32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 194800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 9947 |
| 3 | 20240517 | 194700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20240517 | 194600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20240517 | 194500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20240517 | 194400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20240517 | 194300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20240517 | 194200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20240517 | 194100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20240517 | 194000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20240517 | 193900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20240517 | 193800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20240517 | 193700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20240517 | 193600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20240517 | 193500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20240517 | 193400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20240517 | 193300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20240517 | 193200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20240517 | 193100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20240517 | 193000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20240517 | 192900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20240517 | 192800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20240517 | 192700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20240517 | 192600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20240517 | 192500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20240517 | 192400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20240517 | 192300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20240517 | 192200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20240517 | 192100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20240517 | 192000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20240517 | 191900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20240517 | 191800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 9947 |
| 33 | 20240517 | 191700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20240517 | 191600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20240517 | 191500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20240517 | 191400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20240517 | 191300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20240517 | 191200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20240517 | 191100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20240517 | 191000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20240517 | 190900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20240517 | 190800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20240517 | 190700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20240517 | 190600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20240517 | 190500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20240517 | 190400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20240517 | 190300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20240517 | 190200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20240517 | 190100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20240517 | 190000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20240517 | 185900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20240517 | 185800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20240517 | 185700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20240517 | 185600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20240517 | 185500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20240517 | 185400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20240517 | 185300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20240517 | 185200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20240517 | 185100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20240517 | 185000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20240517 | 184900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20240517 | 184800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 9947 |
| 63 | 20240517 | 184700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20240517 | 184600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20240517 | 184500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20240517 | 184400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20240517 | 184300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20240517 | 184200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20240517 | 184100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20240517 | 184000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20240517 | 183900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20240517 | 183800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20240517 | 183700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20240517 | 183600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20240517 | 183500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20240517 | 183400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20240517 | 183300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20240517 | 183200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20240517 | 183100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20240517 | 