32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 194900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 4524 |
| 3 | 20240514 | 194800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20240514 | 194700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20240514 | 194600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20240514 | 194500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20240514 | 194400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20240514 | 194300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20240514 | 194200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20240514 | 194100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20240514 | 194000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20240514 | 193900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20240514 | 193800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20240514 | 193700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20240514 | 193600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20240514 | 193500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20240514 | 193400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20240514 | 193300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20240514 | 193200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20240514 | 193100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20240514 | 193000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20240514 | 192900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20240514 | 192800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20240514 | 192700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20240514 | 192600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20240514 | 192500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20240514 | 192400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20240514 | 192300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20240514 | 192200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20240514 | 192100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20240514 | 192000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20240514 | 191900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 4524 |
| 33 | 20240514 | 191800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20240514 | 191700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20240514 | 191600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20240514 | 191500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20240514 | 191400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20240514 | 191300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20240514 | 191200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20240514 | 191100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20240514 | 191000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20240514 | 190900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20240514 | 190800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20240514 | 190700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20240514 | 190600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20240514 | 190500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20240514 | 190400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20240514 | 190300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20240514 | 190200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20240514 | 190100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20240514 | 190000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20240514 | 185900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20240514 | 185800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20240514 | 185700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20240514 | 185600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20240514 | 185500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20240514 | 185400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20240514 | 185300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20240514 | 185200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20240514 | 185100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20240514 | 185000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20240514 | 184900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 4524 |
| 63 | 20240514 | 184800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20240514 | 184700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20240514 | 184600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20240514 | 184500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20240514 | 184400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20240514 | 184300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20240514 | 184200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20240514 | 184100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20240514 | 184000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20240514 | 183900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20240514 | 183800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20240514 | 183700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20240514 | 183600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20240514 | 183500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20240514 | 183400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20240514 | 183300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20240514 | 183200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20240514 | 183100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20240514 | 183000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20240514 | 182900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20240514 | 182800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20240514 | 182700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20240514 | 182600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20240514 | 182500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20240514 | 182400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20240514 | 182300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20240514 | 182200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20240514 | 182100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20240514 | 182000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20240514 | 181900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 4524 |
