 7470 | 7470 | 7480 | 7470 | 977 |
| 341 | 20240509 | 140900 | 1605881880 | 7470 | 7470 | 7480 | 7470 | 674 |
| 342 | 20240509 | 140800 | 1600845520 | 7470 | 7470 | 7480 | 7460 | 1515 |
| 343 | 20240509 | 140700 | 1589527620 | 7460 | 7460 | 7470 | 7440 | 3041 |
| 344 | 20240509 | 140600 | 1566842610 | 7460 | 7460 | 7460 | 7440 | 169 |
| 345 | 20240509 | 140500 | 1565583230 | 7460 | 7450 | 7460 | 7450 | 378 |
| 346 | 20240509 | 140400 | 1562766050 | 7450 | 7450 | 7460 | 7450 | 439 |
| 347 | 20240509 | 140300 | 1559495140 | 7450 | 7460 | 7460 | 7450 | 494 |
| 348 | 20240509 | 140200 | 1555814030 | 7460 | 7460 | 7470 | 7460 | 172 |
| 349 | 20240509 | 140100 | 1554530830 | 7460 | 7460 | 7460 | 7460 | 250 |
| 350 | 20240509 | 140000 | 1552665830 | 7460 | 7460 | 7460 | 7460 | 232 |
| 351 | 20240509 | 135900 | 1550935110 | 7470 | 7470 | 7470 | 7450 | 909 |
| 352 | 20240509 | 135800 | 1544146190 | 7470 | 7470 | 7480 | 7460 | 211 |
| 353 | 20240509 | 135700 | 1542570040 | 7480 | 7480 | 7480 | 7460 | 605 |
| 354 | 20240509 | 135600 | 1538049030 | 7470 | 7470 | 7480 | 7470 | 1087 |
| 355 | 20240509 | 135500 | 1529928780 | 7470 | 7460 | 7470 | 7460 | 123 |
| 356 | 20240509 | 135400 | 1529010720 | 7450 | 7470 | 7470 | 7440 | 1196 |
| 357 | 20240509 | 135300 | 1520108560 | 7470 | 7460 | 7470 | 7440 | 1417 |
| 358 | 20240509 | 135200 | 1509541690 | 7440 | 7460 | 7460 | 7430 | 762 |
| 359 | 20240509 | 135100 | 1503876640 | 7420 | 7430 | 7430 | 7410 | 3103 |
| 360 | 20240509 | 135000 | 1480880230 | 7430 | 7440 | 7440 | 7410 | 2707 |
| 361 | 20240509 | 134900 | 1460795360 | 7440 | 7470 | 7470 | 7440 | 761 |
| 362 | 20240509 | 134800 | 1455130760 | 7470 | 7470 | 7470 | 7440 | 1021 |
| 363 | 20240509 | 134700 | 1447523870 | 7460 | 7460 | 7470 | 7460 | 210 |
| 364 | 20240509 | 134600 | 1445956940 | 7460 | 7450 | 7460 | 7440 | 490 |
| 365 | 20240509 | 134500 | 1442309620 | 7460 | 7470 | 7470 | 7460 | 392 |
| 366 | 20240509 | 134400 | 1439383750 | 7470 | 7460 | 7470 | 7460 | 792 |
| 367 | 20240509 | 134300 | 1433473940 | 7460 | 7470 | 7470 | 7460 | 669 |
| 368 | 20240509 | 134200 | 1428477720 | 7470 | 7470 | 7470 | 7460 | 86 |
| 369 | 20240509 | 134100 | 1427835800 | 7470 | 7470 | 7470 | 7470 | 198 |
| 370 | 20240509 | 134000 | 1426356740 | 7460 | 7470 | 7470 | 7460 | 136 |
| 371 | 20240509 | 133900 | 1425341830 | 7470 | 7470 | 7470 | 7460 | 518 |
| 372 | 20240509 | 133800 | 1421474370 | 7470 | 7480 | 7480 | 7470 | 227 |
| 373 | 20240509 | 133700 | 1419777860 | 7480 | 7480 | 7480 | 7480 | 58 |
| 374 | 20240509 | 133600 | 1419344020 | 7470 | 7470 | 7470 | 7450 | 354 |
| 375 | 20240509 | 133500 | 1416700560 | 7450 | 7470 | 7470 | 7450 | 42 |
| 376 | 20240509 | 133400 | 1416387280 | 7450 | 7450 | 7470 | 7450 | 137 |
| 377 | 20240509 | 133300 | 1415365270 | 7470 | 7460 | 7470 | 7450 | 418 |
| 378 | 20240509 | 133200 | 1412250540 | 7470 | 7480 | 7480 | 7470 | 179 |