183000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20240517 | 182900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20240517 | 182800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20240517 | 182700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20240517 | 182600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20240517 | 182500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20240517 | 182400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20240517 | 182300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20240517 | 182200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20240517 | 182100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20240517 | 182000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20240517 | 181900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20240517 | 181800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 9947 |
| 93 | 20240517 | 181700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20240517 | 181600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20240517 | 181500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20240517 | 181400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20240517 | 181300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20240517 | 181200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20240517 | 181100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20240517 | 181000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20240517 | 180900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20240517 | 180800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20240517 | 180700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20240517 | 180600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20240517 | 180500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20240517 | 180400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20240517 | 180300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20240517 | 180200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20240517 | 180100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20240517 | 180000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20240517 | 175900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20240517 | 175800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20240517 | 175700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20240517 | 175600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20240517 | 175500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20240517 | 175400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20240517 | 175300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20240517 | 175200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20240517 | 175100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20240517 | 175000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20240517 | 174900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20240517 | 174800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 9947 |
| 123 | 20240517 | 174700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20240517 | 174600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20240517 | 174500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20240517 | 174400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20240517 | 174300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20240517 | 174200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20240517 | 174100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20240517 | 174000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20240517 | 173900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20240517 | 173800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20240517 | 173700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20240517 | 173600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20240517 | 173500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20240517 | 173400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20240517 | 173300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20240517 | 173200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20240517 | 173100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20240517 | 173000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20240517 | 172900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20240517 | 172800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20240517 | 172700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20240517 | 172600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20240517 | 172500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20240517 | 172400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20240517 | 172300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20240517 | 172200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20240517 | 172100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20240517 | 172000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20240517 | 171900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20240517 | 171800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 9947 |
