32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 194900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 16239 |
| 3 | 20240510 | 194800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 4 | 20240510 | 194700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 5 | 20240510 | 194600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 6 | 20240510 | 194500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 7 | 20240510 | 194400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 8 | 20240510 | 194300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 9 | 20240510 | 194200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 10 | 20240510 | 194100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 11 | 20240510 | 194000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 12 | 20240510 | 193900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 13 | 20240510 | 193800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 14 | 20240510 | 193700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 15 | 20240510 | 193600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 16 | 20240510 | 193500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 17 | 20240510 | 193400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 18 | 20240510 | 193300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 19 | 20240510 | 193200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 20 | 20240510 | 193100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 21 | 20240510 | 193000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 22 | 20240510 | 192900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 23 | 20240510 | 192800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 24 | 20240510 | 192700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 25 | 20240510 | 192600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 26 | 20240510 | 192500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 27 | 20240510 | 192400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 28 | 20240510 | 192300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 29 | 20240510 | 192200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 30 | 20240510 | 192100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 31 | 20240510 | 192000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 32 | 20240510 | 191900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 16239 |
| 33 | 20240510 | 191800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 34 | 20240510 | 191700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 35 | 20240510 | 191600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 36 | 20240510 | 191500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 37 | 20240510 | 191400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 38 | 20240510 | 191300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 39 | 20240510 | 191200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 40 | 20240510 | 191100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 41 | 20240510 | 191000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 42 | 20240510 | 190900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 43 | 20240510 | 190800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 44 | 20240510 | 190700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 45 | 20240510 | 190600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 46 | 20240510 | 190500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 47 | 20240510 | 190400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 48 | 20240510 | 190300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 49 | 20240510 | 190200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 50 | 20240510 | 190100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 51 | 20240510 | 190000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 52 | 20240510 | 185900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 53 | 20240510 | 185800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 54 | 20240510 | 185700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 55 | 20240510 | 185600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 56 | 20240510 | 185500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 57 | 20240510 | 185400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 58 | 20240510 | 185300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 59 | 20240510 | 185200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 60 | 20240510 | 185100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 61 | 20240510 | 185000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 62 | 20240510 | 184900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 16239 |
| 63 | 20240510 | 184800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 64 | 20240510 | 184700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 65 | 20240510 | 184600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 66 | 20240510 | 184500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 67 | 20240510 | 184400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 68 | 20240510 | 184300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 69 | 20240510 | 184200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 70 | 20240510 | 184100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 71 | 20240510 | 184000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 72 | 20240510 | 183900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 73 | 20240510 | 183800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 74 | 20240510 | 183700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 75 | 20240510 | 183600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 76 | 20240510 | 183500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 77 | 20240510 | 183400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 78 | 20240510 | 183300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 79 | 20240510 | 183200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 80 | 20240510 | 183100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 81 | 20240510 | 183000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 82 | 20240510 | 182900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 83 | 20240510 | 182800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 84 | 20240510 | 182700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 85 | 20240510 | 182600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 86 | 20240510 | 182500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 87 | 20240510 | 182400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 88 | 20240510 | 182300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 89 | 20240510 | 182200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 90 | 20240510 | 182100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 91 | 20240510 | 182000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 92 | 20240510 | 181900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 16239 |