| 379 | 20240509 | 133100 | 1410913150 | 7480 | 7470 | 7480 | 7470 | 92 |
| 380 | 20240509 | 133000 | 1410225730 | 7470 | 7430 | 7470 | 7430 | 1226 |
| 381 | 20240509 | 132900 | 1401103570 | 7430 | 7430 | 7430 | 7430 | 126 |
| 382 | 20240509 | 132800 | 1400167390 | 7430 | 7430 | 7430 | 7430 | 52 |
| 383 | 20240509 | 132700 | 1399781030 | 7430 | 7420 | 7430 | 7420 | 120 |
| 384 | 20240509 | 132600 | 1398889740 | 7420 | 7420 | 7430 | 7410 | 395 |
| 385 | 20240509 | 132500 | 1395958870 | 7420 | 7410 | 7430 | 7410 | 660 |
| 386 | 20240509 | 132400 | 1391062380 | 7410 | 7410 | 7420 | 7410 | 626 |
| 387 | 20240509 | 132300 | 1386423350 | 7410 | 7420 | 7420 | 7400 | 422 |
| 388 | 20240509 | 132200 | 1383296250 | 7420 | 7440 | 7440 | 7420 | 307 |
| 389 | 20240509 | 132100 | 1381015640 | 7440 | 7440 | 7450 | 7440 | 311 |
| 390 | 20240509 | 132000 | 1378701710 | 7440 | 7440 | 7440 | 7430 | 195 |
| 391 | 20240509 | 131900 | 1377251760 | 7430 | 7430 | 7440 | 7430 | 59 |
| 392 | 20240509 | 131800 | 1376813210 | 7430 | 7430 | 7430 | 7430 | 133 |
| 393 | 20240509 | 131700 | 1375825020 | 7420 | 7440 | 7440 | 7420 | 685 |
| 394 | 20240509 | 131600 | 1370731910 | 7440 | 7430 | 7440 | 7430 | 133 |
| 395 | 20240509 | 131500 | 1369742480 | 7430 | 7430 | 7440 | 7430 | 62 |
| 396 | 20240509 | 131400 | 1369281730 | 7430 | 7430 | 7430 | 7430 | 130 |
| 397 | 20240509 | 131300 | 1368315830 | 7430 | 7430 | 7430 | 7390 | 515 |
| 398 | 20240509 | 131200 | 1364501130 | 7430 | 7450 | 7450 | 7380 | 1217 |
| 399 | 20240509 | 131100 | 1355503140 | 7450 | 7480 | 7480 | 7430 | 1360 |
| 400 | 20240509 | 131000 | 1345366500 | 7490 | 7500 | 7500 | 7460 | 1153 |
| 401 | 20240509 | 130900 | 1336743590 | 7500 | 7500 | 7510 | 7490 | 2803 |
| 402 | 20240509 | 130800 | 1315726160 | 7500 | 7470 | 7500 | 7460 | 1266 |
| 403 | 20240509 | 130700 | 1306254150 | 7470 | 7480 | 7480 | 7460 | 3234 |
| 404 | 20240509 | 130600 | 1282112000 | 7490 | 7500 | 7500 | 7480 | 618 |
| 405 | 20240509 | 130500 | 1277483510 | 7500 | 7490 | 7500 | 7490 | 373 |
| 406 | 20240509 | 130400 | 1274687260 | 7500 | 7500 | 7500 | 7500 | 125 |
| 407 | 20240509 | 130300 | 1273749760 | 7500 | 7500 | 7500 | 7500 | 52 |
| 408 | 20240509 | 130200 | 1273359760 | 7490 | 7500 | 7500 | 7490 | 395 |
| 409 | 20240509 | 130100 | 1270399440 | 7490 | 7490 | 7490 | 7490 | 243 |
| 410 | 20240509 | 130000 | 1268579370 | 7490 | 7490 | 7490 | 7490 | 116 |
| 411 | 20240509 | 125900 | 1267710530 | 7490 | 7500 | 7500 | 7490 | 191 |
| 412 | 20240509 | 125800 | 1266279770 | 7500 | 7500 | 7500 | 7480 | 368 |
| 413 | 20240509 | 125700 | 1263521110 | 7500 | 7470 | 7500 | 7470 | 3372 |
| 414 | 20240509 | 125600 | 1238277280 | 7470 | 7470 | 7470 | 7470 | 257 |
| 415 | 20240509 | 125500 | 1236357490 | 7460 | 7450 | 7460 | 7450 | 193 |
| 416 | 20240509 | 125400 | 1234919510 | 7450 | 7450 | 7450 | 7450 | 620 |
| 417 | 20240509 | 125300 | 1230300510 | 7460 | 7460 | 7460 | 7460 | 921 |