| 153 | 20240517 | 171700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20240517 | 171600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20240517 | 171500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20240517 | 171400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20240517 | 171300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20240517 | 171200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20240517 | 171100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20240517 | 171000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20240517 | 170900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20240517 | 170800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20240517 | 170700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20240517 | 170600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20240517 | 170500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20240517 | 170400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20240517 | 170300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20240517 | 170200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20240517 | 170100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20240517 | 170000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20240517 | 165900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20240517 | 165800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20240517 | 165700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20240517 | 165600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20240517 | 165500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20240517 | 165400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20240517 | 165300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20240517 | 165200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20240517 | 165100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20240517 | 165000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20240517 | 164900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20240517 | 164800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 9947 |
| 183 | 20240517 | 164700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20240517 | 164600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20240517 | 164500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20240517 | 164400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20240517 | 164300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20240517 | 164200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20240517 | 164100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20240517 | 164000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20240517 | 163900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20240517 | 163800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20240517 | 163700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20240517 | 163600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20240517 | 163500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20240517 | 163400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20240517 | 163300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20240517 | 163200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20240517 | 163100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20240517 | 163000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20240517 | 162900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20240517 | 162800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20240517 | 162700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20240517 | 162600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20240517 | 162500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20240517 | 162400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20240517 | 162300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20240517 | 162200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20240517 | 162100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20240517 | 162000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20240517 | 161900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 212 | 20240517 | 161800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 9947 |
| 213 | 20240517 | 161700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 214 | 20240517 | 161600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 215 | 20240517 | 161500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 216 | 20240517 | 161400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 217 | 20240517 | 161300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 218 | 20240517 | 161200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 219 | 20240517 | 161100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 220 | 20240517 | 161000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 221 | 20240517 | 160900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 222 | 20240517 | 160800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 223 | 20240517 | 160700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 224 | 20240517 | 160600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 225 | 20240517 | 160500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 226 | 20240517 | 160400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 227 | 20240517 | 160300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 228 | 20240517 | 160200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 229 | 20240517 | 160100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 230 | 20240517 | 160000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 231 | 20240517 | 155900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 232 | 20240517 | 155800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 233 | 20240517 | 155700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 234 | 20240517 | 155600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 235 | 20240517 | 155500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 236 | 20240517 | 155400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 237 | 20240517 | 155300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20240517 | 155200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20240517 | 155100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 240 | 20240517 | 155000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20240517 | 154900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20240517 | 154800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 9947 |