| 93 | 20240510 | 181800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 94 | 20240510 | 181700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 95 | 20240510 | 181600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 96 | 20240510 | 181500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 97 | 20240510 | 181400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 98 | 20240510 | 181300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 99 | 20240510 | 181200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 100 | 20240510 | 181100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 101 | 20240510 | 181000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 102 | 20240510 | 180900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 103 | 20240510 | 180800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 104 | 20240510 | 180700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 105 | 20240510 | 180600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 106 | 20240510 | 180500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 107 | 20240510 | 180400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 108 | 20240510 | 180300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 109 | 20240510 | 180200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 110 | 20240510 | 180100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 111 | 20240510 | 180000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 112 | 20240510 | 175900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 113 | 20240510 | 175800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 114 | 20240510 | 175700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 115 | 20240510 | 175600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 116 | 20240510 | 175500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 117 | 20240510 | 175400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 118 | 20240510 | 175300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 119 | 20240510 | 175200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 120 | 20240510 | 175100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 121 | 20240510 | 175000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 122 | 20240510 | 174900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 16239 |
| 123 | 20240510 | 174800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 124 | 20240510 | 174700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 125 | 20240510 | 174600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 126 | 20240510 | 174500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 127 | 20240510 | 174400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 128 | 20240510 | 174300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 129 | 20240510 | 174200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 130 | 20240510 | 174100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 131 | 20240510 | 174000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 132 | 20240510 | 173900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 133 | 20240510 | 173800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 134 | 20240510 | 173700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 135 | 20240510 | 173600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 136 | 20240510 | 173500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 137 | 20240510 | 173400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 138 | 20240510 | 173300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 139 | 20240510 | 173200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 140 | 20240510 | 173100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 141 | 20240510 | 173000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 142 | 20240510 | 172900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 143 | 20240510 | 172800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 144 | 20240510 | 172700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 145 | 20240510 | 172600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 146 | 20240510 | 172500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 147 | 20240510 | 172400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 148 | 20240510 | 172300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 149 | 20240510 | 172200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 150 | 20240510 | 172100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 151 | 20240510 | 172000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 152 | 20240510 | 171900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 16239 |