| 418 | 20240509 | 125200 | 1223429850 | 7450 | 7450 | 7450 | 7450 | 28 |
| 419 | 20240509 | 125100 | 1223221250 | 7450 | 7460 | 7460 | 7450 | 301 |
| 420 | 20240509 | 125000 | 1220977790 | 7460 | 7450 | 7460 | 7450 | 203 |
| 421 | 20240509 | 124900 | 1219465400 | 7450 | 7450 | 7460 | 7450 | 140 |
| 422 | 20240509 | 124800 | 1218421530 | 7450 | 7450 | 7450 | 7450 | 52 |
| 423 | 20240509 | 124700 | 1218034130 | 7440 | 7430 | 7450 | 7420 | 533 |
| 424 | 20240509 | 124600 | 1214075910 | 7440 | 7440 | 7440 | 7420 | 414 |
| 425 | 20240509 | 124500 | 1210996010 | 7430 | 7430 | 7430 | 7430 | 9 |
| 426 | 20240509 | 124400 | 1210929140 | 7430 | 7430 | 7430 | 7400 | 1336 |
| 427 | 20240509 | 124300 | 1201030300 | 7430 | 7430 | 7430 | 7430 | 201 |
| 428 | 20240509 | 124200 | 1199536870 | 7440 | 7440 | 7440 | 7440 | 406 |
| 429 | 20240509 | 124100 | 1196516230 | 7450 | 7460 | 7460 | 7450 | 248 |
| 430 | 20240509 | 124000 | 1194667310 | 7460 | 7460 | 7460 | 7460 | 60 |
| 431 | 20240509 | 123900 | 1194219710 | 7450 | 7460 | 7460 | 7450 | 81 |
| 432 | 20240509 | 123800 | 1193615470 | 7460 | 7460 | 7460 | 7440 | 678 |
| 433 | 20240509 | 123700 | 1188565590 | 7460 | 7400 | 7460 | 7400 | 780 |
| 434 | 20240509 | 123600 | 1182762870 | 7400 | 7400 | 7430 | 7400 | 754 |
| 435 | 20240509 | 123500 | 1177164700 | 7410 | 7430 | 7430 | 7410 | 260 |
| 436 | 20240509 | 123400 | 1175236500 | 7440 | 7410 | 7440 | 7400 | 232 |
| 437 | 20240509 | 123300 | 1173516700 | 7410 | 7380 | 7410 | 7380 | 667 |
| 438 | 20240509 | 123200 | 1168580930 | 7390 | 7400 | 7400 | 7390 | 637 |
| 439 | 20240509 | 123100 | 1163873030 | 7400 | 7390 | 7400 | 7380 | 1022 |
| 440 | 20240509 | 123000 | 1156324750 | 7390 | 7410 | 7410 | 7390 | 177 |
| 441 | 20240509 | 122900 | 1155015340 | 7410 | 7380 | 7410 | 7380 | 388 |
| 442 | 20240509 | 122800 | 1152145480 | 7400 | 7430 | 7430 | 7380 | 1752 |
| 443 | 20240509 | 122700 | 1139186450 | 7430 | 7420 | 7430 | 7300 | 6691 |
| 444 | 20240509 | 122600 | 1089987800 | 7430 | 7460 | 7460 | 7310 | 7032 |
| 445 | 20240509 | 122500 | 1038143130 | 7490 | 7550 | 7550 | 7450 | 3184 |
| 446 | 20240509 | 122400 | 1014216570 | 7550 | 7490 | 7550 | 7440 | 24994 |
| 447 | 20240509 | 122300 | 826653820 | 7480 | 7460 | 7490 | 7460 | 1872 |
| 448 | 20240509 | 122200 | 812653740 | 7470 | 7460 | 7470 | 7460 | 270 |
| 449 | 20240509 | 122100 | 810638810 | 7460 | 7450 | 7460 | 7440 | 4218 |
| 450 | 20240509 | 122000 | 779222800 | 7450 | 7450 | 7450 | 7410 | 457 |
| 451 | 20240509 | 121900 | 775826870 | 7450 | 7410 | 7450 | 7410 | 3078 |
| 452 | 20240509 | 121800 | 752908840 | 7400 | 7400 | 7400 | 7400 | 0 |
| 453 | 20240509 | 121700 | 752908840 | 7400 | 7410 | 7410 | 7400 | 242 |
| 454 | 20240509 | 121600 | 751115830 | 7420 | 7420 | 7420 | 7410 | 79 |
| 455 | 20240509 | 121500 | 750530400 | 7430 | 7430 | 7430 | 7410 | 167 |