| 243 | 20240517 | 154700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20240517 | 154600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20240517 | 154500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20240517 | 154400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20240517 | 154300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 248 | 20240517 | 154200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 249 | 20240517 | 154100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 250 | 20240517 | 154000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 251 | 20240517 | 153900 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 252 | 20240517 | 153800 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 253 | 20240517 | 153700 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 254 | 20240517 | 153600 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 255 | 20240517 | 153500 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 256 | 20240517 | 153400 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 257 | 20240517 | 153300 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 258 | 20240517 | 153200 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 259 | 20240517 | 153100 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 0 |
| 260 | 20240517 | 153000 | 3105647020 | 7950 | 7950 | 7950 | 7950 | 9947 |
| 261 | 20240517 | 152900 | 3026568370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20240517 | 152800 | 3026568370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20240517 | 152700 | 3026568370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20240517 | 152600 | 3026568370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 265 | 20240517 | 152500 | 3026568370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 266 | 20240517 | 152400 | 3026568370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 267 | 20240517 | 152300 | 3026568370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 268 | 20240517 | 152200 | 3026568370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 269 | 20240517 | 152100 | 3026568370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 270 | 20240517 | 152000 | 3026568370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 271 | 20240517 | 151900 | 3026568370 | 7940 | 7900 | 7940 | 7900 | 3044 |
| 272 | 20240517 | 151800 | 3002474560 | 7900 | 7890 | 7900 | 7890 | 2090 |
| 273 | 20240517 | 151700 | 2985976310 | 7890 | 7890 | 7890 | 7890 | 31 |
| 274 | 20240517 | 151600 | 2985731720 | 7890 | 7880 | 7890 | 7880 | 901 |
| 275 | 20240517 | 151500 | 2978624470 | 7890 | 7880 | 7890 | 7880 | 1162 |
| 276 | 20240517 | 151400 | 2969467790 | 7870 | 7870 | 7870 | 7870 | 1211 |
| 277 | 20240517 | 151300 | 2959937220 | 7860 | 7860 | 7860 | 7860 | 105 |
| 278 | 20240517 | 151200 | 2959111920 | 7870 | 7860 | 7870 | 7860 | 15 |
| 279 | 20240517 | 151100 | 2958994010 | 7860 | 7860 | 7860 | 7860 | 0 |
| 280 | 20240517 | 151000 | 2958994010 | 7860 | 7860 | 7860 | 7860 | 161 |
| 281 | 20240517 | 150900 | 2957728550 | 7860 | 7850 | 7860 | 7850 | 1301 |
| 282 | 20240517 | 150800 | 2947504810 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20240517 | 150700 | 2947504810 | 7850 | 7840 | 7850 | 7840 | 102 |
| 284 | 20240517 | 150600 | 2946704120 | 7850 | 7850 | 7850 | 7850 | 324 |
| 285 | 20240517 | 150500 | 2944160720 | 7850 | 7850 | 7850 | 7850 | 253 |
| 286 | 20240517 | 150400 | 2942174670 | 7860 | 7850 | 7860 | 7850 | 838 |
| 287 | 20240517 | 150300 | 2935596310 | 7850 | 7850 | 7850 | 7850 | 35 |
| 288 | 20240517 | 150200 | 2935321560 | 7850 | 7850 | 7850 | 7830 | 213 |
| 289 | 20240517 | 150100 | 2933653510 | 7830 | 7830 | 7830 | 7830 | 66 |
| 290 | 20240517 | 150000 | 2933136730 | 7820 | 7850 | 7860 | 7820 | 1161 |
| 291 | 20240517 | 145900 | 2924012180 | 7820 | 7860 | 7860 | 7820 | 562 |
| 292 | 20240517 | 145800 | 2919598340 | 7820 | 7830 | 7840 | 7820 | 1112 |
| 293 | 20240517 | 145700 | 2910898950 | 7840 | 7830 | 7840 | 7830 | 668 |
| 294 | 20240517 | 145600 | 2905662570 | 7820 | 7830 | 7840 | 7820 | 257 |
| 295 | 20240517 | 145500 | 2903651130 | 7830 | 7820 | 7840 | 7820 | 50 |
| 296 | 20240517 | 145400 | 2903259710 | 7840 | 7820 | 7840 | 7820 | 465 |
| 297 | 20240517 | 145300 | 2899622750 | 7820 | 7830 | 7830 | 7820 | 228 |
| 298 | 20240517 | 145200 | 2897838290 | 7840 | 7830 | 7840 | 7820 | 204 |
| 299 | 20240517 | 145100 | 2896242570 | 7820 | 7820 | 7830 | 7820 | 273 |
| 300 | 20240517 | 145000 | 2894107680 | 7830 | 7820 | 7830 | 7820 | 108 |
| 301 | 20240517 | 144900 | 2893263100 | 7830 | 7830 | 7860 | 7810 | 4047 |
| 302 | 20240517 | 144800 | 2861639740 | 7860 | 7820 | 7870 | 7820 | 676 |
| 303 | 20240517 | 144700 | 2856346680 | 7820 | 7840 | 7840 | 7820 | 364 |
| 304 | 20240517 | 144600 | 2853497580 | 7850 | 7840 | 7850 | 7840 | 157 |
| 305 | 20240517 | 144500 | 2852266630 | 7840 | 7850 | 7850 | 7840 | 84 |
| 306 | 20240517 | 144400 | 2851607950 | 7850 | 7840 | 7850 | 7820 | 501 |
| 307 | 20240517 | 144300 | 2847687560 | 7830 | 7840 | 7840 | 7830 | 45 |
| 308 | 20240517 | 144200 | 2847335190 | 7840 | 7820 | 7840 | 7810 | 58 |