| 153 | 20240510 | 171800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 154 | 20240510 | 171700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 155 | 20240510 | 171600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 156 | 20240510 | 171500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 157 | 20240510 | 171400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 158 | 20240510 | 171300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 159 | 20240510 | 171200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 160 | 20240510 | 171100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 161 | 20240510 | 171000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 162 | 20240510 | 170900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 163 | 20240510 | 170800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 164 | 20240510 | 170700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 165 | 20240510 | 170600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 166 | 20240510 | 170500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 167 | 20240510 | 170400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 168 | 20240510 | 170300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 169 | 20240510 | 170200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 170 | 20240510 | 170100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 171 | 20240510 | 170000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 172 | 20240510 | 165900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 173 | 20240510 | 165800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 174 | 20240510 | 165700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 175 | 20240510 | 165600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 176 | 20240510 | 165500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 177 | 20240510 | 165400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 178 | 20240510 | 165300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 179 | 20240510 | 165200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 180 | 20240510 | 165100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 181 | 20240510 | 165000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 182 | 20240510 | 164900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 16239 |
| 183 | 20240510 | 164800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 184 | 20240510 | 164700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 185 | 20240510 | 164600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 186 | 20240510 | 164500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 187 | 20240510 | 164400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 188 | 20240510 | 164300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 189 | 20240510 | 164200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 190 | 20240510 | 164100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 191 | 20240510 | 164000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 192 | 20240510 | 163900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 193 | 20240510 | 163800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 194 | 20240510 | 163700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 195 | 20240510 | 163600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 196 | 20240510 | 163500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 197 | 20240510 | 163400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 198 | 20240510 | 163300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 199 | 20240510 | 163200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 200 | 20240510 | 163100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 201 | 20240510 | 163000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 202 | 20240510 | 162900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 203 | 20240510 | 162800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 204 | 20240510 | 162700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 205 | 20240510 | 162600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 206 | 20240510 | 162500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 207 | 20240510 | 162400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 208 | 20240510 | 162300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 209 | 20240510 | 162200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 210 | 20240510 | 162100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 211 | 20240510 | 162000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 212 | 20240510 | 161900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 16239 |
| 213 | 20240510 | 161800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 214 | 20240510 | 161700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 215 | 20240510 | 161600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 216 | 20240510 | 161500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 217 | 20240510 | 161400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 218 | 20240510 | 161300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 219 | 20240510 | 161200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 220 | 20240510 | 161100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 221 | 20240510 | 161000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 222 | 20240510 | 160900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 223 | 20240510 | 160800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 224 | 20240510 | 160700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 225 | 20240510 | 160600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 226 | 20240510 | 160500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 227 | 20240510 | 160400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 228 | 20240510 | 160300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 229 | 20240510 | 160200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 230 | 20240510 | 160100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 231 | 20240510 | 160000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 232 | 20240510 | 155900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 233 | 20240510 | 155800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 234 | 20240510 | 155700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 235 | 20240510 | 155600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 236 | 20240510 | 155500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 237 | 20240510 | 155400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 238 | 20240510 | 155300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 239 | 20240510 | 155200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 240 | 20240510 | 155100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 241 | 20240510 | 155000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 242 | 20240510 | 154900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 16239 |