| 93 | 20240514 | 181800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20240514 | 181700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20240514 | 181600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20240514 | 181500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20240514 | 181400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20240514 | 181300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20240514 | 181200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20240514 | 181100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20240514 | 181000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20240514 | 180900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20240514 | 180800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20240514 | 180700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20240514 | 180600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20240514 | 180500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20240514 | 180400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20240514 | 180300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20240514 | 180200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20240514 | 180100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20240514 | 180000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20240514 | 175900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20240514 | 175800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20240514 | 175700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20240514 | 175600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20240514 | 175500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20240514 | 175400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20240514 | 175300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20240514 | 175200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20240514 | 175100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20240514 | 175000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20240514 | 174900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 4524 |
| 123 | 20240514 | 174800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20240514 | 174700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20240514 | 174600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20240514 | 174500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20240514 | 174400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20240514 | 174300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20240514 | 174200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20240514 | 174100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20240514 | 174000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20240514 | 173900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20240514 | 173800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20240514 | 173700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20240514 | 173600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20240514 | 173500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20240514 | 173400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20240514 | 173300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20240514 | 173200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20240514 | 173100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20240514 | 173000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20240514 | 172900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20240514 | 172800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20240514 | 172700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20240514 | 172600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20240514 | 172500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20240514 | 172400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20240514 | 172300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20240514 | 172200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20240514 | 172100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20240514 | 172000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20240514 | 171900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 4524 |
| 153 | 20240514 | 171800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20240514 | 171700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20240514 | 171600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20240514 | 171500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20240514 | 171400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20240514 | 171300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20240514 | 171200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20240514 | 171100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20240514 | 171000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20240514 | 170900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20240514 | 170800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20240514 | 170700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20240514 | 170600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20240514 | 170500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20240514 | 170400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20240514 | 170300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20240514 | 170200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20240514 | 170100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20240514 | 170000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20240514 | 165900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20240514 | 165800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20240514 | 165700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20240514 | 165600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20240514 | 165500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20240514 | 165400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20240514 | 165300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20240514 | 165200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20240514 | 165100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20240514 | 165000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20240514 | 164900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 4524 |