| 456 | 20240509 | 121400 | 749289610 | 7440 | 7430 | 7440 | 7410 | 77 |
| 457 | 20240509 | 121300 | 748717530 | 7420 | 7440 | 7440 | 7420 | 1659 |
| 458 | 20240509 | 121200 | 736383640 | 7440 | 7420 | 7440 | 7420 | 1238 |
| 459 | 20240509 | 121100 | 727186230 | 7420 | 7400 | 7420 | 7400 | 1494 |
| 460 | 20240509 | 121000 | 716127130 | 7400 | 7400 | 7400 | 7400 | 107 |
| 461 | 20240509 | 120900 | 715335330 | 7400 | 7400 | 7400 | 7400 | 116 |
| 462 | 20240509 | 120800 | 714476930 | 7400 | 7400 | 7400 | 7400 | 51 |
| 463 | 20240509 | 120700 | 714099530 | 7400 | 7400 | 7400 | 7400 | 2 |
| 464 | 20240509 | 120600 | 714084730 | 7400 | 7380 | 7400 | 7370 | 759 |
| 465 | 20240509 | 120500 | 708488320 | 7400 | 7400 | 7400 | 7400 | 55 |
| 466 | 20240509 | 120400 | 708081320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 467 | 20240509 | 120300 | 708081320 | 7400 | 7400 | 7400 | 7360 | 899 |
| 468 | 20240509 | 120200 | 701439220 | 7370 | 7390 | 7400 | 7370 | 1490 |
| 469 | 20240509 | 120100 | 690432220 | 7390 | 7380 | 7390 | 7380 | 59 |
| 470 | 20240509 | 120000 | 689996220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 471 | 20240509 | 115900 | 689996220 | 7390 | 7390 | 7390 | 7390 | 80 |
| 472 | 20240509 | 115800 | 689405020 | 7390 | 7390 | 7390 | 7390 | 0 |
| 473 | 20240509 | 115700 | 689405020 | 7390 | 7390 | 7390 | 7390 | 59 |
| 474 | 20240509 | 115600 | 688969010 | 7350 | 7390 | 7390 | 7350 | 74 |
| 475 | 20240509 | 115500 | 688422310 | 7350 | 7350 | 7350 | 7350 | 592 |
| 476 | 20240509 | 115400 | 684071110 | 7360 | 7360 | 7360 | 7360 | 68 |
| 477 | 20240509 | 115300 | 683570630 | 7360 | 7390 | 7390 | 7360 | 368 |
| 478 | 20240509 | 115200 | 680856840 | 7390 | 7390 | 7390 | 7390 | 85 |
| 479 | 20240509 | 115100 | 680228690 | 7400 | 7400 | 7400 | 7400 | 1 |
| 480 | 20240509 | 115000 | 680221290 | 7350 | 7390 | 7390 | 7350 | 520 |
| 481 | 20240509 | 114900 | 676388470 | 7390 | 7390 | 7390 | 7390 | 230 |
| 482 | 20240509 | 114800 | 674688770 | 7390 | 7390 | 7390 | 7390 | 81 |
| 483 | 20240509 | 114700 | 674090180 | 7370 | 7360 | 7380 | 7360 | 72 |
| 484 | 20240509 | 114600 | 673558970 | 7360 | 7360 | 7360 | 7360 | 93 |
| 485 | 20240509 | 114500 | 672874490 | 7380 | 7370 | 7380 | 7370 | 434 |
| 486 | 20240509 | 114400 | 669675140 | 7380 | 7380 | 7380 | 7380 | 19 |
| 487 | 20240509 | 114300 | 669534920 | 7370 | 7370 | 7370 | 7370 | 61 |
| 488 | 20240509 | 114200 | 669085350 | 7370 | 7370 | 7370 | 7370 | 0 |
| 489 | 20240509 | 114100 | 669085350 | 7370 | 7370 | 7370 | 7370 | 75 |
| 490 | 20240509 | 114000 | 668532600 | 7370 | 7370 | 7370 | 7370 | 126 |
| 491 | 20240509 | 113900 | 667603980 | 7360 | 7360 | 7360 | 7360 | 0 |
| 492 | 20240509 | 113800 | 667603980 | 7360 | 7360 | 7360 | 7360 | 183 |
| 493 | 20240509 | 113700 | 666257100 | 7360 | 7360 | 7360 | 7360 | 20 |
| 494 | 20240509 | 113600 | 666109900 | 7360 | 7380 | 7380 | 7360 | 723 |