| 243 | 20240510 | 154800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 244 | 20240510 | 154700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 245 | 20240510 | 154600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 246 | 20240510 | 154500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 247 | 20240510 | 154400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 248 | 20240510 | 154300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 249 | 20240510 | 154200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 250 | 20240510 | 154100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 251 | 20240510 | 154000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 252 | 20240510 | 153900 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 253 | 20240510 | 153800 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 254 | 20240510 | 153700 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 255 | 20240510 | 153600 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 256 | 20240510 | 153500 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 257 | 20240510 | 153400 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 258 | 20240510 | 153300 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 259 | 20240510 | 153200 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 260 | 20240510 | 153100 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 261 | 20240510 | 153000 | 9748981320 | 8040 | 8040 | 8040 | 8040 | 16239 |
| 262 | 20240510 | 152900 | 9618419760 | 7950 | 7950 | 7950 | 7950 | 0 |
| 263 | 20240510 | 152800 | 9618419760 | 7950 | 7950 | 7950 | 7950 | 0 |
| 264 | 20240510 | 152700 | 9618419760 | 7950 | 7950 | 7950 | 7950 | 0 |
| 265 | 20240510 | 152600 | 9618419760 | 7950 | 7950 | 7950 | 7950 | 0 |
| 266 | 20240510 | 152500 | 9618419760 | 7950 | 7950 | 7950 | 7950 | 0 |
| 267 | 20240510 | 152400 | 9618419760 | 7950 | 7950 | 7950 | 7950 | 0 |
| 268 | 20240510 | 152300 | 9618419760 | 7950 | 7950 | 7950 | 7950 | 0 |
| 269 | 20240510 | 152200 | 9618419760 | 7950 | 7950 | 7950 | 7950 | 0 |
| 270 | 20240510 | 152100 | 9618419760 | 7950 | 7950 | 7950 | 7950 | 0 |
| 271 | 20240510 | 152000 | 9618419760 | 7950 | 7950 | 7950 | 7950 | 0 |
| 272 | 20240510 | 151900 | 9618419760 | 7950 | 7930 | 7990 | 7920 | 4444 |
| 273 | 20240510 | 151800 | 9583099150 | 7960 | 7960 | 7960 | 7920 | 7404 |
| 274 | 20240510 | 151700 | 9524375190 | 7970 | 7970 | 7970 | 7950 | 2733 |
| 275 | 20240510 | 151600 | 9502612700 | 7970 | 8010 | 8020 | 7960 | 9048 |
| 276 | 20240510 | 151500 | 9430329740 | 8020 | 8000 | 8020 | 8000 | 717 |
| 277 | 20240510 | 151400 | 9424592890 | 8000 | 8020 | 8030 | 8000 | 1893 |
| 278 | 20240510 | 151300 | 9409439770 | 8050 | 8000 | 8050 | 8000 | 1895 |
| 279 | 20240510 | 151200 | 9394213420 | 8050 | 8030 | 8050 | 7990 | 4449 |
| 280 | 20240510 | 151100 | 9358594680 | 8060 | 8030 | 8060 | 8000 | 6305 |
| 281 | 20240510 | 151000 | 9307961340 | 8000 | 8010 | 8020 | 7980 | 3991 |
| 282 | 20240510 | 150900 | 9275990300 | 8010 | 7950 | 8010 | 7950 | 4667 |
| 283 | 20240510 | 150800 | 9238781110 | 7960 | 7990 | 8010 | 7950 | 3570 |
| 284 | 20240510 | 150700 | 9210225760 | 8000 | 7980 | 8010 | 7980 | 6543 |
| 285 | 20240510 | 150600 | 9157901200 | 7930 | 7950 | 8000 | 7920 | 4079 |
| 286 | 20240510 | 150500 | 9125516020 | 7950 | 7990 | 8020 | 7950 | 7516 |
| 287 | 20240510 | 150400 | 9065558300 | 7960 | 7960 | 8020 | 7850 | 35115 |
| 288 | 20240510 | 150300 | 8787434750 | 8010 | 7950 | 8010 | 7940 | 13253 |
| 289 | 20240510 | 150200 | 8681635930 | 7980 | 7950 | 7980 | 7930 | 2176 |
| 290 | 20240510 | 150100 | 8664334690 | 7930 | 7960 | 7960 | 7930 | 9108 |
| 291 | 20240510 | 150000 | 8592055440 | 7960 | 7930 | 7990 | 7930 | 2034 |
| 292 | 20240510 | 145900 | 8575875650 | 7990 | 7960 | 7990 | 7920 | 1924 |
| 293 | 20240510 | 145800 | 8560570150 | 7960 | 8030 | 8030 | 7930 | 6061 |
| 294 | 20240510 | 145700 | 8512287870 | 8030 | 7910 | 8080 | 7880 | 37543 |
| 295 | 20240510 | 145600 | 8212618660 | 7890 | 7910 | 7930 | 7880 | 11835 |
| 296 | 20240510 | 145500 | 8119103380 | 7910 | 7910 | 7950 | 7910 | 6932 |
| 297 | 20240510 | 145400 | 8064156930 | 7920 | 7920 | 8000 | 7910 | 13111 |
| 298 | 20240510 | 145300 | 7959964520 | 7910 | 8030 | 8040 | 7900 | 32212 |
| 299 | 20240510 | 145200 | 7703610710 | 8010 | 8240 | 8260 | 7930 | 98959 |
| 300 | 20240510 | 145100 | 6900387890 | 8190 | 8220 | 8280 | 8080 | 97973 |
| 301 | 20240510 | 145000 | 6100499630 | 8240 | 8400 | 8400 | 8130 | 116348 |
| 302 | 20240510 | 144900 | 5135080580 | 8110 | 8110 | 8110 | 8110 | 0 |
| 303 | 20240510 | 144800 | 5135080580 | 8110 | 7950 | 8110 | 7950 | 52299 |
| 304 | 20240510 | 144700 | 4715772360 | 7950 | 7900 | 7950 | 7890 | 12877 |
| 305 | 20240510 | 144600 | 4613595240 | 7900 | 7880 | 7900 | 7880 | 724 |
| 306 | 20240510 | 144500 | 4607884870 | 7890 | 7880 | 7890 | 7880 | 1036 |
| 307 | 20240510 | 144400 | 4599721180 | 7880 | 7900 | 7900 | 7880 | 23 |
| 308 | 20240510 | 144300 | 4599539920 | 7900 | 7880 | 7900 | 7880 | 527 |
| 309 | 20240510 | 144200 | 4595382520 | 7880 | 7880 | 7890 | 7870 | 3058 |
| 310 | 20240510 | 144100 | 4571261440 | 7880 | 7910 | 7910 | 7880 | 2176 |
| 311 | 20240510 | 144000 | 4554073180 | 7890 | 7920 | 7920 | 7890 | 1847 |
| 312 | 20240510 | 143900 | 4539465250 | 7920 | 7940 | 7950 | 7920 | 1827 |
| 313 | 20240510 | 143800 | 4524968860 | 7930 | 7950 | 7950 | 7920 | 1310 |
| 314 | 20240510 | 143700 | 4514562110 | 7950 | 7910 | 7950 | 7910 | 2028 |
| 315 | 20240510 | 143600 | 4498439630 | 7920 | 7900 | 7960 | 7900 | 3656 |
| 316 | 20240510 | 143500 | 4469454720 | 7900 | 7890 | 7920 | 7890 | 2334 |
| 317 | 20240510 | 143400 | 4451017010 | 7890 | 7890 | 7970 | 7870 | 22772 |
| 318 | 20240510 | 143300 | 4270679960 | 7890 | 7900 | 7900 | 7870 | 348 |
| 319 | 20240510 | 143200 | 4267936300 | 7900 | 7850 | 7910 | 7830 | 15832 |
| 320 | 20240510 | 143100 | 4143115980 | 7830 | 7850 | 7860 | 7830 | 1565 |
| 321 | 20240510 | 143000 | 4130847040 | 7840 | 7840 | 7860 | 7820 | 4889 |
| 322 | 20240510 | 142900 | 4092512430 | 7840 | 7810 | 7840 | 7810 | 2330 |
| 323 | 20240510 | 142800 | 4074296740 | 7840 | 7800 | 7930 | 7750 | 44778 |