| 183 | 20240514 | 164800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20240514 | 164700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20240514 | 164600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20240514 | 164500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20240514 | 164400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20240514 | 164300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20240514 | 164200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20240514 | 164100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20240514 | 164000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20240514 | 163900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20240514 | 163800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20240514 | 163700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20240514 | 163600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20240514 | 163500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20240514 | 163400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20240514 | 163300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20240514 | 163200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20240514 | 163100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20240514 | 163000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20240514 | 162900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20240514 | 162800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20240514 | 162700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20240514 | 162600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20240514 | 162500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20240514 | 162400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20240514 | 162300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20240514 | 162200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20240514 | 162100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20240514 | 162000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20240514 | 161900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 4524 |
| 213 | 20240514 | 161800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20240514 | 161700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20240514 | 161600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20240514 | 161500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20240514 | 161400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20240514 | 161300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20240514 | 161200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20240514 | 161100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20240514 | 161000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20240514 | 160900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20240514 | 160800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20240514 | 160700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20240514 | 160600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20240514 | 160500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20240514 | 160400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20240514 | 160300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20240514 | 160200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20240514 | 160100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20240514 | 160000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20240514 | 155900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20240514 | 155800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20240514 | 155700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20240514 | 155600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20240514 | 155500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20240514 | 155400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20240514 | 155300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20240514 | 155200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20240514 | 155100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20240514 | 155000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20240514 | 154900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 4524 |
| 243 | 20240514 | 154800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20240514 | 154700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20240514 | 154600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20240514 | 154500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20240514 | 154400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20240514 | 154300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20240514 | 154200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20240514 | 154100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20240514 | 154000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20240514 | 153900 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20240514 | 153800 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20240514 | 153700 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20240514 | 153600 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20240514 | 153500 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20240514 | 153400 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20240514 | 153300 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20240514 | 153200 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20240514 | 153100 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20240514 | 153000 | 3718027780 | 8340 | 8340 | 8340 | 8340 | 4524 |