| 495 | 20240509 | 113500 | 660784700 | 7370 | 7390 | 7390 | 7370 | 142 |
| 496 | 20240509 | 113400 | 659737960 | 7390 | 7390 | 7390 | 7390 | 74 |
| 497 | 20240509 | 113300 | 659191100 | 7360 | 7380 | 7380 | 7360 | 10 |
| 498 | 20240509 | 113200 | 659117460 | 7350 | 7360 | 7400 | 7350 | 368 |
| 499 | 20240509 | 113100 | 656408070 | 7360 | 7370 | 7410 | 7360 | 216 |
| 500 | 20240509 | 113000 | 654812640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 501 | 20240509 | 112900 | 654812640 | 7410 | 7390 | 7410 | 7390 | 154 |
| 502 | 20240509 | 112800 | 653673660 | 7350 | 7350 | 7350 | 7350 | 174 |
| 503 | 20240509 | 112700 | 652394760 | 7390 | 7370 | 7390 | 7370 | 236 |
| 504 | 20240509 | 112600 | 650653200 | 7370 | 7360 | 7370 | 7360 | 809 |
| 505 | 20240509 | 112500 | 644696540 | 7350 | 7350 | 7350 | 7350 | 909 |
| 506 | 20240509 | 112400 | 638015390 | 7350 | 7350 | 7350 | 7350 | 0 |
| 507 | 20240509 | 112300 | 638015390 | 7350 | 7340 | 7350 | 7340 | 479 |
| 508 | 20240509 | 112200 | 634498740 | 7350 | 7350 | 7350 | 7350 | 59 |
| 509 | 20240509 | 112100 | 634065090 | 7350 | 7350 | 7350 | 7350 | 91 |
| 510 | 20240509 | 112000 | 633396240 | 7350 | 7350 | 7350 | 7320 | 186 |
| 511 | 20240509 | 111900 | 632032140 | 7350 | 7350 | 7350 | 7350 | 1 |
| 512 | 20240509 | 111800 | 632024790 | 7340 | 7320 | 7350 | 7320 | 2187 |
| 513 | 20240509 | 111700 | 615974860 | 7330 | 7340 | 7340 | 7330 | 57 |
| 514 | 20240509 | 111600 | 615556510 | 7350 | 7370 | 7370 | 7350 | 2062 |
| 515 | 20240509 | 111500 | 600396850 | 7350 | 7350 | 7350 | 7350 | 100 |
| 516 | 20240509 | 111400 | 599661850 | 7390 | 7370 | 7390 | 7360 | 1312 |
| 517 | 20240509 | 111300 | 590003140 | 7370 | 7400 | 7400 | 7360 | 382 |
| 518 | 20240509 | 111200 | 587186530 | 7400 | 7430 | 7430 | 7380 | 488 |
| 519 | 20240509 | 111100 | 583580480 | 7440 | 7430 | 7440 | 7430 | 65 |
| 520 | 20240509 | 111000 | 583097520 | 7400 | 7400 | 7440 | 7400 | 158 |
| 521 | 20240509 | 110900 | 581928280 | 7400 | 7400 | 7400 | 7400 | 125 |
| 522 | 20240509 | 110800 | 581003280 | 7400 | 7400 | 7400 | 7390 | 98 |
| 523 | 20240509 | 110700 | 580278110 | 7410 | 7440 | 7440 | 7400 | 397 |
| 524 | 20240509 | 110600 | 577334770 | 7440 | 7450 | 7450 | 7440 | 12 |
| 525 | 20240509 | 110500 | 577245460 | 7450 | 7450 | 7450 | 7450 | 91 |
| 526 | 20240509 | 110400 | 576567510 | 7450 | 7450 | 7450 | 7450 | 66 |
| 527 | 20240509 | 110300 | 576075810 | 7450 | 7450 | 7450 | 7450 | 140 |
| 528 | 20240509 | 110200 | 575032810 | 7450 | 7450 | 7450 | 7450 | 68 |
| 529 | 20240509 | 110100 | 574526210 | 7440 | 7450 | 7450 | 7440 | 2 |
| 530 | 20240509 | 110000 | 574511320 | 7410 | 7440 | 7450 | 7410 | 1780 |
| 531 | 20240509 | 105900 | 561294850 | 7450 | 7450 | 7450 | 7450 | 324 |
| 532 | 20240509 | 105800 | 558881050 | 7450 | 7450 | 7450 | 7450 | 168 |
| 533 | 20240509 | 105700 | 557629450 | 7450 | 7450 | 7450 | 7450 | 218 |