| 324 | 20240510 | 142700 | 3722107910 | 7800 | 7760 | 7800 | 7740 | 7158 |
| 325 | 20240510 | 142600 | 3666371540 | 7760 | 7740 | 7760 | 7740 | 1291 |
| 326 | 20240510 | 142500 | 3656364960 | 7740 | 7710 | 7740 | 7710 | 59 |
| 327 | 20240510 | 142400 | 3655909820 | 7710 | 7710 | 7710 | 7710 | 110 |
| 328 | 20240510 | 142300 | 3655061720 | 7720 | 7720 | 7730 | 7710 | 2203 |
| 329 | 20240510 | 142200 | 3638057870 | 7720 | 7730 | 7730 | 7720 | 137 |
| 330 | 20240510 | 142100 | 3636998910 | 7730 | 7750 | 7750 | 7730 | 2475 |
| 331 | 20240510 | 142000 | 3617849440 | 7750 | 7760 | 7760 | 7750 | 415 |
| 332 | 20240510 | 141900 | 3614633180 | 7760 | 7750 | 7760 | 7750 | 363 |
| 333 | 20240510 | 141800 | 3611819630 | 7750 | 7740 | 7750 | 7740 | 799 |
| 334 | 20240510 | 141700 | 3605628670 | 7750 | 7750 | 7750 | 7740 | 754 |
| 335 | 20240510 | 141600 | 3599791510 | 7760 | 7750 | 7760 | 7740 | 1533 |
| 336 | 20240510 | 141500 | 3587903920 | 7750 | 7740 | 7750 | 7740 | 1241 |
| 337 | 20240510 | 141400 | 3578286370 | 7730 | 7720 | 7750 | 7720 | 1421 |
| 338 | 20240510 | 141300 | 3567291410 | 7720 | 7720 | 7720 | 7720 | 101 |
| 339 | 20240510 | 141200 | 3566511690 | 7720 | 7720 | 7720 | 7720 | 6 |
| 340 | 20240510 | 141100 | 3566465370 | 7710 | 7660 | 7710 | 7660 | 735 |
| 341 | 20240510 | 141000 | 3560832980 | 7680 | 7670 | 7680 | 7660 | 255 |
| 342 | 20240510 | 140900 | 3558877740 | 7680 | 7660 | 7680 | 7660 | 995 |
| 343 | 20240510 | 140800 | 3551255250 | 7680 | 7720 | 7720 | 7660 | 5504 |
| 344 | 20240510 | 140700 | 3509002350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 345 | 20240510 | 140600 | 3509002350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 346 | 20240510 | 140500 | 3509002350 | 7730 | 7710 | 7730 | 7690 | 5072 |
| 347 | 20240510 | 140400 | 3469942090 | 7710 | 7710 | 7710 | 7710 | 27 |
| 348 | 20240510 | 140300 | 3469733920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 349 | 20240510 | 140200 | 3469733920 | 7730 | 7730 | 7730 | 7730 | 1 |
| 350 | 20240510 | 140100 | 3469726190 | 7720 | 7730 | 7740 | 7720 | 2921 |
| 351 | 20240510 | 140000 | 3447149470 | 7740 | 7750 | 7760 | 7740 | 280 |
| 352 | 20240510 | 135900 | 3444982230 | 7750 | 7750 | 7750 | 7750 | 1 |
| 353 | 20240510 | 135800 | 3444974480 | 7760 | 7760 | 7760 | 7760 | 15 |
| 354 | 20240510 | 135700 | 3444858080 | 7760 | 7750 | 7760 | 7750 | 200 |
| 355 | 20240510 | 135600 | 3443307990 | 7750 | 7750 | 7750 | 7730 | 21 |
| 356 | 20240510 | 135500 | 3443145590 | 7740 | 7730 | 7740 | 7730 | 229 |
| 357 | 20240510 | 135400 | 3441374860 | 7740 | 7730 | 7740 | 7730 | 402 |
| 358 | 20240510 | 135300 | 3438267390 | 7730 | 7750 | 7750 | 7730 | 140 |
| 359 | 20240510 | 135200 | 3437183840 | 7760 | 7750 | 7760 | 7750 | 973 |
| 360 | 20240510 | 135100 | 3429639070 | 7760 | 7750 | 7760 | 7750 | 576 |
| 361 | 20240510 | 135000 | 3425175050 | 7750 | 7730 | 7760 | 7730 | 2869 |
| 362 | 20240510 | 134900 | 3402951340 | 7740 | 7750 | 7750 | 7730 | 181 |
| 363 | 20240510 | 134800 | 3401550390 | 7740 | 7750 | 7750 | 7740 | 465 |
| 364 | 20240510 | 134700 | 3397947700 | 7750 | 7730 | 7750 | 7730 | 1614 |
| 365 | 20240510 | 134600 | 3385455370 | 7720 | 7720 | 7720 | 7720 | 1000 |
| 366 | 20240510 | 134500 | 3377735370 | 7700 | 7700 | 7700 | 7700 | 0 |
| 367 | 20240510 | 134400 | 3377735370 | 7700 | 7700 | 7700 | 7700 | 1027 |
| 368 | 20240510 | 134300 | 3369827470 | 7700 | 7710 | 7710 | 7700 | 1290 |
| 369 | 20240510 | 134200 | 3359881620 | 7720 | 7720 | 7720 | 7710 | 663 |
| 370 | 20240510 | 134100 | 3354768780 | 7720 | 7730 | 7730 | 7720 | 1092 |
| 371 | 20240510 | 134000 | 3346338530 | 7730 | 7740 | 7740 | 7730 | 227 |
| 372 | 20240510 | 133900 | 3344582270 | 7740 | 7740 | 7740 | 7740 | 1559 |
| 373 | 20240510 | 133800 | 3332515610 | 7740 | 7720 | 7740 | 7720 | 2 |
| 374 | 20240510 | 133700 | 3332500150 | 7720 | 7720 | 7720 | 7720 | 206 |
| 375 | 20240510 | 133600 | 3330909830 | 7710 | 7680 | 7710 | 7680 | 4139 |
| 376 | 20240510 | 133500 | 3299027530 | 7680 | 7690 | 7690 | 7680 | 381 |
| 377 | 20240510 | 133400 | 3296099450 | 7690 | 7700 | 7700 | 7690 | 786 |
| 378 | 20240510 | 133300 | 3290050500 | 7700 | 7730 | 7750 | 7700 | 4324 |
| 379 | 20240510 | 133200 | 3256678400 | 7760 | 7740 | 7760 | 7730 | 602 |
| 380 | 20240510 | 133100 | 3252024410 | 7730 | 7740 | 7740 | 7730 | 25 |
| 381 | 20240510 | 133000 | 3251831010 | 7740 | 7760 | 7760 | 7740 | 111 |
| 382 | 20240510 | 132900 | 3250971420 | 7740 | 7710 | 7740 | 7710 | 503 |
| 383 | 20240510 | 132800 | 3247088440 | 7720 | 7720 | 7720 | 7710 | 171 |
| 384 | 20240510 | 132700 | 3245768370 | 7690 | 7700 | 7700 | 7690 | 2491 |
| 385 | 20240510 | 132600 | 3226607560 | 7710 | 7710 | 7710 | 7710 | 1 |
| 386 | 20240510 | 132500 | 3226599850 | 7700 | 7720 | 7720 | 7700 | 1833 |
| 387 | 20240510 | 132400 | 3212467030 | 7710 | 7730 | 7730 | 7710 | 4587 |
| 388 | 20240510 | 132300 | 3177037210 | 7730 | 7740 | 7740 | 7730 | 438 |
| 389 | 20240510 | 132200 | 3173647390 | 7740 | 7750 | 7790 | 7740 | 1413 |
| 390 | 20240510 | 132100 | 3162703550 | 7790 | 7770 | 7790 | 7750 | 1405 |
| 391 | 20240510 | 132000 | 3151779190 | 7810 | 7790 | 7810 | 7770 | 4248 |
| 392 | 20240510 | 131900 | 3118663220 | 7790 | 7790 | 7810 | 7790 | 709 |
| 393 | 20240510 | 131800 | 3113133880 | 7810 | 7820 | 7820 | 7800 | 870 |
| 394 | 20240510 | 131700 | 3106335900 | 7820 | 7760 | 7820 | 7750 | 4627 |
| 395 | 20240510 | 131600 | 3070275510 | 7740 | 7730 | 7740 | 7730 | 742 |
| 396 | 20240510 | 131500 | 3064538200 | 7720 | 7690 | 7720 | 7690 | 582 |
| 397 | 20240510 | 131400 | 3060048060 | 7680 | 7740 | 7740 | 7680 | 3065 |
| 398 | 20240510 | 131300 | 3036396550 | 7730 | 7730 | 7760 | 7730 | 2617 |
| 399 | 20240510 | 131200 | 3016164210 | 7740 | 7760 | 7780 | 7730 | 4918 |
| 400 | 20240510 | 131100 | 2978043150 | 7770 | 7770 | 7780 | 7760 | 1618 |
| 401 | 20240510 | 131000 | 2965480630 | 7770 | 7760 | 7790 | 7760 | 1937 |
| 402 | 20240510 | 130900 | 2950416390 | 7770 | 7790 | 7800 | 7770 | 8933 |
| 403 | 20240510 | 130800 | 2880919750 | 7790 | 7790 | 7790 | 7770 | 4885 |
| 404 | 20240510 | 130700 | 2842896000 | 7790 | 7790 | 7800 | 7760 | 3774 |