| 262 | 20240514 | 152900 | 3680297620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 263 | 20240514 | 152800 | 3680297620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 264 | 20240514 | 152700 | 3680297620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 265 | 20240514 | 152600 | 3680297620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 266 | 20240514 | 152500 | 3680297620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 267 | 20240514 | 152400 | 3680297620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 268 | 20240514 | 152300 | 3680297620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 269 | 20240514 | 152200 | 3680297620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 270 | 20240514 | 152100 | 3680297620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 271 | 20240514 | 152000 | 3680297620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 272 | 20240514 | 151900 | 3680297620 | 8310 | 8280 | 8310 | 8280 | 1523 |
| 273 | 20240514 | 151800 | 3667657390 | 8280 | 8320 | 8320 | 8280 | 1509 |
| 274 | 20240514 | 151700 | 3655131310 | 8320 | 8340 | 8350 | 8320 | 3335 |
| 275 | 20240514 | 151600 | 3627322760 | 8340 | 8340 | 8350 | 8340 | 1222 |
| 276 | 20240514 | 151500 | 3617121560 | 8350 | 8340 | 8350 | 8340 | 443 |
| 277 | 20240514 | 151400 | 3613426920 | 8340 | 8360 | 8370 | 8340 | 3844 |
| 278 | 20240514 | 151300 | 3581316230 | 8360 | 8380 | 8380 | 8360 | 3293 |
| 279 | 20240514 | 151200 | 3553730490 | 8380 | 8380 | 8400 | 8380 | 499 |
| 280 | 20240514 | 151100 | 3549548850 | 8400 | 8400 | 8410 | 8380 | 733 |
| 281 | 20240514 | 151000 | 3543390280 | 8370 | 8400 | 8410 | 8370 | 2315 |
| 282 | 20240514 | 150900 | 3523950440 | 8400 | 8420 | 8420 | 8390 | 4215 |
| 283 | 20240514 | 150800 | 3488514280 | 8420 | 8350 | 8420 | 8330 | 19566 |
| 284 | 20240514 | 150700 | 3324482610 | 8330 | 8320 | 8340 | 8320 | 1442 |
| 285 | 20240514 | 150600 | 3312458540 | 8320 | 8310 | 8330 | 8300 | 1105 |
| 286 | 20240514 | 150500 | 3303263510 | 8310 | 8290 | 8310 | 8290 | 1593 |
| 287 | 20240514 | 150400 | 3290040830 | 8300 | 8300 | 8300 | 8290 | 719 |
| 288 | 20240514 | 150300 | 3284073210 | 8300 | 8280 | 8300 | 8280 | 493 |
| 289 | 20240514 | 150200 | 3279981700 | 8280 | 8300 | 8310 | 8280 | 2059 |
| 290 | 20240514 | 150100 | 3262882070 | 8280 | 8270 | 8280 | 8270 | 8 |
| 291 | 20240514 | 150000 | 3262815870 | 8270 | 8280 | 8310 | 8270 | 1043 |
| 292 | 20240514 | 145900 | 3254163150 | 8280 | 8280 | 8290 | 8270 | 2294 |
| 293 | 20240514 | 145800 | 3235164330 | 8280 | 8270 | 8280 | 8270 | 25 |
| 294 | 20240514 | 145700 | 3234957560 | 8270 | 8270 | 8270 | 8270 | 9 |
| 295 | 20240514 | 145600 | 3234883130 | 8270 | 8280 | 8290 | 8270 | 539 |
| 296 | 20240514 | 145500 | 3230420030 | 8270 | 8280 | 8290 | 8270 | 1924 |
| 297 | 20240514 | 145400 | 3214503410 | 8270 | 8290 | 8290 | 8270 | 1497 |
| 298 | 20240514 | 145300 | 3202109270 | 8280 | 8280 | 8280 | 8280 | 20 |
| 299 | 20240514 | 145200 | 3201943670 | 8270 | 8270 | 8280 | 8270 | 480 |
| 300 | 20240514 | 145100 | 3197973750 | 8270 | 8260 | 8270 | 8260 | 18 |
| 301 | 20240514 | 145000 | 3197824940 | 8260 | 8260 | 8260 | 8260 | 8 |
| 302 | 20240514 | 144900 | 3197758860 | 8260 | 8280 | 8280 | 8250 | 330 |
| 303 | 20240514 | 144800 | 3195036290 | 8260 | 8260 | 8260 | 8250 | 820 |
| 304 | 20240514 | 144700 | 3188266930 | 8250 | 8250 | 8250 | 8250 | 2009 |
| 305 | 20240514 | 144600 | 3171692680 | 8250 | 8280 | 8290 | 8250 | 2987 |
| 306 | 20240514 | 144500 | 3147020010 | 8280 | 8280 | 8280 | 8280 | 208 |
| 307 | 20240514 | 144400 | 3145297770 | 8280 | 8280 | 8280 | 8280 | 25 |
| 308 | 20240514 | 144300 | 3145090770 | 8280 | 8280 | 8280 | 8280 | 72 |
| 309 | 20240514 | 144200 | 3144494610 | 8280 | 8290 | 8290 | 8280 | 9 |
| 310 | 20240514 | 144100 | 3144420080 | 8280 | 8280 | 8290 | 8280 | 15 |
| 311 | 20240514 | 144000 | 3144295860 | 8280 | 8290 | 8290 | 8280 | 31 |
| 312 | 20240514 | 143900 | 3144039050 | 8290 | 8280 | 8290 | 8280 | 633 |
| 313 | 20240514 | 143800 | 3138793580 | 8270 | 8270 | 8270 | 8270 | 9 |
| 314 | 20240514 | 143700 | 3138719150 | 8270 | 8260 | 8270 | 8260 | 43 |
| 315 | 20240514 | 143600 | 3138363930 | 8260 | 8280 | 8280 | 8260 | 1012 |
| 316 | 20240514 | 143500 | 3129989170 | 8280 | 8300 | 8300 | 8280 | 1015 |
| 317 | 20240514 | 143400 | 3121582660 | 8300 | 8290 | 8300 | 8280 | 2053 |
| 318 | 20240514 | 143300 | 3104577920 | 8290 | 8310 | 8310 | 8290 | 364 |
| 319 | 20240514 | 143200 | 3101556640 | 8300 | 8310 | 8310 | 8300 | 211 |
| 320 | 20240514 | 143100 | 3099803370 | 8330 | 8310 | 8330 | 8310 | 515 |
| 321 | 20240514 | 143000 | 3095523030 | 8310 | 8340 | 8340 | 8310 | 816 |
| 322 | 20240514 | 142900 | 3088717860 | 8310 | 8310 | 8310 | 8310 | 101 |
| 323 | 20240514 | 142800 | 3087878550 | 8310 | 8310 | 8310 | 8300 | 761 |
| 324 | 20240514 | 142700 | 3081554680 | 8290 | 8290 | 8290 | 8290 | 0 |
| 325 | 20240514 | 142600 | 3081554680 | 8290 | 8290 | 8290 | 8290 | 0 |
| 326 | 20240514 | 142500 | 3081554680 | 8290 | 8280 | 8340 | 8280 | 3084 |
| 327 | 20240514 | 142400 | 3055916550 | 8280 | 8280 | 8280 | 8280 | 100 |
| 328 | 20240514 | 142300 | 3055088550 | 8280 | 8280 | 8280 | 8280 | 1 |
| 329 | 20240514 | 142200 | 3055080270 | 8280 | 8250 | 8280 | 8250 | 445 |
| 330 | 20240514 | 142100 | 3051396720 | 8250 | 8250 | 8250 | 8250 | 428 |
| 331 | 20240514 | 142000 | 3047865720 | 8250 | 8250 | 8250 | 8250 | 0 |
| 332 | 20240514 | 141900 | 3047865720 | 8250 | 8250 | 8280 | 8250 | 162 |