| 309 | 20240517 | 144100 | 2846881850 | 7830 | 7840 | 7840 | 7820 | 391 |
| 310 | 20240517 | 144000 | 2843822800 | 7810 | 7810 | 7820 | 7810 | 4141 |
| 311 | 20240517 | 143900 | 2811478590 | 7810 | 7820 | 7850 | 7810 | 2177 |
| 312 | 20240517 | 143800 | 2794442170 | 7850 | 7840 | 7850 | 7810 | 7559 |
| 313 | 20240517 | 143700 | 2735277840 | 7850 | 7850 | 7850 | 7850 | 71 |
| 314 | 20240517 | 143600 | 2734720490 | 7840 | 7840 | 7840 | 7840 | 12106 |
| 315 | 20240517 | 143500 | 2639809450 | 7850 | 7870 | 7870 | 7850 | 1127 |
| 316 | 20240517 | 143400 | 2630959960 | 7870 | 7870 | 7870 | 7870 | 243 |
| 317 | 20240517 | 143300 | 2629047550 | 7870 | 7870 | 7870 | 7870 | 0 |
| 318 | 20240517 | 143200 | 2629047550 | 7870 | 7870 | 7870 | 7870 | 97 |
| 319 | 20240517 | 143100 | 2628284160 | 7880 | 7850 | 7880 | 7850 | 115 |
| 320 | 20240517 | 143000 | 2627381350 | 7840 | 7840 | 7840 | 7840 | 70 |
| 321 | 20240517 | 142900 | 2626832550 | 7850 | 7850 | 7850 | 7850 | 1000 |
| 322 | 20240517 | 142800 | 2618982550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 323 | 20240517 | 142700 | 2618982550 | 7850 | 7880 | 7880 | 7850 | 6862 |
| 324 | 20240517 | 142600 | 2565104920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 325 | 20240517 | 142500 | 2565104920 | 7850 | 7900 | 7900 | 7850 | 6542 |
| 326 | 20240517 | 142400 | 2513686780 | 7900 | 7880 | 7900 | 7880 | 291 |
| 327 | 20240517 | 142300 | 2511388320 | 7890 | 7880 | 7890 | 7880 | 362 |
| 328 | 20240517 | 142200 | 2508535740 | 7880 | 7900 | 7900 | 7880 | 548 |
| 329 | 20240517 | 142100 | 2504214480 | 7890 | 7880 | 7890 | 7880 | 279 |
| 330 | 20240517 | 142000 | 2502013920 | 7880 | 7880 | 7880 | 7880 | 0 |
| 331 | 20240517 | 141900 | 2502013920 | 7880 | 7870 | 7880 | 7870 | 136 |
| 332 | 20240517 | 141800 | 2500943220 | 7870 | 7870 | 7870 | 7870 | 47 |
| 333 | 20240517 | 141700 | 2500573330 | 7870 | 7870 | 7870 | 7870 | 19 |
| 334 | 20240517 | 141600 | 2500423800 | 7860 | 7870 | 7890 | 7860 | 131 |
| 335 | 20240517 | 141500 | 2499393210 | 7850 | 7850 | 7850 | 7850 | 691 |
| 336 | 20240517 | 141400 | 2493968860 | 7860 | 7860 | 7860 | 7860 | 201 |
| 337 | 20240517 | 141300 | 2492389000 | 7850 | 7860 | 7860 | 7850 | 2000 |
| 338 | 20240517 | 141200 | 2476683400 | 7890 | 7890 | 7890 | 7890 | 1 |
| 339 | 20240517 | 141100 | 2476675510 | 7880 | 7880 | 7880 | 7880 | 0 |
| 340 | 20240517 | 141000 | 2476675510 | 7880 | 7880 | 7900 | 7870 | 1488 |
| 341 | 20240517 | 140900 | 2464954610 | 7870 | 7870 | 7870 | 7870 | 151 |
| 342 | 20240517 | 140800 | 2463766240 | 7870 | 7870 | 7870 | 7870 | 40 |
| 343 | 20240517 | 140700 | 2463451440 | 7870 | 7880 | 7880 | 7870 | 65 |
| 344 | 20240517 | 140600 | 2462939870 | 7880 | 7880 | 7880 | 7880 | 50 |
| 345 | 20240517 | 140500 | 2462545870 | 7890 | 7860 | 7890 | 7860 | 1309 |
| 346 | 20240517 | 140400 | 2452231520 | 7850 | 7830 | 7850 | 7830 | 2516 |
| 347 | 20240517 | 140300 | 2432518720 | 7830 | 7860 | 7860 | 7830 | 13754 |
| 348 | 20240517 | 140200 | 2324765330 | 7850 | 7850 | 7850 | 7850 | 1601 |
| 349 | 20240517 | 140100 | 2312197480 | 7840 | 7840 | 7840 | 7840 | 484 |
| 350 | 20240517 | 140000 | 2308402920 | 7840 | 7850 | 7850 | 7840 | 77 |
| 351 | 20240517 | 135900 | 2307799230 | 7850 | 7850 | 7850 | 7850 | 206 |
| 352 | 20240517 | 135800 | 2306182130 | 7840 | 7850 | 7850 | 7840 | 38 |
| 353 | 20240517 | 135700 | 2305884200 | 7860 | 7850 | 7860 | 7850 | 1626 |
| 354 | 20240517 | 135600 | 2293120090 | 7850 | 7850 | 7850 | 7850 | 336 |
| 355 | 20240517 | 135500 | 2290482490 | 7850 | 7860 | 7860 | 7850 | 3653 |
| 356 | 20240517 | 135400 | 2261805450 | 7870 | 7850 | 7870 | 7850 | 1811 |
| 357 | 20240517 | 135300 | 2247564160 | 7850 | 7840 | 7850 | 7840 | 1862 |
| 358 | 20240517 | 135200 | 2232965440 | 7840 | 7840 | 7840 | 7840 | 79 |
| 359 | 20240517 | 135100 | 2232346080 | 7840 | 7850 | 7850 | 7840 | 86 |
| 360 | 20240517 | 135000 | 2231671690 | 7840 | 7840 | 7850 | 7840 | 167 |
| 361 | 20240517 | 134900 | 2230362110 | 7850 | 7840 | 7850 | 7840 | 74 |
| 362 | 20240517 | 134800 | 2229781910 | 7840 | 7840 | 7850 | 7840 | 269 |
| 363 | 20240517 | 134700 | 2227671980 | 7850 | 7860 | 7860 | 7850 | 141 |
| 364 | 20240517 | 134600 | 2226564130 | 7850 | 7850 | 7860 | 7850 | 2773 |
| 365 | 20240517 | 134500 | 2204795870 | 7860 | 7860 | 7860 | 7850 | 194 |
| 366 | 20240517 | 134400 | 2203271990 | 7860 | 7860 | 7860 | 7850 | 79 |
| 367 | 20240517 | 134300 | 2202651750 | 7860 | 7860 | 7860 | 7850 | 87 |
| 368 | 20240517 | 134200 | 2201968130 | 7860 | 7850 | 7860 | 7850 | 248 |
| 369 | 20240517 | 134100 | 2200020550 | 7860 | 7860 | 7860 | 7860 | 288 |
| 370 | 20240517 | 134000 | 2197756870 | 7860 | 7850 | 7860 | 7850 | 100 |
| 371 | 20240517 | 133900 | 2196971840 | 7860 | 7860 | 7860 | 7850 | 383 |
| 372 | 20240517 | 133800 | 2193962150 | 7860 | 7850 | 7860 | 7850 | 52 |
| 373 | 20240517 | 133700 | 2193553910 | 7860 | 7870 | 7870 | 7850 | 1377 |
| 374 | 20240517 | 133600 | 2182736880 | 7870 | 7870 | 7870 | 7860 | 98 |
| 375 | 20240517 | 133500 | 2181966570 | 7860 | 7860 | 7870 | 7860 | 204 |
| 376 | 20240517 | 133400 | 2180363090 | 7870 | 7870 | 7870 | 7870 | 4 |
| 377 | 20240517 | 133300 | 2180331610 | 7860 | 7870 | 7870 | 7860 | 149 |
| 378 | 20240517 | 133200 | 2179160250 | 7870 | 7870 | 7870 | 7860 | 424 |
| 379 | 20240517 | 133100 | 2175827570 | 7860 | 7870 | 7870 | 7860 | 68 |
| 380 | 20240517 | 133000 | 2175293050 | 7870 | 7870 | 7870 | 7860 | 111 |
| 381 | 20240517 | 132900 | 2174420540 | 7870 | 7880 | 7880 | 7860 | 16 |
| 382 | 20240517 | 132800 | 2174294600 | 7880 | 7880 | 7880 | 7880 | 8 |