| 405 | 20240510 | 130600 | 2813511490 | 7800 | 7770 | 7820 | 7760 | 11584 |
| 406 | 20240510 | 130500 | 2723230780 | 7780 | 7760 | 7810 | 7760 | 13379 |
| 407 | 20240510 | 130400 | 2618976690 | 7770 | 7720 | 7790 | 7720 | 15076 |
| 408 | 20240510 | 130300 | 2501909390 | 7720 | 7690 | 7720 | 7670 | 6085 |
| 409 | 20240510 | 130200 | 2454999900 | 7670 | 7670 | 7670 | 7670 | 620 |
| 410 | 20240510 | 130100 | 2450244500 | 7700 | 7660 | 7700 | 7660 | 42 |
| 411 | 20240510 | 130000 | 2449922700 | 7700 | 7660 | 7700 | 7660 | 2471 |
| 412 | 20240510 | 125900 | 2430930770 | 7660 | 7670 | 7690 | 7650 | 1049 |
| 413 | 20240510 | 125800 | 2422898520 | 7700 | 7700 | 7700 | 7690 | 125 |
| 414 | 20240510 | 125700 | 2421937080 | 7700 | 7600 | 7700 | 7600 | 7920 |
| 415 | 20240510 | 125600 | 2361182170 | 7610 | 7610 | 7610 | 7610 | 10 |
| 416 | 20240510 | 125500 | 2361106070 | 7610 | 7600 | 7610 | 7600 | 805 |
| 417 | 20240510 | 125400 | 2354980060 | 7600 | 7590 | 7600 | 7590 | 468 |
| 418 | 20240510 | 125300 | 2351425050 | 7590 | 7590 | 7590 | 7590 | 1035 |
| 419 | 20240510 | 125200 | 2343569400 | 7590 | 7600 | 7610 | 7590 | 2105 |
| 420 | 20240510 | 125100 | 2327566260 | 7610 | 7600 | 7610 | 7600 | 529 |
| 421 | 20240510 | 125000 | 2323545210 | 7610 | 7610 | 7610 | 7610 | 1 |
| 422 | 20240510 | 124900 | 2323537600 | 7610 | 7610 | 7610 | 7610 | 33 |
| 423 | 20240510 | 124800 | 2323286470 | 7610 | 7590 | 7610 | 7590 | 1370 |
| 424 | 20240510 | 124700 | 2312873420 | 7590 | 7580 | 7590 | 7580 | 250 |
| 425 | 20240510 | 124600 | 2310975980 | 7580 | 7580 | 7580 | 7580 | 0 |
| 426 | 20240510 | 124500 | 2310975980 | 7580 | 7590 | 7590 | 7580 | 185 |
| 427 | 20240510 | 124400 | 2309572890 | 7590 | 7580 | 7590 | 7580 | 403 |
| 428 | 20240510 | 124300 | 2306518120 | 7580 | 7580 | 7590 | 7580 | 110 |
| 429 | 20240510 | 124200 | 2305684300 | 7580 | 7600 | 7600 | 7580 | 103 |
| 430 | 20240510 | 124100 | 2304903500 | 7590 | 7580 | 7600 | 7580 | 1205 |
| 431 | 20240510 | 124000 | 2295765600 | 7550 | 7560 | 7560 | 7550 | 41 |
| 432 | 20240510 | 123900 | 2295455690 | 7550 | 7580 | 7580 | 7550 | 1223 |
| 433 | 20240510 | 123800 | 2286204870 | 7580 | 7600 | 7600 | 7580 | 209 |
| 434 | 20240510 | 123700 | 2284620250 | 7580 | 7580 | 7600 | 7570 | 617 |
| 435 | 20240510 | 123600 | 2279943710 | 7580 | 7600 | 7600 | 7580 | 1200 |
| 436 | 20240510 | 123500 | 2270835220 | 7600 | 7600 | 7600 | 7600 | 455 |
| 437 | 20240510 | 123400 | 2267377220 | 7610 | 7610 | 7610 | 7610 | 57 |
| 438 | 20240510 | 123300 | 2266943450 | 7620 | 7620 | 7620 | 7620 | 13 |
| 439 | 20240510 | 123200 | 2266844390 | 7620 | 7610 | 7620 | 7610 | 102 |
| 440 | 20240510 | 123100 | 2266068160 | 7600 | 7590 | 7600 | 7590 | 1484 |
| 441 | 20240510 | 123000 | 2254789840 | 7590 | 7600 | 7600 | 7590 | 1562 |
| 442 | 20240510 | 122900 | 2242929370 | 7600 | 7600 | 7610 | 7600 | 551 |
| 443 | 20240510 | 122800 | 2238738670 | 7600 | 7620 | 7630 | 7600 | 1656 |
| 444 | 20240510 | 122700 | 2226123900 | 7610 | 7620 | 7620 | 7610 | 1783 |
| 445 | 20240510 | 122600 | 2212552440 | 7610 | 7650 | 7650 | 7610 | 854 |
| 446 | 20240510 | 122500 | 2206035360 | 7640 | 7640 | 7640 | 7640 | 1 |
| 447 | 20240510 | 122400 | 2206027720 | 7640 | 7710 | 7720 | 7640 | 3205 |
| 448 | 20240510 | 122300 | 2181457460 | 7720 | 7690 | 7720 | 7660 | 5786 |
| 449 | 20240510 | 122200 | 2136924470 | 7690 | 7690 | 7700 | 7690 | 251 |
| 450 | 20240510 | 122100 | 2134994270 | 7690 | 7700 | 7700 | 7670 | 2440 |
| 451 | 20240510 | 122000 | 2116275910 | 7720 | 7680 | 7720 | 7680 | 881 |
| 452 | 20240510 | 121900 | 2109495560 | 7680 | 7670 | 7680 | 7670 | 89 |
| 453 | 20240510 | 121800 | 2108812900 | 7670 | 7680 | 7700 | 7670 | 770 |
| 454 | 20240510 | 121700 | 2102902230 | 7670 | 7710 | 7710 | 7670 | 5886 |
| 455 | 20240510 | 121600 | 2057565780 | 7710 | 7730 | 7730 | 7710 | 996 |
| 456 | 20240510 | 121500 | 2049871600 | 7740 | 7740 | 7750 | 7730 | 2328 |
| 457 | 20240510 | 121400 | 2031864870 | 7740 | 7740 | 7750 | 7730 | 2710 |
| 458 | 20240510 | 121300 | 2010886370 | 7740 | 7730 | 7750 | 7730 | 6661 |
| 459 | 20240510 | 121200 | 1959294090 | 7730 | 7710 | 7730 | 7690 | 2865 |
| 460 | 20240510 | 121100 | 1937168860 | 7710 | 7700 | 7710 | 7690 | 1268 |
| 461 | 20240510 | 121000 | 1927400590 | 7700 | 7690 | 7700 | 7680 | 258 |
| 462 | 20240510 | 120900 | 1925416720 | 7670 | 7690 | 7700 | 7670 | 3593 |
| 463 | 20240510 | 120800 | 1897771210 | 7690 | 7690 | 7690 | 7680 | 1027 |
| 464 | 20240510 | 120700 | 1889873880 | 7690 | 7700 | 7700 | 7670 | 1367 |
| 465 | 20240510 | 120600 | 1879379660 | 7700 | 7670 | 7710 | 7670 | 10718 |
| 466 | 20240510 | 120500 | 1796945470 | 7680 | 7660 | 7680 | 7660 | 4192 |
| 467 | 20240510 | 120400 | 1764791590 | 7670 | 7630 | 7670 | 7630 | 10846 |
| 468 | 20240510 | 120300 | 1681810280 | 7620 | 7600 | 7630 | 7600 | 2604 |
| 469 | 20240510 | 120200 | 1661951370 | 7610 | 7610 | 7610 | 7610 | 131 |
| 470 | 20240510 | 120100 | 1660954460 | 7600 | 7610 | 7610 | 7600 | 101 |
| 471 | 20240510 | 120000 | 1660186850 | 7600 | 7590 | 7600 | 7590 | 1701 |
| 472 | 20240510 | 115900 | 1647261490 | 7590 | 7590 | 7590 | 7590 | 0 |
| 473 | 20240510 | 115800 | 1647261490 | 7590 | 7590 | 7590 | 7590 | 91 |
| 474 | 20240510 | 115700 | 1646570800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 475 | 20240510 | 115600 | 1646570800 | 7600 | 7600 | 7600 | 7600 | 10 |
| 476 | 20240510 | 115500 | 1646494800 | 7600 | 7550 | 7600 | 7550 | 2005 |
| 477 | 20240510 | 115400 | 1631257050 | 7590 | 7590 | 7590 | 7590 | 501 |
| 478 | 20240510 | 115300 | 1627454460 | 7600 | 7600 | 7600 | 7600 | 1 |
| 479 | 20240510 | 115200 | 1627446860 | 7580 | 7600 | 7600 | 7580 | 1010 |
| 480 | 20240510 | 115100 | 1619790980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 481 | 20240510 | 115000 | 1619790980 | 7590 | 7580 | 7590 | 7580 | 11 |
| 482 | 20240510 | 114900 | 1619707500 | 7580 | 7570 | 7600 | 7540 | 5016 |
| 483 | 20240510 | 114800 | 1581821180 | 7570 | 7570 | 7570 | 7570 | 1 |
| 484 | 20240510 | 114700 | 1581813610 | 7610 | 7580 | 7610 | 7570 | 552 |
| 485 | 20240510 | 114600 | 1577629810 | 7580 | 7580 | 7580 | 7580 | 1 |
| 486 | 20240510 | 114500 | 1577622230 | 7580 | 7580 | 7580 | 7580 | 33 |