| 333 | 20240514 | 141800 | 3046528260 | 8250 | 8270 | 8270 | 8250 | 310 |
| 334 | 20240514 | 141700 | 3043969780 | 8260 | 8260 | 8260 | 8260 | 301 |
| 335 | 20240514 | 141600 | 3041483520 | 8250 | 8280 | 8280 | 8250 | 2937 |
| 336 | 20240514 | 141500 | 3017251510 | 8280 | 8280 | 8280 | 8280 | 213 |
| 337 | 20240514 | 141400 | 3015487870 | 8280 | 8280 | 8280 | 8280 | 0 |
| 338 | 20240514 | 141300 | 3015487870 | 8280 | 8280 | 8290 | 8280 | 493 |
| 339 | 20240514 | 141200 | 3011403230 | 8280 | 8280 | 8280 | 8280 | 88 |
| 340 | 20240514 | 141100 | 3010674590 | 8280 | 8270 | 8280 | 8270 | 2 |
| 341 | 20240514 | 141000 | 3010658040 | 8250 | 8270 | 8270 | 8250 | 1000 |
| 342 | 20240514 | 140900 | 3002402840 | 8270 | 8280 | 8280 | 8270 | 1581 |
| 343 | 20240514 | 140800 | 2989322190 | 8280 | 8280 | 8290 | 8280 | 184 |
| 344 | 20240514 | 140700 | 2987798290 | 8290 | 8280 | 8290 | 8280 | 124 |
| 345 | 20240514 | 140600 | 2986770800 | 8280 | 8280 | 8280 | 8280 | 1937 |
| 346 | 20240514 | 140500 | 2970732440 | 8280 | 8280 | 8280 | 8280 | 0 |
| 347 | 20240514 | 140400 | 2970732440 | 8280 | 8280 | 8280 | 8280 | 1 |
| 348 | 20240514 | 140300 | 2970724160 | 8280 | 8280 | 8280 | 8280 | 170 |
| 349 | 20240514 | 140200 | 2969316560 | 8280 | 8290 | 8290 | 8280 | 249 |
| 350 | 20240514 | 140100 | 2967254710 | 8290 | 8290 | 8290 | 8290 | 49 |
| 351 | 20240514 | 140000 | 2966848500 | 8290 | 8290 | 8290 | 8280 | 174 |
| 352 | 20240514 | 135900 | 2965407660 | 8280 | 8300 | 8300 | 8280 | 35 |
| 353 | 20240514 | 135800 | 2965117180 | 8300 | 8290 | 8300 | 8280 | 137 |
| 354 | 20240514 | 135700 | 2963981970 | 8290 | 8290 | 8290 | 8290 | 2052 |
| 355 | 20240514 | 135600 | 2946970890 | 8290 | 8290 | 8290 | 8290 | 1321 |
| 356 | 20240514 | 135500 | 2936019800 | 8290 | 8300 | 8300 | 8290 | 246 |
| 357 | 20240514 | 135400 | 2933980340 | 8300 | 8290 | 8300 | 8290 | 698 |
| 358 | 20240514 | 135300 | 2928190020 | 8290 | 8320 | 8320 | 8290 | 1386 |
| 359 | 20240514 | 135200 | 2916676540 | 8320 | 8320 | 8320 | 8320 | 210 |
| 360 | 20240514 | 135100 | 2914929340 | 8320 | 8320 | 8320 | 8320 | 24 |
| 361 | 20240514 | 135000 | 2914729660 | 8320 | 8320 | 8320 | 8310 | 366 |
| 362 | 20240514 | 134900 | 2911685630 | 8320 | 8320 | 8320 | 8320 | 35 |
| 363 | 20240514 | 134800 | 2911394430 | 8310 | 8310 | 8320 | 8310 | 864 |
| 364 | 20240514 | 134700 | 2904214090 | 8290 | 8310 | 8310 | 8290 | 33 |
| 365 | 20240514 | 134600 | 2903940280 | 8310 | 8290 | 8310 | 8290 | 193 |
| 366 | 20240514 | 134500 | 2902337190 | 8290 | 8310 | 8310 | 8290 | 3654 |
| 367 | 20240514 | 134400 | 2872004300 | 8310 | 8320 | 8320 | 8310 | 1908 |
| 368 | 20240514 | 134300 | 2856138700 | 8320 | 8320 | 8320 | 8310 | 35 |
| 369 | 20240514 | 134200 | 2855847510 | 8320 | 8320 | 8320 | 8320 | 25 |
| 370 | 20240514 | 134100 | 2855639510 | 8320 | 8320 | 8320 | 8310 | 966 |
| 371 | 20240514 | 134000 | 2847602550 | 8320 | 8320 | 8320 | 8310 | 218 |
| 372 | 20240514 | 133900 | 2845790040 | 8320 | 8310 | 8320 | 8310 | 50 |
| 373 | 20240514 | 133800 | 2845374490 | 8310 | 8320 | 8320 | 8310 | 1954 |
| 374 | 20240514 | 133700 | 2829136420 | 8310 | 8320 | 8320 | 8300 | 374 |
| 375 | 20240514 | 133600 | 2826029260 | 8320 | 8310 | 8320 | 8300 | 459 |
| 376 | 20240514 | 133500 | 2822217940 | 8320 | 8320 | 8330 | 8320 | 314 |
| 377 | 20240514 | 133400 | 2819605160 | 8320 | 8320 | 8320 | 8320 | 787 |
| 378 | 20240514 | 133300 | 2813057320 | 8310 | 8310 | 8310 | 8310 | 464 |
| 379 | 20240514 | 133200 | 2809201480 | 8310 | 8310 | 8310 | 8310 | 2 |
| 380 | 20240514 | 133100 | 2809184860 | 8310 | 8310 | 8320 | 8310 | 70 |
| 381 | 20240514 | 133000 | 2808603020 | 8300 | 8310 | 8310 | 8300 | 613 |
| 382 | 20240514 | 132900 | 2803514210 | 8310 | 8310 | 8310 | 8310 | 255 |
| 383 | 20240514 | 132800 | 2801395160 | 8310 | 8320 | 8320 | 8310 | 396 |
| 384 | 20240514 | 132700 | 2798100740 | 8320 | 8320 | 8320 | 8320 | 26 |
| 385 | 20240514 | 132600 | 2797884420 | 8320 | 8320 | 8320 | 8320 | 138 |
| 386 | 20240514 | 132500 | 2796736260 | 8320 | 8310 | 8320 | 8310 | 186 |
| 387 | 20240514 | 132400 | 2795188760 | 8310 | 8330 | 8330 | 8310 | 1080 |
| 388 | 20240514 | 132300 | 2786202220 | 8330 | 8340 | 8340 | 8330 | 434 |
| 389 | 20240514 | 132200 | 2782586620 | 8340 | 8350 | 8350 | 8340 | 220 |
| 390 | 20240514 | 132100 | 2780751680 | 8350 | 8340 | 8350 | 8340 | 248 |
| 391 | 20240514 | 132000 | 2778680980 | 8340 | 8350 | 8350 | 8340 | 201 |
| 392 | 20240514 | 131900 | 2777003670 | 8350 | 8360 | 8360 | 8350 | 250 |
| 393 | 20240514 | 131800 | 2774916000 | 8360 | 8360 | 8360 | 8350 | 585 |
| 394 | 20240514 | 131700 | 2770028400 | 8370 | 8370 | 8370 | 8340 | 316 |
| 395 | 20240514 | 131600 | 2767383650 | 8370 | 8370 | 8370 | 8370 | 66 |
| 396 | 20240514 | 131500 | 2766831230 | 8370 | 8340 | 8370 | 8340 | 845 |
| 397 | 20240514 | 131400 | 2759783580 | 8340 | 8360 | 8370 | 8340 | 134 |
| 398 | 20240514 | 131300 | 2758665430 | 8360 | 8360 | 8360 | 8360 | 333 |
| 399 | 20240514 | 131200 | 2755881550 | 8340 | 8320 | 8380 | 8320 | 9950 |
| 400 | 20240514 | 131100 | 2672819940 | 8320 | 8320 | 8320 | 8320 | 100 |
| 401 | 20240514 | 131000 | 2671987940 | 8320 | 8320 | 8330 | 8300 | 1622 |
| 402 | 20240514 | 130900 | 2658492730 | 8320 | 8300 | 8330 | 8300 | 16773 |
| 403 | 20240514 | 130800 | 2518942990 | 8310 | 8320 | 8320 | 8310 | 2555 |
| 404 | 20240514 | 130700 | 2497706040 | 8320 | 8300 | 8320 | 8300 | 2547 |
| 405 | 20240514 | 130600 | 2476536260 | 8300 | 8290 | 8300 | 8290 | 1014 |
| 406 | 20240514 | 130500 | 2468127190 | 8280 | 8270 | 8280 | 8270 | 1246 |
| 407 | 20240514 | 130400 | 2457815330 | 8280 | 8270 | 8280 | 8270 | 213 |
| 408 | 20240514 | 130300 | 2456052230 | 8280 | 8270 | 8280 | 8270 | 172 |
| 409 | 20240514 | 130200 | 2454628900 | 8280 | 8280 | 8280 | 8270 | 190 |
| 410 | 20240514 | 130100 | 2453056880 | 8280 | 8280 | 8280 | 8270 | 356 |
| 411 | 20240514 | 130000 | 2450109810 | 8280 | 8280 | 8280 | 8280 | 71 |
| 412 | 20240514 | 125900 | 2449521930 | 8280 | 8270 | 8280 | 8270 | 159 |