| 534 | 20240509 | 105600 | 556005350 | 7450 | 7450 | 7450 | 7450 | 14 |
| 535 | 20240509 | 105500 | 555901050 | 7440 | 7440 | 7450 | 7440 | 301 |
| 536 | 20240509 | 105400 | 553659650 | 7440 | 7440 | 7440 | 7440 | 487 |
| 537 | 20240509 | 105300 | 550036370 | 7440 | 7440 | 7440 | 7440 | 161 |
| 538 | 20240509 | 105200 | 548838530 | 7430 | 7430 | 7440 | 7430 | 254 |
| 539 | 20240509 | 105100 | 546951210 | 7440 | 7440 | 7440 | 7430 | 810 |
| 540 | 20240509 | 105000 | 540929720 | 7440 | 7430 | 7440 | 7430 | 246 |
| 541 | 20240509 | 104900 | 539099940 | 7420 | 7430 | 7430 | 7420 | 151 |
| 542 | 20240509 | 104800 | 537978140 | 7420 | 7420 | 7420 | 7420 | 24 |
| 543 | 20240509 | 104700 | 537800060 | 7410 | 7410 | 7410 | 7410 | 153 |
| 544 | 20240509 | 104600 | 536666330 | 7410 | 7410 | 7410 | 7410 | 28 |
| 545 | 20240509 | 104500 | 536458850 | 7420 | 7420 | 7420 | 7420 | 340 |
| 546 | 20240509 | 104400 | 533936050 | 7420 | 7420 | 7420 | 7420 | 130 |
| 547 | 20240509 | 104300 | 532971450 | 7400 | 7410 | 7410 | 7400 | 515 |
| 548 | 20240509 | 104200 | 529159230 | 7410 | 7430 | 7430 | 7410 | 645 |
| 549 | 20240509 | 104100 | 524370420 | 7440 | 7450 | 7450 | 7440 | 1415 |
| 550 | 20240509 | 104000 | 513835250 | 7450 | 7450 | 7450 | 7450 | 614 |
| 551 | 20240509 | 103900 | 509260950 | 7450 | 7440 | 7450 | 7440 | 371 |
| 552 | 20240509 | 103800 | 506498700 | 7440 | 7450 | 7450 | 7440 | 1963 |
| 553 | 20240509 | 103700 | 491893970 | 7440 | 7430 | 7440 | 7430 | 567 |
| 554 | 20240509 | 103600 | 487675540 | 7440 | 7430 | 7440 | 7430 | 189 |
| 555 | 20240509 | 103500 | 486269430 | 7440 | 7430 | 7450 | 7430 | 5729 |
| 556 | 20240509 | 103400 | 443681250 | 7420 | 7430 | 7430 | 7420 | 52 |
| 557 | 20240509 | 103300 | 443294910 | 7430 | 7420 | 7430 | 7420 | 233 |
| 558 | 20240509 | 103200 | 441564790 | 7430 | 7430 | 7430 | 7430 | 1190 |
| 559 | 20240509 | 103100 | 432723090 | 7430 | 7410 | 7430 | 7400 | 1460 |
| 560 | 20240509 | 103000 | 421901640 | 7410 | 7420 | 7420 | 7410 | 672 |
| 561 | 20240509 | 102900 | 416918630 | 7420 | 7420 | 7430 | 7420 | 173 |
| 562 | 20240509 | 102800 | 415634960 | 7420 | 7430 | 7430 | 7420 | 203 |
| 563 | 20240509 | 102700 | 414127480 | 7420 | 7420 | 7420 | 7420 | 599 |
| 564 | 20240509 | 102600 | 409682900 | 7420 | 7420 | 7420 | 7420 | 139 |
| 565 | 20240509 | 102500 | 408651520 | 7420 | 7420 | 7420 | 7420 | 50 |
| 566 | 20240509 | 102400 | 408280520 | 7420 | 7410 | 7420 | 7410 | 305 |
| 567 | 20240509 | 102300 | 406018800 | 7420 | 7430 | 7440 | 7420 | 1164 |
| 568 | 20240509 | 102200 | 397372720 | 7430 | 7430 | 7440 | 7430 | 202 |
| 569 | 20240509 | 102100 | 395871850 | 7430 | 7430 | 7430 | 7420 | 293 |
| 570 | 20240509 | 102000 | 393694910 | 7430 | 7420 | 7430 | 7420 | 991 |
| 571 | 20240509 | 101900 | 386333740 | 7420 | 7410 | 7420 | 7410 | 801 |
| 572 | 20240509 | 101800 | 380396700 | 7390 | 7390 | 7410 | 7390 | 3530 |