| 383 | 20240517 | 132700 | 2174231560 | 7870 | 7880 | 7880 | 7870 | 178 |
| 384 | 20240517 | 132600 | 2172830290 | 7880 | 7870 | 7880 | 7870 | 437 |
| 385 | 20240517 | 132500 | 2169391080 | 7870 | 7870 | 7870 | 7860 | 58 |
| 386 | 20240517 | 132400 | 2168935030 | 7870 | 7870 | 7870 | 7860 | 155 |
| 387 | 20240517 | 132300 | 2167716690 | 7870 | 7870 | 7870 | 7860 | 75 |
| 388 | 20240517 | 132200 | 2167127160 | 7870 | 7860 | 7870 | 7860 | 87 |
| 389 | 20240517 | 132100 | 2166443290 | 7860 | 7870 | 7870 | 7860 | 206 |
| 390 | 20240517 | 132000 | 2164824110 | 7870 | 7870 | 7870 | 7850 | 347 |
| 391 | 20240517 | 131900 | 2162097450 | 7870 | 7860 | 7870 | 7860 | 439 |
| 392 | 20240517 | 131800 | 2158646890 | 7860 | 7850 | 7860 | 7850 | 1309 |
| 393 | 20240517 | 131700 | 2148371200 | 7860 | 7860 | 7860 | 7850 | 58 |
| 394 | 20240517 | 131600 | 2147915780 | 7860 | 7870 | 7870 | 7860 | 142 |
| 395 | 20240517 | 131500 | 2146799640 | 7870 | 7860 | 7870 | 7850 | 130 |
| 396 | 20240517 | 131400 | 2145778410 | 7870 | 7870 | 7870 | 7870 | 90 |
| 397 | 20240517 | 131300 | 2145070110 | 7860 | 7860 | 7860 | 7850 | 217 |
| 398 | 20240517 | 131200 | 2143365010 | 7860 | 7860 | 7860 | 7850 | 392 |
| 399 | 20240517 | 131100 | 2140286620 | 7850 | 7850 | 7850 | 7850 | 3182 |
| 400 | 20240517 | 131000 | 2115307920 | 7860 | 7860 | 7860 | 7860 | 60 |
| 401 | 20240517 | 130900 | 2114836320 | 7850 | 7850 | 7850 | 7850 | 383 |
| 402 | 20240517 | 130800 | 2111829770 | 7860 | 7860 | 7860 | 7860 | 778 |
| 403 | 20240517 | 130700 | 2105714690 | 7860 | 7860 | 7860 | 7860 | 129 |
| 404 | 20240517 | 130600 | 2104700750 | 7860 | 7850 | 7860 | 7850 | 611 |
| 405 | 20240517 | 130500 | 2099899950 | 7850 | 7860 | 7860 | 7850 | 1753 |
| 406 | 20240517 | 130400 | 2086130830 | 7870 | 7860 | 7870 | 7860 | 57 |
| 407 | 20240517 | 130300 | 2085682440 | 7860 | 7860 | 7870 | 7860 | 348 |
| 408 | 20240517 | 130200 | 2082946160 | 7870 | 7870 | 7870 | 7870 | 762 |
| 409 | 20240517 | 130100 | 2076949220 | 7870 | 7870 | 7870 | 7870 | 450 |
| 410 | 20240517 | 130000 | 2073407720 | 7860 | 7870 | 7870 | 7860 | 1002 |
| 411 | 20240517 | 125900 | 2065522000 | 7860 | 7860 | 7860 | 7860 | 173 |
| 412 | 20240517 | 125800 | 2064162220 | 7860 | 7870 | 7870 | 7860 | 219 |
| 413 | 20240517 | 125700 | 2062439310 | 7870 | 7860 | 7870 | 7860 | 483 |
| 414 | 20240517 | 125600 | 2058639000 | 7860 | 7870 | 7870 | 7860 | 119 |
| 415 | 20240517 | 125500 | 2057703590 | 7870 | 7870 | 7870 | 7870 | 392 |
| 416 | 20240517 | 125400 | 2054618550 | 7870 | 7870 | 7870 | 7870 | 2 |
| 417 | 20240517 | 125300 | 2054602810 | 7870 | 7870 | 7870 | 7870 | 144 |
| 418 | 20240517 | 125200 | 2053469530 | 7870 | 7870 | 7870 | 7870 | 270 |
| 419 | 20240517 | 125100 | 2051344630 | 7870 | 7870 | 7870 | 7870 | 1 |
| 420 | 20240517 | 125000 | 2051336760 | 7870 | 7880 | 7880 | 7870 | 185 |
| 421 | 20240517 | 124900 | 2049879680 | 7870 | 7870 | 7880 | 7870 | 630 |
| 422 | 20240517 | 124800 | 2044916580 | 7870 | 7870 | 7870 | 7870 | 5 |
| 423 | 20240517 | 124700 | 2044877230 | 7860 | 7870 | 7870 | 7860 | 242 |
| 424 | 20240517 | 124600 | 2042973470 | 7870 | 7870 | 7870 | 7870 | 0 |
| 425 | 20240517 | 124500 | 2042973470 | 7870 | 7870 | 7880 | 7870 | 1001 |
| 426 | 20240517 | 124400 | 2035087600 | 7860 | 7870 | 7870 | 7860 | 166 |
| 427 | 20240517 | 124300 | 2033782240 | 7870 | 7870 | 7870 | 7870 | 271 |
| 428 | 20240517 | 124200 | 2031649470 | 7880 | 7880 | 7880 | 7880 | 64 |
| 429 | 20240517 | 124100 | 2031145150 | 7850 | 7870 | 7880 | 7850 | 3231 |
| 430 | 20240517 | 124000 | 2005766060 | 7870 | 7870 | 7870 | 7870 | 45 |
| 431 | 20240517 | 123900 | 2005411910 | 7860 | 7870 | 7870 | 7860 | 1206 |
| 432 | 20240517 | 123800 | 1995921390 | 7860 | 7860 | 7860 | 7860 | 224 |
| 433 | 20240517 | 123700 | 1994160750 | 7860 | 7860 | 7860 | 7860 | 289 |
| 434 | 20240517 | 123600 | 1991889210 | 7850 | 7860 | 7860 | 7850 | 795 |
| 435 | 20240517 | 123500 | 1985642460 | 7860 | 7850 | 7860 | 7850 | 177 |
| 436 | 20240517 | 123400 | 1984252190 | 7860 | 7850 | 7860 | 7850 | 523 |
| 437 | 20240517 | 123300 | 1980145990 | 7850 | 7850 | 7850 | 7850 | 69 |
| 438 | 20240517 | 123200 | 1979604340 | 7840 | 7850 | 7850 | 7840 | 275 |
| 439 | 20240517 | 123100 | 1977447590 | 7850 | 7850 | 7850 | 7850 | 307 |
| 440 | 20240517 | 123000 | 1975037640 | 7850 | 7870 | 7870 | 7840 | 7054 |
| 441 | 20240517 | 122900 | 1919660240 | 7860 | 7860 | 7860 | 7860 | 20 |
| 442 | 20240517 | 122800 | 1919503040 | 7860 | 7860 | 7860 | 7860 | 140 |
| 443 | 20240517 | 122700 | 1918402640 | 7850 | 7860 | 7860 | 7850 | 58 |
| 444 | 20240517 | 122600 | 1917947160 | 7850 | 7860 | 7860 | 7850 | 1260 |
| 445 | 20240517 | 122500 | 1908052060 | 7860 | 7870 | 7870 | 7860 | 270 |
| 446 | 20240517 | 122400 | 1905927900 | 7880 | 7870 | 7880 | 7860 | 321 |
| 447 | 20240517 | 122300 | 1903401950 | 7860 | 7880 | 7880 | 7860 | 1026 |
| 448 | 20240517 | 122200 | 1895326470 | 7880 | 7880 | 7880 | 7880 | 174 |
| 449 | 20240517 | 122100 | 1893955350 | 7890 | 7890 | 7890 | 7890 | 120 |
| 450 | 20240517 | 122000 | 1893008550 | 7880 | 7890 | 7890 | 7880 | 686 |
| 451 | 20240517 | 121900 | 1887597870 | 7890 | 7890 | 7890 | 7890 | 718 |
| 452 | 20240517 | 121800 | 1881932850 | 7890 | 7890 | 7890 | 7890 | 77 |
| 453 | 20240517 | 121700 | 1881325320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 454 | 20240517 | 121600 | 1881325320 | 7890 | 7900 | 7900 | 7890 | 343 |
| 455 | 20240517 | 121500 | 1878617050 | 7900 | 7900 | 7900 | 7900 | 201 |
| 456 | 20240517 | 121400 | 1877029150 | 7900 | 7900 | 7900 | 7900 | 118 |