| 413 | 20240514 | 125800 | 2448206770 | 8270 | 8280 | 8280 | 8250 | 384 |
| 414 | 20240514 | 125700 | 2445035780 | 8290 | 8290 | 8290 | 8270 | 652 |
| 415 | 20240514 | 125600 | 2439642610 | 8290 | 8280 | 8290 | 8280 | 82 |
| 416 | 20240514 | 125500 | 2438962940 | 8280 | 8290 | 8290 | 8280 | 450 |
| 417 | 20240514 | 125400 | 2435234330 | 8300 | 8300 | 8300 | 8300 | 102 |
| 418 | 20240514 | 125300 | 2434387730 | 8300 | 8290 | 8300 | 8290 | 40 |
| 419 | 20240514 | 125200 | 2434055740 | 8300 | 8310 | 8310 | 8300 | 317 |
| 420 | 20240514 | 125100 | 2431424240 | 8310 | 8320 | 8320 | 8300 | 610 |
| 421 | 20240514 | 125000 | 2426357510 | 8320 | 8300 | 8320 | 8300 | 202 |
| 422 | 20240514 | 124900 | 2424679300 | 8310 | 8290 | 8320 | 8290 | 6663 |
| 423 | 20240514 | 124800 | 2369358900 | 8290 | 8280 | 8290 | 8280 | 2756 |
| 424 | 20240514 | 124700 | 2346518330 | 8280 | 8270 | 8280 | 8270 | 61 |
| 425 | 20240514 | 124600 | 2346013270 | 8280 | 8280 | 8280 | 8270 | 45 |
| 426 | 20240514 | 124500 | 2345640680 | 8280 | 8250 | 8290 | 8250 | 1935 |
| 427 | 20240514 | 124400 | 2329640260 | 8290 | 8250 | 8290 | 8240 | 11810 |
| 428 | 20240514 | 124300 | 2232070810 | 8250 | 8250 | 8250 | 8250 | 52 |
| 429 | 20240514 | 124200 | 2231641810 | 8250 | 8250 | 8250 | 8250 | 53 |
| 430 | 20240514 | 124100 | 2231204560 | 8250 | 8250 | 8250 | 8250 | 53 |
| 431 | 20240514 | 124000 | 2230767310 | 8240 | 8250 | 8250 | 8230 | 50 |
| 432 | 20240514 | 123900 | 2230355110 | 8250 | 8250 | 8250 | 8250 | 52 |
| 433 | 20240514 | 123800 | 2229926110 | 8250 | 8250 | 8250 | 8220 | 1062 |
| 434 | 20240514 | 123700 | 2221185130 | 8250 | 8250 | 8250 | 8250 | 162 |
| 435 | 20240514 | 123600 | 2219848630 | 8240 | 8270 | 8270 | 8240 | 464 |
| 436 | 20240514 | 123500 | 2216017350 | 8260 | 8260 | 8270 | 8260 | 63 |
| 437 | 20240514 | 123400 | 2215496830 | 8260 | 8270 | 8270 | 8260 | 74 |
| 438 | 20240514 | 123300 | 2214885080 | 8240 | 8270 | 8270 | 8240 | 502 |
| 439 | 20240514 | 123200 | 2210745690 | 8270 | 8270 | 8270 | 8270 | 52 |
| 440 | 20240514 | 123100 | 2210315650 | 8270 | 8250 | 8270 | 8230 | 296 |
| 441 | 20240514 | 123000 | 2207875930 | 8250 | 8260 | 8280 | 8250 | 275 |
| 442 | 20240514 | 122900 | 2205602880 | 8260 | 8280 | 8280 | 8260 | 115 |
| 443 | 20240514 | 122800 | 2204651850 | 8280 | 8240 | 8280 | 8240 | 4046 |
| 444 | 20240514 | 122700 | 2171302020 | 8240 | 8240 | 8240 | 8220 | 2117 |
| 445 | 20240514 | 122600 | 2153858120 | 8240 | 8240 | 8240 | 8230 | 1104 |
| 446 | 20240514 | 122500 | 2144761440 | 8230 | 8250 | 8260 | 8230 | 1368 |
| 447 | 20240514 | 122400 | 2133488230 | 8250 | 8280 | 8280 | 8250 | 1137 |
| 448 | 20240514 | 122300 | 2124090910 | 8270 | 8260 | 8290 | 8260 | 2435 |
| 449 | 20240514 | 122200 | 2103960320 | 8260 | 8280 | 8280 | 8250 | 335 |
| 450 | 20240514 | 122100 | 2101194010 | 8270 | 8290 | 8300 | 8270 | 999 |
| 451 | 20240514 | 122000 | 2092915780 | 8300 | 8270 | 8320 | 8260 | 19987 |
| 452 | 20240514 | 121900 | 1927115270 | 8260 | 8260 | 8260 | 8260 | 185 |
| 453 | 20240514 | 121800 | 1925587170 | 8270 | 8250 | 8270 | 8250 | 2570 |
| 454 | 20240514 | 121700 | 1904359110 | 8260 | 8260 | 8260 | 8220 | 929 |
| 455 | 20240514 | 121600 | 1896701440 | 8260 | 8210 | 8260 | 8210 | 6857 |
| 456 | 20240514 | 121500 | 1840190740 | 8200 | 8190 | 8200 | 8190 | 1012 |
| 457 | 20240514 | 121400 | 1831893300 | 8190 | 8200 | 8200 | 8180 | 300 |
| 458 | 20240514 | 121300 | 1829436200 | 8200 | 8200 | 8200 | 8200 | 134 |
| 459 | 20240514 | 121200 | 1828337400 | 8200 | 8200 | 8200 | 8160 | 53 |
| 460 | 20240514 | 121100 | 1827902840 | 8200 | 8160 | 8200 | 8160 | 199 |
| 461 | 20240514 | 121000 | 1826276920 | 8200 | 8190 | 8200 | 8190 | 275 |
| 462 | 20240514 | 120900 | 1824024050 | 8200 | 8190 | 8210 | 8190 | 347 |
| 463 | 20240514 | 120800 | 1821179080 | 8190 | 8170 | 8200 | 8170 | 291 |
| 464 | 20240514 | 120700 | 1818800700 | 8170 | 8190 | 8200 | 8170 | 166 |
| 465 | 20240514 | 120600 | 1817442680 | 8200 | 8190 | 8200 | 8180 | 112 |
| 466 | 20240514 | 120500 | 1816524830 | 8190 | 8200 | 8200 | 8190 | 76 |
| 467 | 20240514 | 120400 | 1815902130 | 8200 | 8200 | 8200 | 8200 | 52 |
| 468 | 20240514 | 120300 | 1815475730 | 8200 | 8210 | 8210 | 8200 | 154 |
| 469 | 20240514 | 120200 | 1814211920 | 8220 | 8200 | 8220 | 8200 | 552 |
| 470 | 20240514 | 120100 | 1809680740 | 8210 | 8140 | 8210 | 8140 | 3651 |
| 471 | 20240514 | 120000 | 1779763930 | 8140 | 8140 | 8140 | 8140 | 4 |
| 472 | 20240514 | 115900 | 1779731370 | 8140 | 8140 | 8200 | 8140 | 7424 |
| 473 | 20240514 | 115800 | 1718941870 | 8140 | 8140 | 8140 | 8140 | 133 |
| 474 | 20240514 | 115700 | 1717859250 | 8140 | 8140 | 8140 | 8140 | 367 |
| 475 | 20240514 | 115600 | 1714871870 | 8130 | 8130 | 8130 | 8130 | 2 |
| 476 | 20240514 | 115500 | 1714855610 | 8120 | 8120 | 8120 | 8120 | 1 |
| 477 | 20240514 | 115400 | 1714847490 | 8110 | 8110 | 8110 | 8110 | 0 |
| 478 | 20240514 | 115300 | 1714847490 | 8110 | 8110 | 8110 | 8110 | 0 |
| 479 | 20240514 | 115200 | 1714847490 | 8110 | 8110 | 8110 | 8110 | 170 |
| 480 | 20240514 | 115100 | 1713468790 | 8140 | 8140 | 8140 | 8140 | 15 |
| 481 | 20240514 | 115000 | 1713346690 | 8140 | 8140 | 8140 | 8140 | 4 |
| 482 | 20240514 | 114900 | 1713314130 | 8110 | 8110 | 8110 | 8110 | 1095 |
| 483 | 20240514 | 114800 | 1704433680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 484 | 20240514 | 114700 | 1704433680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 485 | 20240514 | 114600 | 1704433680 | 8110 | 8130 | 8130 | 8110 | 700 |
| 486 | 20240514 | 114500 | 1698755580 | 8150 | 8150 | 8150 | 8150 | 1 |
| 487 | 20240514 | 114400 | 1698747430 | 8120 | 8120 | 8120 | 8120 | 482 |
| 488 | 20240514 | 114300 | 1694833590 | 8120 | 8130 | 8130 | 8120 | 100 |
| 489 | 20240514 | 114200 | 1694021000 | 8130 | 8130 | 8130 | 8130 | 0 |
| 490 | 20240514 | 114100 | 1694021000 | 8130 | 8130 | 8130 | 8130 | 10 |
| 491 | 20240514 | 114000 | 1693939700 | 8130 | 8130 | 8130 | 8130 | 0 |