| 573 | 20240509 | 101700 | 354287270 | 7390 | 7380 | 7390 | 7380 | 403 |
| 574 | 20240509 | 101600 | 351309860 | 7380 | 7390 | 7390 | 7380 | 19 |
| 575 | 20240509 | 101500 | 351169630 | 7390 | 7380 | 7390 | 7380 | 836 |
| 576 | 20240509 | 101400 | 344998620 | 7380 | 7380 | 7380 | 7380 | 201 |
| 577 | 20240509 | 101300 | 343515240 | 7380 | 7370 | 7380 | 7370 | 221 |
| 578 | 20240509 | 101200 | 341885120 | 7360 | 7370 | 7370 | 7360 | 319 |
| 579 | 20240509 | 101100 | 339534100 | 7350 | 7350 | 7370 | 7350 | 69 |
| 580 | 20240509 | 101000 | 339026930 | 7350 | 7350 | 7360 | 7350 | 233 |
| 581 | 20240509 | 100900 | 337313380 | 7350 | 7360 | 7360 | 7350 | 54 |
| 582 | 20240509 | 100800 | 336916100 | 7360 | 7360 | 7360 | 7360 | 36 |
| 583 | 20240509 | 100700 | 336651140 | 7340 | 7340 | 7340 | 7340 | 5 |
| 584 | 20240509 | 100600 | 336614440 | 7320 | 7320 | 7320 | 7320 | 0 |
| 585 | 20240509 | 100500 | 336614440 | 7320 | 7320 | 7320 | 7320 | 34 |
| 586 | 20240509 | 100400 | 336365560 | 7370 | 7360 | 7370 | 7360 | 38 |
| 587 | 20240509 | 100300 | 336085850 | 7360 | 7360 | 7360 | 7360 | 24 |
| 588 | 20240509 | 100200 | 335909210 | 7310 | 7370 | 7370 | 7310 | 373 |
| 589 | 20240509 | 100100 | 333180550 | 7370 | 7370 | 7370 | 7320 | 2282 |
| 590 | 20240509 | 100000 | 316471400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 591 | 20240509 | 095900 | 316471400 | 7350 | 7380 | 7380 | 7350 | 260 |
| 592 | 20240509 | 095800 | 314556740 | 7380 | 7370 | 7380 | 7370 | 101 |
| 593 | 20240509 | 095700 | 313812360 | 7360 | 7380 | 7380 | 7360 | 294 |
| 594 | 20240509 | 095600 | 311644820 | 7380 | 7380 | 7380 | 7380 | 103 |
| 595 | 20240509 | 095500 | 310884680 | 7380 | 7380 | 7380 | 7380 | 123 |
| 596 | 20240509 | 095400 | 309976940 | 7380 | 7380 | 7380 | 7380 | 67 |
| 597 | 20240509 | 095300 | 309482480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 598 | 20240509 | 095200 | 309482480 | 7360 | 7360 | 7360 | 7360 | 18 |
| 599 | 20240509 | 095100 | 309350000 | 7350 | 7350 | 7350 | 7350 | 57 |
| 600 | 20240509 | 095000 | 308931050 | 7350 | 7350 | 7350 | 7350 | 10 |
| 601 | 20240509 | 094900 | 308857550 | 7350 | 7350 | 7350 | 7350 | 12 |
| 602 | 20240509 | 094800 | 308769350 | 7300 | 7300 | 7300 | 7300 | 0 |
| 603 | 20240509 | 094700 | 308769350 | 7300 | 7300 | 7300 | 7300 | 0 |
| 604 | 20240509 | 094600 | 308769350 | 7300 | 7330 | 7330 | 7300 | 36 |
| 605 | 20240509 | 094500 | 308506520 | 7330 | 7360 | 7360 | 7290 | 5088 |
| 606 | 20240509 | 094400 | 271301520 | 7350 | 7350 | 7360 | 7350 | 198 |
| 607 | 20240509 | 094300 | 269845760 | 7360 | 7360 | 7380 | 7360 | 337 |
| 608 | 20240509 | 094200 | 267363680 | 7390 | 7390 | 7390 | 7390 | 1 |
| 609 | 20240509 | 094100 | 267356290 | 7380 | 7380 | 7380 | 7380 | 45 |
| 610 | 20240509 | 094000 | 267024190 | 7400 | 7400 | 7400 | 7400 | 0 |
| 611 | 20240509 | 093900 | 267024190 | 7400 | 7400 | 7400 | 7400 | 2 |