| 457 | 20240517 | 121300 | 1876096950 | 7900 | 7900 | 7900 | 7900 | 110 |
| 458 | 20240517 | 121200 | 1875227950 | 7900 | 7890 | 7900 | 7890 | 53 |
| 459 | 20240517 | 121100 | 1874809760 | 7900 | 7900 | 7900 | 7900 | 41 |
| 460 | 20240517 | 121000 | 1874485860 | 7890 | 7880 | 7890 | 7880 | 327 |
| 461 | 20240517 | 120900 | 1871906630 | 7880 | 7880 | 7880 | 7880 | 77 |
| 462 | 20240517 | 120800 | 1871299870 | 7870 | 7870 | 7870 | 7870 | 0 |
| 463 | 20240517 | 120700 | 1871299870 | 7870 | 7890 | 7900 | 7870 | 3741 |
| 464 | 20240517 | 120600 | 1841760210 | 7870 | 7880 | 7880 | 7870 | 1206 |
| 465 | 20240517 | 120500 | 1832263010 | 7870 | 7860 | 7870 | 7860 | 571 |
| 466 | 20240517 | 120400 | 1827770360 | 7850 | 7850 | 7850 | 7850 | 220 |
| 467 | 20240517 | 120300 | 1826043360 | 7850 | 7850 | 7850 | 7850 | 175 |
| 468 | 20240517 | 120200 | 1824669610 | 7850 | 7860 | 7860 | 7850 | 344 |
| 469 | 20240517 | 120100 | 1821968540 | 7860 | 7850 | 7860 | 7850 | 87 |
| 470 | 20240517 | 120000 | 1821285530 | 7860 | 7860 | 7860 | 7860 | 33 |
| 471 | 20240517 | 115900 | 1821026150 | 7860 | 7860 | 7860 | 7860 | 106 |
| 472 | 20240517 | 115800 | 1820192990 | 7860 | 7860 | 7860 | 7860 | 1110 |
| 473 | 20240517 | 115700 | 1811468390 | 7860 | 7860 | 7860 | 7860 | 70 |
| 474 | 20240517 | 115600 | 1810918190 | 7860 | 7860 | 7860 | 7860 | 36 |
| 475 | 20240517 | 115500 | 1810635230 | 7860 | 7850 | 7860 | 7850 | 182 |
| 476 | 20240517 | 115400 | 1809205770 | 7860 | 7860 | 7860 | 7860 | 0 |
| 477 | 20240517 | 115300 | 1809205770 | 7860 | 7860 | 7860 | 7860 | 57 |
| 478 | 20240517 | 115200 | 1808757750 | 7850 | 7850 | 7860 | 7850 | 25 |
| 479 | 20240517 | 115100 | 1808561490 | 7860 | 7860 | 7860 | 7860 | 145 |
| 480 | 20240517 | 115000 | 1807421790 | 7860 | 7860 | 7860 | 7860 | 26 |
| 481 | 20240517 | 114900 | 1807217430 | 7860 | 7860 | 7860 | 7850 | 500 |
| 482 | 20240517 | 114800 | 1803291130 | 7860 | 7860 | 7860 | 7850 | 431 |
| 483 | 20240517 | 114700 | 1799906780 | 7860 | 7850 | 7860 | 7850 | 104 |
| 484 | 20240517 | 114600 | 1799090010 | 7850 | 7860 | 7870 | 7850 | 1868 |
| 485 | 20240517 | 114500 | 1784400070 | 7860 | 7860 | 7860 | 7850 | 141 |
| 486 | 20240517 | 114400 | 1783292740 | 7860 | 7860 | 7860 | 7860 | 11 |
| 487 | 20240517 | 114300 | 1783206280 | 7850 | 7860 | 7860 | 7850 | 445 |
| 488 | 20240517 | 114200 | 1779712830 | 7850 | 7850 | 7850 | 7850 | 213 |
| 489 | 20240517 | 114100 | 1778040780 | 7850 | 7860 | 7860 | 7850 | 673 |
| 490 | 20240517 | 114000 | 1772755570 | 7870 | 7860 | 7870 | 7860 | 2002 |
| 491 | 20240517 | 113900 | 1757019830 | 7860 | 7860 | 7870 | 7860 | 1451 |
| 492 | 20240517 | 113800 | 1745614910 | 7860 | 7870 | 7870 | 7860 | 51 |
| 493 | 20240517 | 113700 | 1745213750 | 7870 | 7860 | 7870 | 7860 | 243 |
| 494 | 20240517 | 113600 | 1743302100 | 7870 | 7870 | 7870 | 7860 | 202 |
| 495 | 20240517 | 113500 | 1741713180 | 7870 | 7870 | 7870 | 7860 | 1214 |
| 496 | 20240517 | 113400 | 1732170890 | 7870 | 7860 | 7870 | 7860 | 839 |
| 497 | 20240517 | 113300 | 1725574630 | 7860 | 7860 | 7870 | 7850 | 3608 |
| 498 | 20240517 | 113200 | 1697229600 | 7870 | 7870 | 7880 | 7870 | 1997 |
| 499 | 20240517 | 113100 | 1681512910 | 7870 | 7880 | 7880 | 7870 | 510 |
| 500 | 20240517 | 113000 | 1677499160 | 7880 | 7890 | 7890 | 7870 | 5109 |
| 501 | 20240517 | 112900 | 1637265220 | 7880 | 7900 | 7900 | 7880 | 5514 |
| 502 | 20240517 | 112800 | 1593712110 | 7910 | 7900 | 7910 | 7900 | 196 |
| 503 | 20240517 | 112700 | 1592163700 | 7900 | 7900 | 7900 | 7900 | 980 |
| 504 | 20240517 | 112600 | 1584421700 | 7910 | 7910 | 7910 | 7910 | 563 |
| 505 | 20240517 | 112500 | 1579968370 | 7900 | 7910 | 7910 | 7900 | 309 |
| 506 | 20240517 | 112400 | 1577526940 | 7900 | 7900 | 7900 | 7900 | 3969 |
| 507 | 20240517 | 112300 | 1546171840 | 7900 | 7900 | 7900 | 7900 | 45 |
| 508 | 20240517 | 112200 | 1545816340 | 7900 | 7900 | 7900 | 7900 | 0 |
| 509 | 20240517 | 112100 | 1545816340 | 7900 | 7900 | 7900 | 7900 | 283 |
| 510 | 20240517 | 112000 | 1543580640 | 7900 | 7910 | 7910 | 7900 | 185 |
| 511 | 20240517 | 111900 | 1542119130 | 7910 | 7910 | 7910 | 7910 | 225 |
| 512 | 20240517 | 111800 | 1540339380 | 7910 | 7910 | 7910 | 7910 | 126 |
| 513 | 20240517 | 111700 | 1539342720 | 7910 | 7910 | 7910 | 7910 | 1 |
| 514 | 20240517 | 111600 | 1539334810 | 7910 | 7920 | 7920 | 7910 | 170 |
| 515 | 20240517 | 111500 | 1537989090 | 7910 | 7900 | 7910 | 7900 | 136 |
| 516 | 20240517 | 111400 | 1536914370 | 7900 | 7900 | 7900 | 7900 | 736 |
| 517 | 20240517 | 111300 | 1531099970 | 7900 | 7900 | 7900 | 7900 | 1500 |
| 518 | 20240517 | 111200 | 1519249970 | 7900 | 7910 | 7910 | 7900 | 130 |
| 519 | 20240517 | 111100 | 1518222470 | 7900 | 7920 | 7920 | 7900 | 67 |
| 520 | 20240517 | 111000 | 1517693150 | 7940 | 7900 | 7940 | 7900 | 1152 |
| 521 | 20240517 | 110900 | 1508577140 | 7910 | 7910 | 7910 | 7910 | 101 |
| 522 | 20240517 | 110800 | 1507778230 | 7900 | 7920 | 7920 | 7900 | 2079 |
| 523 | 20240517 | 110700 | 1491334600 | 7920 | 7920 | 7920 | 7920 | 0 |
| 524 | 20240517 | 110600 | 1491334600 | 7920 | 7920 | 7920 | 7920 | 179 |
| 525 | 20240517 | 110500 | 1489916920 | 7920 | 7930 | 7930 | 7920 | 72 |
| 526 | 20240517 | 110400 | 1489346620 | 7920 | 7930 | 7940 | 7920 | 212 |
| 527 | 20240517 | 110300 | 1487666080 | 7930 | 7930 | 7940 | 7930 | 260 |
| 528 | 20240517 | 110200 | 1485603980 | 7940 | 7950 | 7950 | 7940 | 157 |
| 529 | 20240517 | 110100 | 1484357390 | 7970 | 7970 | 7970 | 7950 | 80 |
| 530 | 20240517 | 110000 | 1483720970 | 7970 | 7980 | 7980 | 7970 | 5 |