| 492 | 20240514 | 113900 | 1693939700 | 8130 | 8130 | 8130 | 8130 | 0 |
| 493 | 20240514 | 113800 | 1693939700 | 8130 | 8130 | 8130 | 8130 | 1 |
| 494 | 20240514 | 113700 | 1693931570 | 8150 | 8150 | 8150 | 8150 | 1 |
| 495 | 20240514 | 113600 | 1693923420 | 8160 | 8160 | 8160 | 8160 | 0 |
| 496 | 20240514 | 113500 | 1693923420 | 8160 | 8160 | 8160 | 8160 | 27 |
| 497 | 20240514 | 113400 | 1693703100 | 8160 | 8160 | 8160 | 8160 | 1 |
| 498 | 20240514 | 113300 | 1693694940 | 8170 | 8170 | 8170 | 8170 | 1 |
| 499 | 20240514 | 113200 | 1693686770 | 8170 | 8170 | 8170 | 8170 | 425 |
| 500 | 20240514 | 113100 | 1690214520 | 8170 | 8140 | 8170 | 8140 | 1700 |
| 501 | 20240514 | 113000 | 1676341120 | 8150 | 8140 | 8150 | 8140 | 300 |
| 502 | 20240514 | 112900 | 1673897570 | 8140 | 8120 | 8140 | 8120 | 42 |
| 503 | 20240514 | 112800 | 1673555710 | 8110 | 8130 | 8130 | 8110 | 510 |
| 504 | 20240514 | 112700 | 1669409610 | 8120 | 8120 | 8120 | 8120 | 0 |
| 505 | 20240514 | 112600 | 1669409610 | 8120 | 8130 | 8130 | 8120 | 81 |
| 506 | 20240514 | 112500 | 1668751790 | 8130 | 8130 | 8130 | 8130 | 5 |
| 507 | 20240514 | 112400 | 1668711140 | 8130 | 8130 | 8130 | 8130 | 34 |
| 508 | 20240514 | 112300 | 1668434720 | 8150 | 8150 | 8150 | 8150 | 1 |
| 509 | 20240514 | 112200 | 1668426570 | 8130 | 8130 | 8130 | 8130 | 13 |
| 510 | 20240514 | 112100 | 1668320880 | 8130 | 8130 | 8130 | 8130 | 90 |
| 511 | 20240514 | 112000 | 1667589180 | 8130 | 8130 | 8130 | 8130 | 3 |
| 512 | 20240514 | 111900 | 1667564790 | 8130 | 8140 | 8140 | 8130 | 298 |
| 513 | 20240514 | 111800 | 1665139100 | 8140 | 8140 | 8140 | 8140 | 10 |
| 514 | 20240514 | 111700 | 1665057700 | 8160 | 8140 | 8160 | 8140 | 2867 |
| 515 | 20240514 | 111600 | 1641682170 | 8140 | 8130 | 8150 | 8130 | 3031 |
| 516 | 20240514 | 111500 | 1616995120 | 8120 | 8120 | 8120 | 8120 | 327 |
| 517 | 20240514 | 111400 | 1614339880 | 8100 | 8100 | 8100 | 8100 | 50 |
| 518 | 20240514 | 111300 | 1613934880 | 8100 | 8100 | 8100 | 8100 | 0 |
| 519 | 20240514 | 111200 | 1613934880 | 8100 | 8100 | 8100 | 8100 | 0 |
| 520 | 20240514 | 111100 | 1613934880 | 8100 | 8100 | 8100 | 8100 | 10 |
| 521 | 20240514 | 111000 | 1613853880 | 8120 | 8110 | 8120 | 8110 | 2 |
| 522 | 20240514 | 110900 | 1613837650 | 8100 | 8090 | 8100 | 8090 | 352 |
| 523 | 20240514 | 110800 | 1610986470 | 8100 | 8100 | 8100 | 8100 | 0 |
| 524 | 20240514 | 110700 | 1610986470 | 8100 | 8100 | 8100 | 8100 | 0 |
| 525 | 20240514 | 110600 | 1610986470 | 8100 | 8100 | 8100 | 8100 | 1006 |
| 526 | 20240514 | 110500 | 1602837870 | 8100 | 8070 | 8100 | 8070 | 2799 |
| 527 | 20240514 | 110400 | 1580177670 | 8070 | 8070 | 8070 | 8070 | 2 |
| 528 | 20240514 | 110300 | 1580161530 | 8060 | 8060 | 8060 | 8060 | 0 |
| 529 | 20240514 | 110200 | 1580161530 | 8060 | 8060 | 8060 | 8060 | 272 |
| 530 | 20240514 | 110100 | 1577969210 | 8070 | 8070 | 8070 | 8070 | 0 |
| 531 | 20240514 | 110000 | 1577969210 | 8070 | 8070 | 8070 | 8070 | 61 |
| 532 | 20240514 | 105900 | 1577476940 | 8050 | 8070 | 8070 | 8050 | 122 |
| 533 | 20240514 | 105800 | 1576494800 | 8060 | 8060 | 8060 | 8060 | 100 |
| 534 | 20240514 | 105700 | 1575688800 | 8070 | 8070 | 8080 | 8070 | 131 |
| 535 | 20240514 | 105600 | 1574631620 | 8070 | 8070 | 8080 | 8070 | 235 |
| 536 | 20240514 | 105500 | 1572735160 | 8070 | 8070 | 8070 | 8070 | 1026 |
| 537 | 20240514 | 105400 | 1564455340 | 8070 | 8050 | 8070 | 8050 | 102 |
| 538 | 20240514 | 105300 | 1563633260 | 8050 | 8080 | 8080 | 8050 | 101 |
| 539 | 20240514 | 105200 | 1562817210 | 8100 | 8040 | 8100 | 8040 | 965 |
| 540 | 20240514 | 105100 | 1555012770 | 8040 | 8040 | 8050 | 8040 | 103 |
| 541 | 20240514 | 105000 | 1554184640 | 8050 | 8050 | 8050 | 8050 | 1701 |
| 542 | 20240514 | 104900 | 1540491590 | 8060 | 8070 | 8070 | 8060 | 1001 |
| 543 | 20240514 | 104800 | 1532423520 | 8050 | 8060 | 8060 | 8030 | 4558 |
| 544 | 20240514 | 104700 | 1495749820 | 8090 | 8090 | 8090 | 8090 | 2 |
| 545 | 20240514 | 104600 | 1495733640 | 8070 | 8070 | 8070 | 8070 | 12 |
| 546 | 20240514 | 104500 | 1495636800 | 8090 | 8090 | 8090 | 8090 | 0 |
| 547 | 20240514 | 104400 | 1495636800 | 8090 | 8090 | 8090 | 8090 | 0 |
| 548 | 20240514 | 104300 | 1495636800 | 8090 | 8090 | 8090 | 8090 | 4 |
| 549 | 20240514 | 104200 | 1495604440 | 8060 | 8070 | 8070 | 8060 | 2103 |
| 550 | 20240514 | 104100 | 1478653840 | 8070 | 8070 | 8070 | 8070 | 0 |
| 551 | 20240514 | 104000 | 1478653840 | 8070 | 8070 | 8070 | 8070 | 26 |
| 552 | 20240514 | 103900 | 1478444020 | 8070 | 8070 | 8080 | 8070 | 542 |
| 553 | 20240514 | 103800 | 1474069670 | 8080 | 8080 | 8090 | 8080 | 643 |
| 554 | 20240514 | 103700 | 1468874220 | 8110 | 8090 | 8110 | 8080 | 198 |
| 555 | 20240514 | 103600 | 1467270440 | 8100 | 8080 | 8100 | 8080 | 898 |
| 556 | 20240514 | 103500 | 1460001970 | 8080 | 8080 | 8080 | 8080 | 275 |
| 557 | 20240514 | 103400 | 1457779970 | 8080 | 8080 | 8080 | 8080 | 431 |
| 558 | 20240514 | 103300 | 1454297490 | 8090 | 8090 | 8090 | 8090 | 10 |
| 559 | 20240514 | 103200 | 1454216590 | 8090 | 8090 | 8090 | 8090 | 20 |
| 560 | 20240514 | 103100 | 1454054790 | 8080 | 8080 | 8080 | 8080 | 692 |
| 561 | 20240514 | 103000 | 1448463430 | 8060 | 8070 | 8080 | 8060 | 2218 |
| 562 | 20240514 | 102900 | 1430579080 | 8070 | 8070 | 8070 | 8070 | 1 |
| 563 | 20240514 | 102800 | 1430571010 | 8080 | 8080 | 8080 | 8080 | 127 |
| 564 | 20240514 | 102700 | 1429544850 | 8080 | 8080 | 8080 | 8080 | 45 |
| 565 | 20240514 | 102600 | 1429181250 | 8080 | 8090 | 8090 | 8060 | 268 |
| 566 | 20240514 | 102500 | 1427013750 | 8090 | 8090 | 8090 | 8090 | 20 |
| 567 | 20240514 | 102400 | 1426851950 | 8060 | 8080 | 8080 | 8060 | 155 |
| 568 | 20240514 | 102300 | 1425601370 | 8050 | 8050 | 8050 | 8050 | 2 |
| 569 | 20240514 | 102200 | 1425585270 | 8050 | 8090 | 8100 | 8050 | 4841 |
| 570 | 20240514 | 102100 | 1386502570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 571 | 20240514 | 102000 | 1386502570 | 8100 | 8100 | 8100 | 8100 | 122 |