| 487 | 20240510 | 114400 | 1577372090 | 7570 | 7580 | 7580 | 7570 | 83 |
| 488 | 20240510 | 114300 | 1576743450 | 7570 | 7570 | 7580 | 7570 | 12 |
| 489 | 20240510 | 114200 | 1576652600 | 7570 | 7570 | 7580 | 7570 | 862 |
| 490 | 20240510 | 114100 | 1570127240 | 7570 | 7600 | 7600 | 7570 | 68 |
| 491 | 20240510 | 114000 | 1569611450 | 7610 | 7600 | 7610 | 7600 | 51 |
| 492 | 20240510 | 113900 | 1569223840 | 7600 | 7620 | 7620 | 7600 | 1300 |
| 493 | 20240510 | 113800 | 1559342840 | 7620 | 7620 | 7620 | 7600 | 742 |
| 494 | 20240510 | 113700 | 1553703580 | 7610 | 7610 | 7610 | 7610 | 32 |
| 495 | 20240510 | 113600 | 1553460060 | 7600 | 7600 | 7600 | 7600 | 301 |
| 496 | 20240510 | 113500 | 1551172460 | 7620 | 7620 | 7620 | 7580 | 10 |
| 497 | 20240510 | 113400 | 1551096300 | 7620 | 7580 | 7620 | 7580 | 53 |
| 498 | 20240510 | 113300 | 1550692900 | 7610 | 7610 | 7610 | 7610 | 303 |
| 499 | 20240510 | 113200 | 1548387070 | 7600 | 7570 | 7610 | 7570 | 1072 |
| 500 | 20240510 | 113100 | 1540265210 | 7570 | 7570 | 7570 | 7570 | 214 |
| 501 | 20240510 | 113000 | 1538645230 | 7570 | 7560 | 7570 | 7560 | 226 |
| 502 | 20240510 | 112900 | 1536936630 | 7550 | 7560 | 7560 | 7550 | 657 |
| 503 | 20240510 | 112800 | 1531976160 | 7560 | 7550 | 7560 | 7550 | 1358 |
| 504 | 20240510 | 112700 | 1521719680 | 7550 | 7550 | 7550 | 7550 | 43 |
| 505 | 20240510 | 112600 | 1521395030 | 7550 | 7560 | 7560 | 7550 | 1338 |
| 506 | 20240510 | 112500 | 1511288480 | 7570 | 7570 | 7570 | 7560 | 1333 |
| 507 | 20240510 | 112400 | 1501198170 | 7570 | 7610 | 7610 | 7570 | 1520 |
| 508 | 20240510 | 112300 | 1489652080 | 7640 | 7640 | 7640 | 7640 | 20 |
| 509 | 20240510 | 112200 | 1489499280 | 7640 | 7620 | 7640 | 7600 | 2246 |
| 510 | 20240510 | 112100 | 1472385440 | 7630 | 7630 | 7630 | 7630 | 830 |
| 511 | 20240510 | 112000 | 1466052540 | 7630 | 7630 | 7640 | 7630 | 1772 |
| 512 | 20240510 | 111900 | 1452523240 | 7640 | 7640 | 7640 | 7630 | 161 |
| 513 | 20240510 | 111800 | 1451293800 | 7640 | 7640 | 7650 | 7630 | 1016 |
| 514 | 20240510 | 111700 | 1443536540 | 7640 | 7630 | 7640 | 7630 | 2036 |
| 515 | 20240510 | 111600 | 1427987280 | 7630 | 7640 | 7640 | 7630 | 487 |
| 516 | 20240510 | 111500 | 1424267630 | 7630 | 7610 | 7650 | 7610 | 5182 |
| 517 | 20240510 | 111400 | 1384704880 | 7610 | 7600 | 7610 | 7600 | 1419 |
| 518 | 20240510 | 111300 | 1373912700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 519 | 20240510 | 111200 | 1373912700 | 7590 | 7590 | 7590 | 7590 | 658 |
| 520 | 20240510 | 111100 | 1368918480 | 7590 | 7570 | 7590 | 7570 | 126 |
| 521 | 20240510 | 111000 | 1367962600 | 7570 | 7600 | 7600 | 7570 | 1744 |
| 522 | 20240510 | 110900 | 1354742920 | 7590 | 7620 | 7620 | 7590 | 1637 |
| 523 | 20240510 | 110800 | 1342305660 | 7620 | 7620 | 7620 | 7620 | 16 |
| 524 | 20240510 | 110700 | 1342183740 | 7620 | 7620 | 7630 | 7620 | 653 |
| 525 | 20240510 | 110600 | 1337205380 | 7620 | 7630 | 7630 | 7620 | 2559 |
| 526 | 20240510 | 110500 | 1317685780 | 7630 | 7610 | 7630 | 7610 | 3400 |
| 527 | 20240510 | 110400 | 1291779850 | 7620 | 7590 | 7620 | 7590 | 5032 |
| 528 | 20240510 | 110300 | 1253509660 | 7590 | 7590 | 7590 | 7590 | 1636 |
| 529 | 20240510 | 110200 | 1241092420 | 7590 | 7580 | 7590 | 7570 | 589 |
| 530 | 20240510 | 110100 | 1236629090 | 7580 | 7580 | 7580 | 7580 | 50 |
| 531 | 20240510 | 110000 | 1236250090 | 7570 | 7580 | 7580 | 7570 | 1017 |
| 532 | 20240510 | 105900 | 1228543420 | 7580 | 7580 | 7580 | 7580 | 100 |
| 533 | 20240510 | 105800 | 1227785420 | 7580 | 7580 | 7580 | 7580 | 1002 |
| 534 | 20240510 | 105700 | 1220190260 | 7580 | 7580 | 7580 | 7580 | 500 |
| 535 | 20240510 | 105600 | 1216400260 | 7550 | 7550 | 7570 | 7550 | 257 |
| 536 | 20240510 | 105500 | 1214459590 | 7550 | 7560 | 7570 | 7550 | 264 |
| 537 | 20240510 | 105400 | 1212462020 | 7550 | 7560 | 7560 | 7550 | 48 |
| 538 | 20240510 | 105300 | 1212099610 | 7520 | 7540 | 7550 | 7520 | 1237 |
| 539 | 20240510 | 105200 | 1202767110 | 7540 | 7540 | 7540 | 7540 | 0 |
| 540 | 20240510 | 105100 | 1202767110 | 7540 | 7550 | 7550 | 7540 | 223 |
| 541 | 20240510 | 105000 | 1201085390 | 7540 | 7550 | 7550 | 7540 | 811 |
| 542 | 20240510 | 104900 | 1194968520 | 7550 | 7530 | 7550 | 7530 | 199 |
| 543 | 20240510 | 104800 | 1193468160 | 7530 | 7530 | 7530 | 7530 | 100 |
| 544 | 20240510 | 104700 | 1192715160 | 7530 | 7520 | 7530 | 7520 | 18 |
| 545 | 20240510 | 104600 | 1192579780 | 7500 | 7500 | 7500 | 7500 | 4 |
| 546 | 20240510 | 104500 | 1192549780 | 7500 | 7500 | 7500 | 7500 | 500 |
| 547 | 20240510 | 104400 | 1188799780 | 7500 | 7490 | 7500 | 7490 | 830 |
| 548 | 20240510 | 104300 | 1182580770 | 7490 | 7480 | 7490 | 7480 | 67 |
| 549 | 20240510 | 104200 | 1182079600 | 7480 | 7480 | 7480 | 7480 | 0 |
| 550 | 20240510 | 104100 | 1182079600 | 7480 | 7480 | 7480 | 7480 | 364 |
| 551 | 20240510 | 104000 | 1179356880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 552 | 20240510 | 103900 | 1179356880 | 7480 | 7460 | 7480 | 7460 | 202 |
| 553 | 20240510 | 103800 | 1177849920 | 7470 | 7480 | 7480 | 7470 | 115 |
| 554 | 20240510 | 103700 | 1176990720 | 7480 | 7470 | 7480 | 7470 | 1149 |
| 555 | 20240510 | 103600 | 1168407570 | 7480 | 7490 | 7490 | 7480 | 1507 |
| 556 | 20240510 | 103500 | 1157127690 | 7490 | 7490 | 7490 | 7490 | 68 |
| 557 | 20240510 | 103400 | 1156618370 | 7500 | 7500 | 7500 | 7500 | 100 |
| 558 | 20240510 | 103300 | 1155868370 | 7490 | 7480 | 7490 | 7480 | 1115 |
| 559 | 20240510 | 103200 | 1147521120 | 7500 | 7530 | 7540 | 7490 | 2769 |
| 560 | 20240510 | 103100 | 1126740130 | 7530 | 7540 | 7540 | 7530 | 2472 |
| 561 | 20240510 | 103000 | 1108102980 | 7540 | 7570 | 7570 | 7540 | 4806 |
| 562 | 20240510 | 102900 | 1071778280 | 7570 | 7570 | 7600 | 7570 | 671 |
| 563 | 20240510 | 102800 | 1066691130 | 7570 | 7570 | 7570 | 7560 | 1228 |
| 564 | 20240510 | 102700 | 1057399130 | 7580 | 7600 | 7610 | 7570 | 6483 |
| 565 | 20240510 | 102600 | 1008134980 | 7600 | 7620 | 7630 | 7600 | 5453 |
| 566 | 20240510 | 102500 | 966614780 | 7620 | 7580 | 7620 | 7580 | 6405 |
| 567 | 20240510 | 102400 | 917885330 | 7580 | 7570 | 7580 | 7570 | 76 |
| 568 | 20240510 | 102300 | 917309850 | 7570 | 7590 | 7590 | 7570 | 430 |