| 612 | 20240509 | 093800 | 267009390 | 7400 | 7360 | 7400 | 7360 | 94 |
| 613 | 20240509 | 093700 | 266316950 | 7360 | 7370 | 7380 | 7360 | 1419 |
| 614 | 20240509 | 093600 | 255860590 | 7390 | 7390 | 7390 | 7390 | 1 |
| 615 | 20240509 | 093500 | 255853200 | 7370 | 7380 | 7390 | 7370 | 160 |
| 616 | 20240509 | 093400 | 254672400 | 7400 | 7400 | 7400 | 7400 | 192 |
| 617 | 20240509 | 093300 | 253251600 | 7390 | 7390 | 7390 | 7390 | 306 |
| 618 | 20240509 | 093200 | 250990260 | 7390 | 7390 | 7390 | 7380 | 248 |
| 619 | 20240509 | 093100 | 249157790 | 7390 | 7400 | 7400 | 7390 | 1377 |
| 620 | 20240509 | 093000 | 238969590 | 7390 | 7350 | 7390 | 7330 | 2728 |
| 621 | 20240509 | 092900 | 218853410 | 7320 | 7350 | 7350 | 7320 | 716 |
| 622 | 20240509 | 092800 | 213607280 | 7350 | 7330 | 7350 | 7320 | 2332 |
| 623 | 20240509 | 092700 | 196483160 | 7340 | 7380 | 7380 | 7340 | 715 |
| 624 | 20240509 | 092600 | 191225630 | 7370 | 7350 | 7380 | 7350 | 250 |
| 625 | 20240509 | 092500 | 189381790 | 7380 | 7350 | 7380 | 7350 | 1005 |
| 626 | 20240509 | 092400 | 181967610 | 7340 | 7340 | 7340 | 7340 | 26 |
| 627 | 20240509 | 092300 | 181776770 | 7330 | 7330 | 7330 | 7330 | 0 |
| 628 | 20240509 | 092200 | 181776770 | 7330 | 7330 | 7330 | 7330 | 838 |
| 629 | 20240509 | 092100 | 175634230 | 7340 | 7340 | 7350 | 7340 | 546 |
| 630 | 20240509 | 092000 | 171625340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 631 | 20240509 | 091900 | 171625340 | 7340 | 7340 | 7340 | 7340 | 40 |
| 632 | 20240509 | 091800 | 171331740 | 7330 | 7340 | 7340 | 7330 | 553 |
| 633 | 20240509 | 091700 | 167276890 | 7350 | 7370 | 7370 | 7350 | 626 |
| 634 | 20240509 | 091600 | 162674800 | 7370 | 7370 | 7370 | 7370 | 1115 |
| 635 | 20240509 | 091500 | 154457250 | 7370 | 7310 | 7370 | 7310 | 3417 |
| 636 | 20240509 | 091400 | 129368730 | 7310 | 7320 | 7320 | 7310 | 71 |
| 637 | 20240509 | 091300 | 128849610 | 7300 | 7260 | 7300 | 7260 | 1672 |
| 638 | 20240509 | 091200 | 116644480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 639 | 20240509 | 091100 | 116644480 | 7330 | 7330 | 7330 | 7230 | 351 |
| 640 | 20240509 | 091000 | 114082420 | 7320 | 7320 | 7320 | 7320 | 250 |
| 641 | 20240509 | 090900 | 112252420 | 7320 | 7310 | 7320 | 7310 | 588 |
| 642 | 20240509 | 090800 | 107948760 | 7300 | 7260 | 7300 | 7260 | 1155 |
| 643 | 20240509 | 090700 | 99518460 | 7260 | 7300 | 7300 | 7260 | 30 |
| 644 | 20240509 | 090600 | 99300620 | 7300 | 7290 | 7300 | 7290 | 570 |
| 645 | 20240509 | 090500 | 95142200 | 7300 | 7280 | 7300 | 7280 | 3212 |
| 646 | 20240509 | 090400 | 71702340 | 7270 | 7200 | 7270 | 7200 | 463 |
| 647 | 20240509 | 090300 | 68350600 | 7170 | 7170 | 7170 | 7160 | 4724 |
| 648 | 20240509 | 090200 | 34525380 | 7190 | 7160 | 7190 | 7150 | 2091 |
| 649 | 20240509 | 090100 | 19532130 | 7160 | 7160 | 7160 | 7160 | 335 |
| 650 | 20240509 | 090000 | 17133530 | 7170 | 7190 | 7190 | 7170 | 2381 |