| 572 | 20240514 | 101900 | 1385514370 | 8090 | 8090 | 8090 | 8090 | 20 |
| 573 | 20240514 | 101800 | 1385352570 | 8090 | 8110 | 8110 | 8090 | 418 |
| 574 | 20240514 | 101700 | 1381970910 | 8110 | 8110 | 8110 | 8110 | 102 |
| 575 | 20240514 | 101600 | 1381143690 | 8110 | 8140 | 8140 | 8070 | 5480 |
| 576 | 20240514 | 101500 | 1336709170 | 8140 | 8140 | 8140 | 8140 | 93 |
| 577 | 20240514 | 101400 | 1335952150 | 8150 | 8130 | 8150 | 8120 | 115 |
| 578 | 20240514 | 101300 | 1335015140 | 8130 | 8130 | 8130 | 8120 | 122 |
| 579 | 20240514 | 101200 | 1334023980 | 8150 | 8140 | 8150 | 8130 | 1249 |
| 580 | 20240514 | 101100 | 1323868670 | 8130 | 8130 | 8130 | 8130 | 9 |
| 581 | 20240514 | 101000 | 1323795500 | 8140 | 8140 | 8140 | 8140 | 540 |
| 582 | 20240514 | 100900 | 1319399900 | 8140 | 8160 | 8160 | 8140 | 359 |
| 583 | 20240514 | 100800 | 1316475360 | 8150 | 8160 | 8160 | 8140 | 3187 |
| 584 | 20240514 | 100700 | 1290517740 | 8160 | 8160 | 8160 | 8160 | 235 |
| 585 | 20240514 | 100600 | 1288600140 | 8160 | 8160 | 8160 | 8160 | 1 |
| 586 | 20240514 | 100500 | 1288591980 | 8160 | 8200 | 8200 | 8160 | 1119 |
| 587 | 20240514 | 100400 | 1279420900 | 8170 | 8190 | 8190 | 8170 | 108 |
| 588 | 20240514 | 100300 | 1278538240 | 8190 | 8190 | 8190 | 8170 | 70 |
| 589 | 20240514 | 100200 | 1277965640 | 8170 | 8170 | 8170 | 8170 | 64 |
| 590 | 20240514 | 100100 | 1277442760 | 8190 | 8200 | 8200 | 8170 | 659 |
| 591 | 20240514 | 100000 | 1272052110 | 8200 | 8190 | 8200 | 8190 | 2359 |
| 592 | 20240514 | 095900 | 1252711900 | 8200 | 8150 | 8200 | 8150 | 2658 |
| 593 | 20240514 | 095800 | 1230932440 | 8150 | 8130 | 8150 | 8130 | 58 |
| 594 | 20240514 | 095700 | 1230460810 | 8170 | 8130 | 8170 | 8130 | 40 |
| 595 | 20240514 | 095600 | 1230134810 | 8120 | 8150 | 8150 | 8120 | 130 |
| 596 | 20240514 | 095500 | 1229076950 | 8150 | 8160 | 8160 | 8150 | 2087 |
| 597 | 20240514 | 095400 | 1212067510 | 8150 | 8190 | 8190 | 8150 | 7 |
| 598 | 20240514 | 095300 | 1212010420 | 8150 | 8190 | 8190 | 8150 | 311 |
| 599 | 20240514 | 095200 | 1209475370 | 8190 | 8150 | 8190 | 8150 | 1008 |
| 600 | 20240514 | 095100 | 1201254970 | 8190 | 8190 | 8190 | 8150 | 1008 |
| 601 | 20240514 | 095000 | 1193036890 | 8200 | 8200 | 8200 | 8170 | 3870 |
| 602 | 20240514 | 094900 | 1161365480 | 8220 | 8230 | 8230 | 8210 | 82 |
| 603 | 20240514 | 094800 | 1160691640 | 8220 | 8250 | 8250 | 8220 | 1018 |
| 604 | 20240514 | 094700 | 1152313040 | 8250 | 8240 | 8250 | 8240 | 996 |
| 605 | 20240514 | 094600 | 1144103300 | 8220 | 8220 | 8230 | 8220 | 510 |
| 606 | 20240514 | 094500 | 1139909230 | 8220 | 8240 | 8240 | 8220 | 584 |
| 607 | 20240514 | 094400 | 1135103510 | 8220 | 8230 | 8270 | 8220 | 8264 |
| 608 | 20240514 | 094300 | 1066928440 | 8230 | 8190 | 8240 | 8190 | 12914 |
| 609 | 20240514 | 094200 | 960881290 | 8180 | 8170 | 8180 | 8170 | 691 |
| 610 | 20240514 | 094100 | 955231170 | 8170 | 8190 | 8190 | 8170 | 21 |
| 611 | 20240514 | 094000 | 955059400 | 8190 | 8180 | 8190 | 8180 | 705 |
| 612 | 20240514 | 093900 | 949290450 | 8180 | 8180 | 8180 | 8180 | 393 |
| 613 | 20240514 | 093800 | 946075710 | 8190 | 8190 | 8190 | 8190 | 43 |
| 614 | 20240514 | 093700 | 945723540 | 8190 | 8170 | 8190 | 8160 | 3221 |
| 615 | 20240514 | 093600 | 919413910 | 8160 | 8100 | 8170 | 8100 | 5916 |
| 616 | 20240514 | 093500 | 871191670 | 8100 | 8110 | 8110 | 8090 | 1056 |
| 617 | 20240514 | 093400 | 862636900 | 8110 | 8110 | 8110 | 8110 | 279 |
| 618 | 20240514 | 093300 | 860374210 | 8110 | 8140 | 8140 | 8110 | 3270 |
| 619 | 20240514 | 093200 | 833826240 | 8110 | 8110 | 8110 | 8110 | 3 |
| 620 | 20240514 | 093100 | 833801910 | 8110 | 8150 | 8150 | 8110 | 1057 |
| 621 | 20240514 | 093000 | 825220560 | 8120 | 8150 | 8150 | 8120 | 3208 |
| 622 | 20240514 | 092900 | 799147650 | 8150 | 8160 | 8160 | 8140 | 93 |
| 623 | 20240514 | 092800 | 798389660 | 8160 | 8120 | 8160 | 8120 | 2472 |
| 624 | 20240514 | 092700 | 778280440 | 8110 | 8110 | 8110 | 8060 | 4266 |
| 625 | 20240514 | 092600 | 743859180 | 8110 | 8120 | 8120 | 8110 | 186 |
| 626 | 20240514 | 092500 | 742350140 | 8130 | 8130 | 8130 | 8080 | 58 |
| 627 | 20240514 | 092400 | 741881100 | 8080 | 8080 | 8110 | 8080 | 1453 |
| 628 | 20240514 | 092300 | 730130560 | 8080 | 8130 | 8130 | 8080 | 3039 |
| 629 | 20240514 | 092200 | 705519610 | 8130 | 8150 | 8150 | 8130 | 401 |
| 630 | 20240514 | 092100 | 702258960 | 8120 | 8120 | 8120 | 8120 | 89 |
| 631 | 20240514 | 092000 | 701536280 | 8120 | 8180 | 8180 | 8120 | 7938 |
| 632 | 20240514 | 091900 | 636802950 | 8180 | 8180 | 8190 | 8180 | 1885 |
| 633 | 20240514 | 091800 | 621380100 | 8210 | 8200 | 8210 | 8180 | 1475 |
| 634 | 20240514 | 091700 | 609274770 | 8200 | 8210 | 8210 | 8170 | 2541 |
| 635 | 20240514 | 091600 | 588447930 | 8200 | 8230 | 8230 | 8190 | 3376 |
| 636 | 20240514 | 091500 | 560734060 | 8240 | 8200 | 8240 | 8200 | 9143 |
| 637 | 20240514 | 091400 | 485673990 | 8200 | 8190 | 8200 | 8190 | 7045 |
| 638 | 20240514 | 091300 | 427925380 | 8190 | 8170 | 8200 | 8160 | 815 |
| 639 | 20240514 | 091200 | 421260020 | 8180 | 8190 | 8200 | 8180 | 2068 |
| 640 | 20240514 | 091100 | 404314960 | 8190 | 8180 | 8190 | 8180 | 1767 |
| 641 | 20240514 | 091000 | 389850280 | 8170 | 8180 | 8190 | 8150 | 4114 |
| 642 | 20240514 | 090900 | 356234720 | 8180 | 8170 | 8200 | 8150 | 4036 |
| 643 | 20240514 | 090800 | 323236600 | 8170 | 8130 | 8170 | 8130 | 12806 |
| 644 | 20240514 | 090700 | 218807190 | 8160 | 8120 | 8180 | 8100 | 4872 |
| 645 | 20240514 | 090600 | 179152250 | 8100 | 8070 | 8120 | 8050 | 5339 |
| 646 | 20240514 | 090500 | 135910310 | 8070 | 8050 | 8070 | 8040 | 4426 |
| 647 | 20240514 | 090400 | 100279260 | 8040 | 8070 | 8070 | 8040 | 3582 |
| 648 | 20240514 | 090300 | 71449110 | 8070 | 8040 | 8070 | 8040 | 2830 |
| 649 | 20240514 | 090200 | 48637230 | 8040 | 7980 | 8040 | 7980 | 514 |
| 650 | 20240514 | 090100 | 44514670 | 7980 | 8000 | 8020 | 7980 | 1240 |
| 651 | 20240514 | 090000 | 34593560 | 7990 | 7950 | 7990 | 7950 | 4090 |