| 569 | 20240510 | 102200 | 914050690 | 7580 | 7570 | 7590 | 7560 | 4599 |
| 570 | 20240510 | 102100 | 879206890 | 7570 | 7540 | 7570 | 7530 | 3798 |
| 571 | 20240510 | 102000 | 850521060 | 7540 | 7530 | 7540 | 7530 | 1382 |
| 572 | 20240510 | 101900 | 840110260 | 7520 | 7530 | 7530 | 7520 | 460 |
| 573 | 20240510 | 101800 | 836649050 | 7530 | 7520 | 7530 | 7520 | 519 |
| 574 | 20240510 | 101700 | 832746150 | 7520 | 7500 | 7520 | 7500 | 2727 |
| 575 | 20240510 | 101600 | 812276640 | 7510 | 7470 | 7510 | 7470 | 2060 |
| 576 | 20240510 | 101500 | 796848870 | 7490 | 7490 | 7490 | 7480 | 497 |
| 577 | 20240510 | 101400 | 793129110 | 7490 | 7490 | 7490 | 7490 | 500 |
| 578 | 20240510 | 101300 | 789384110 | 7490 | 7490 | 7490 | 7490 | 100 |
| 579 | 20240510 | 101200 | 788635110 | 7500 | 7480 | 7500 | 7470 | 2313 |
| 580 | 20240510 | 101100 | 771327780 | 7480 | 7460 | 7480 | 7460 | 1006 |
| 581 | 20240510 | 101000 | 763823000 | 7470 | 7470 | 7490 | 7470 | 1305 |
| 582 | 20240510 | 100900 | 754074450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 583 | 20240510 | 100800 | 754074450 | 7460 | 7460 | 7460 | 7460 | 641 |
| 584 | 20240510 | 100700 | 749292590 | 7470 | 7510 | 7520 | 7470 | 5531 |
| 585 | 20240510 | 100600 | 707731040 | 7520 | 7500 | 7520 | 7500 | 839 |
| 586 | 20240510 | 100500 | 701432150 | 7500 | 7500 | 7500 | 7490 | 2610 |
| 587 | 20240510 | 100400 | 681860790 | 7500 | 7440 | 7500 | 7440 | 7394 |
| 588 | 20240510 | 100300 | 626669090 | 7420 | 7390 | 7440 | 7390 | 491 |
| 589 | 20240510 | 100200 | 623022870 | 7400 | 7390 | 7400 | 7350 | 4264 |
| 590 | 20240510 | 100100 | 591570810 | 7370 | 7370 | 7370 | 7350 | 600 |
| 591 | 20240510 | 100000 | 587155810 | 7350 | 7350 | 7350 | 7350 | 600 |
| 592 | 20240510 | 095900 | 582745810 | 7370 | 7370 | 7370 | 7370 | 427 |
| 593 | 20240510 | 095800 | 579598820 | 7370 | 7350 | 7370 | 7350 | 2093 |
| 594 | 20240510 | 095700 | 564176210 | 7370 | 7370 | 7370 | 7370 | 265 |
| 595 | 20240510 | 095600 | 562223160 | 7370 | 7350 | 7370 | 7350 | 241 |
| 596 | 20240510 | 095500 | 560451710 | 7350 | 7340 | 7350 | 7340 | 1021 |
| 597 | 20240510 | 095400 | 552950370 | 7350 | 7340 | 7350 | 7340 | 105 |
| 598 | 20240510 | 095300 | 552179620 | 7340 | 7350 | 7350 | 7340 | 40 |
| 599 | 20240510 | 095200 | 551885720 | 7350 | 7380 | 7380 | 7340 | 908 |
| 600 | 20240510 | 095100 | 545208060 | 7380 | 7380 | 7380 | 7380 | 377 |
| 601 | 20240510 | 095000 | 542425800 | 7400 | 7430 | 7440 | 7380 | 8909 |
| 602 | 20240510 | 094900 | 476419650 | 7440 | 7460 | 7470 | 7440 | 5891 |
| 603 | 20240510 | 094800 | 432529830 | 7470 | 7470 | 7470 | 7470 | 210 |
| 604 | 20240510 | 094700 | 430961130 | 7500 | 7470 | 7500 | 7460 | 1928 |
| 605 | 20240510 | 094600 | 416548630 | 7480 | 7490 | 7490 | 7480 | 82 |
| 606 | 20240510 | 094500 | 415935240 | 7500 | 7470 | 7500 | 7470 | 2300 |
| 607 | 20240510 | 094400 | 398690370 | 7470 | 7480 | 7490 | 7470 | 112 |
| 608 | 20240510 | 094300 | 397853530 | 7490 | 7500 | 7500 | 7490 | 32 |
| 609 | 20240510 | 094200 | 397613650 | 7500 | 7490 | 7500 | 7490 | 381 |
| 610 | 20240510 | 094100 | 394759150 | 7490 | 7490 | 7490 | 7470 | 1041 |
| 611 | 20240510 | 094000 | 386972460 | 7490 | 7490 | 7490 | 7490 | 786 |
| 612 | 20240510 | 093900 | 381085320 | 7490 | 7500 | 7500 | 7490 | 17 |
| 613 | 20240510 | 093800 | 380957980 | 7500 | 7500 | 7500 | 7500 | 10 |
| 614 | 20240510 | 093700 | 380882980 | 7510 | 7480 | 7510 | 7480 | 74 |
| 615 | 20240510 | 093600 | 380329160 | 7470 | 7470 | 7510 | 7470 | 76 |
| 616 | 20240510 | 093500 | 379761220 | 7520 | 7520 | 7520 | 7480 | 934 |
| 617 | 20240510 | 093400 | 372766970 | 7500 | 7520 | 7520 | 7500 | 106 |
| 618 | 20240510 | 093300 | 371971950 | 7500 | 7500 | 7530 | 7490 | 4219 |
| 619 | 20240510 | 093200 | 340278680 | 7500 | 7490 | 7510 | 7480 | 1040 |
| 620 | 20240510 | 093100 | 332474890 | 7500 | 7470 | 7500 | 7470 | 11039 |
| 621 | 20240510 | 093000 | 249810260 | 7480 | 7480 | 7490 | 7480 | 972 |
| 622 | 20240510 | 092900 | 242539580 | 7470 | 7460 | 7470 | 7450 | 2525 |
| 623 | 20240510 | 092800 | 223721610 | 7480 | 7450 | 7490 | 7450 | 1328 |
| 624 | 20240510 | 092700 | 213792440 | 7450 | 7480 | 7480 | 7450 | 846 |
| 625 | 20240510 | 092600 | 207472760 | 7480 | 7450 | 7480 | 7450 | 2793 |
| 626 | 20240510 | 092500 | 186637160 | 7450 | 7470 | 7480 | 7450 | 254 |
| 627 | 20240510 | 092400 | 184742320 | 7460 | 7470 | 7480 | 7460 | 701 |
| 628 | 20240510 | 092300 | 179502340 | 7470 | 7470 | 7470 | 7470 | 0 |
| 629 | 20240510 | 092200 | 179502340 | 7470 | 7470 | 7480 | 7450 | 550 |
| 630 | 20240510 | 092100 | 175391640 | 7420 | 7470 | 7480 | 7420 | 5242 |
| 631 | 20240510 | 092000 | 136237170 | 7450 | 7390 | 7450 | 7390 | 6635 |
| 632 | 20240510 | 091900 | 86900460 | 7390 | 7390 | 7400 | 7360 | 1007 |
| 633 | 20240510 | 091800 | 79477770 | 7410 | 7400 | 7410 | 7400 | 562 |
| 634 | 20240510 | 091700 | 75316350 | 7390 | 7390 | 7390 | 7390 | 3 |
| 635 | 20240510 | 091600 | 75294180 | 7360 | 7360 | 7360 | 7360 | 7 |
| 636 | 20240510 | 091500 | 75242660 | 7360 | 7360 | 7360 | 7360 | 275 |
| 637 | 20240510 | 091400 | 73218660 | 7360 | 7420 | 7420 | 7350 | 81 |
| 638 | 20240510 | 091300 | 72622520 | 7350 | 7410 | 7420 | 7350 | 310 |
| 639 | 20240510 | 091200 | 70334540 | 7430 | 7420 | 7430 | 7420 | 370 |
| 640 | 20240510 | 091100 | 67588040 | 7420 | 7420 | 7420 | 7420 | 40 |
| 641 | 20240510 | 091000 | 67291240 | 7420 | 7420 | 7420 | 7420 | 400 |
| 642 | 20240510 | 090900 | 64323240 | 7420 | 7400 | 7420 | 7400 | 1412 |
| 643 | 20240510 | 090800 | 53853780 | 7360 | 7360 | 7360 | 7360 | 135 |
| 644 | 20240510 | 090700 | 52860180 | 7360 | 7360 | 7360 | 7360 | 3 |
| 645 | 20240510 | 090600 | 52838100 | 7350 | 7400 | 7400 | 7350 | 221 |
| 646 | 20240510 | 090500 | 51203450 | 7410 | 7310 | 7410 | 7310 | 953 |
| 647 | 20240510 | 090400 | 44207610 | 7320 | 7320 | 7320 | 7310 | 366 |
| 648 | 20240510 | 090300 | 41530490 | 7320 | 7340 | 7340 | 7320 | 1224 |
| 649 | 20240510 | 090200 | 32560890 | 7380 | 7340 | 7380 | 7330 | 1655 |
| 650 | 20240510 | 090100 | 20415620 | 7340 | 7380 | 7380 | 7340 | 2051 |
| 651 | 20240510 | 090000 | 5309600 | 7380 | 7380 | 7420 | 7380 | 719 |