| 531 | 20240517 | 105900 | 1483681110 | 7960 | 7970 | 7970 | 7960 | 11561 |
| 532 | 20240517 | 105800 | 1391561130 | 7980 | 7970 | 7980 | 7970 | 133 |
| 533 | 20240517 | 105700 | 1390500990 | 7980 | 7990 | 8000 | 7980 | 1024 |
| 534 | 20240517 | 105600 | 1382329420 | 8000 | 7990 | 8000 | 7990 | 529 |
| 535 | 20240517 | 105500 | 1378102690 | 7990 | 7990 | 7990 | 7990 | 17 |
| 536 | 20240517 | 105400 | 1377966860 | 7980 | 7980 | 7980 | 7980 | 685 |
| 537 | 20240517 | 105300 | 1372500560 | 7990 | 7990 | 7990 | 7990 | 5 |
| 538 | 20240517 | 105200 | 1372460610 | 8010 | 8010 | 8010 | 8010 | 5 |
| 539 | 20240517 | 105100 | 1372420560 | 8020 | 8020 | 8020 | 8020 | 45 |
| 540 | 20240517 | 105000 | 1372059660 | 8020 | 7980 | 8020 | 7980 | 414 |
| 541 | 20240517 | 104900 | 1368751850 | 7990 | 7980 | 7990 | 7980 | 160 |
| 542 | 20240517 | 104800 | 1367474520 | 7980 | 7980 | 7980 | 7970 | 116 |
| 543 | 20240517 | 104700 | 1366549980 | 7980 | 7980 | 7980 | 7960 | 2572 |
| 544 | 20240517 | 104600 | 1346076730 | 7980 | 7970 | 7990 | 7970 | 644 |
| 545 | 20240517 | 104500 | 1340944020 | 7990 | 7990 | 7990 | 7990 | 16 |
| 546 | 20240517 | 104400 | 1340816180 | 7990 | 7990 | 8010 | 7960 | 4098 |
| 547 | 20240517 | 104300 | 1308070410 | 7980 | 7970 | 7980 | 7970 | 1585 |
| 548 | 20240517 | 104200 | 1295428410 | 7970 | 7960 | 7970 | 7960 | 610 |
| 549 | 20240517 | 104100 | 1290567090 | 7960 | 7960 | 7960 | 7960 | 144 |
| 550 | 20240517 | 104000 | 1289420850 | 7970 | 7970 | 7970 | 7970 | 1 |
| 551 | 20240517 | 103900 | 1289412880 | 7980 | 7960 | 7980 | 7960 | 842 |
| 552 | 20240517 | 103800 | 1282704030 | 7960 | 7930 | 7960 | 7930 | 109 |
| 553 | 20240517 | 103700 | 1281839570 | 7970 | 7970 | 7970 | 7970 | 1 |
| 554 | 20240517 | 103600 | 1281831600 | 7970 | 7920 | 7970 | 7920 | 283 |
| 555 | 20240517 | 103500 | 1279578950 | 7970 | 7940 | 7970 | 7920 | 1950 |
| 556 | 20240517 | 103400 | 1264065430 | 7940 | 7940 | 7950 | 7940 | 102 |
| 557 | 20240517 | 103300 | 1263255540 | 7940 | 7940 | 7940 | 7940 | 669 |
| 558 | 20240517 | 103200 | 1257943680 | 7910 | 7910 | 7920 | 7910 | 335 |
| 559 | 20240517 | 103100 | 1255292910 | 7900 | 7920 | 7920 | 7900 | 97 |
| 560 | 20240517 | 103000 | 1254526590 | 7900 | 7920 | 7920 | 7900 | 4002 |
| 561 | 20240517 | 102900 | 1222901280 | 7910 | 7910 | 7910 | 7910 | 1078 |
| 562 | 20240517 | 102800 | 1214374300 | 7920 | 7930 | 7930 | 7920 | 42 |
| 563 | 20240517 | 102700 | 1214041650 | 7920 | 7920 | 7940 | 7920 | 502 |
| 564 | 20240517 | 102600 | 1210065790 | 7920 | 7920 | 7920 | 7920 | 34 |
| 565 | 20240517 | 102500 | 1209796510 | 7930 | 7930 | 7930 | 7930 | 752 |
| 566 | 20240517 | 102400 | 1203833150 | 7930 | 7930 | 7930 | 7920 | 2531 |
| 567 | 20240517 | 102300 | 1183763210 | 7930 | 7930 | 7930 | 7930 | 500 |
| 568 | 20240517 | 102200 | 1179798210 | 7930 | 7930 | 7930 | 7930 | 331 |
| 569 | 20240517 | 102100 | 1177173380 | 7920 | 7930 | 7930 | 7920 | 441 |
| 570 | 20240517 | 102000 | 1173680500 | 7930 | 7920 | 7930 | 7920 | 155 |
| 571 | 20240517 | 101900 | 1172452590 | 7910 | 7920 | 7920 | 7910 | 289 |
| 572 | 20240517 | 101800 | 1170166590 | 7920 | 7930 | 7950 | 7920 | 1007 |
| 573 | 20240517 | 101700 | 1162181070 | 7920 | 7900 | 7930 | 7900 | 185 |
| 574 | 20240517 | 101600 | 1160718410 | 7910 | 7950 | 7950 | 7910 | 3334 |
| 575 | 20240517 | 101500 | 1134332610 | 7930 | 7930 | 7950 | 7930 | 1156 |
| 576 | 20240517 | 101400 | 1125153590 | 7930 | 7920 | 7930 | 7920 | 41 |
| 577 | 20240517 | 101300 | 1124828770 | 7920 | 7920 | 7930 | 7910 | 360 |
| 578 | 20240517 | 101200 | 1121978930 | 7920 | 7920 | 7920 | 7920 | 200 |
| 579 | 20240517 | 101100 | 1120394930 | 7910 | 7910 | 7910 | 7910 | 708 |
| 580 | 20240517 | 101000 | 1114794650 | 7910 | 7910 | 7910 | 7910 | 179 |
| 581 | 20240517 | 100900 | 1113378760 | 7920 | 7930 | 7930 | 7920 | 100 |
| 582 | 20240517 | 100800 | 1112586660 | 7930 | 7920 | 7930 | 7920 | 301 |
| 583 | 20240517 | 100700 | 1110202390 | 7920 | 7930 | 7930 | 7920 | 99 |
| 584 | 20240517 | 100600 | 1109418300 | 7940 | 7940 | 7940 | 7940 | 13 |
| 585 | 20240517 | 100500 | 1109315080 | 7940 | 7950 | 7950 | 7910 | 176 |
| 586 | 20240517 | 100400 | 1107921740 | 7950 | 7920 | 7950 | 7910 | 508 |
| 587 | 20240517 | 100300 | 1103891200 | 7910 | 7920 | 7920 | 7910 | 307 |
| 588 | 20240517 | 100200 | 1101460400 | 7910 | 7910 | 7910 | 7900 | 1200 |
| 589 | 20240517 | 100100 | 1091973400 | 7910 | 7910 | 7920 | 7910 | 381 |
| 590 | 20240517 | 100000 | 1088958090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 591 | 20240517 | 095900 | 1088958090 | 7920 | 7920 | 7920 | 7920 | 36 |
| 592 | 20240517 | 095800 | 1088672970 | 7930 | 7910 | 7930 | 7900 | 585 |
| 593 | 20240517 | 095700 | 1084047470 | 7920 | 7910 | 7920 | 7910 | 998 |
| 594 | 20240517 | 095600 | 1076143740 | 7890 | 7920 | 7920 | 7890 | 232 |
| 595 | 20240517 | 095500 | 1074311430 | 7900 | 7900 | 7900 | 7880 | 976 |
| 596 | 20240517 | 095400 | 1066611230 | 7900 | 7890 | 7910 | 7890 | 1666 |
| 597 | 20240517 | 095300 | 1053445880 | 7920 | 7920 | 7920 | 7880 | 1531 |
| 598 | 20240517 | 095200 | 1041363430 | 7890 | 7890 | 7890 | 7890 | 848 |
| 599 | 20240517 | 095100 | 1034672710 | 7890 | 7900 | 7900 | 7890 | 4367 |
| 600 | 20240517 | 095000 | 1000215040 | 7890 | 7900 | 7930 | 7890 | 3076 |
| 601 | 20240517 | 094900 | 975866500 | 7900 | 7920 | 7920 | 7890 | 811 |
| 602 | 20240517 | 094800 | 969459770 | 7920 | 7920 | 7930 | 7920 | 484 |
| 603 | 20240517 | 094700 | 965626390 | 7920 | 7880 | 7920 | 7880 | 78 |
| 604 | 20240517 | 094600 | 965009830 | 7920 | 7950 | 7950 | 7870 | 4480 |
| 605 | 20240517 | 094500 | 929659330 | 7950 | 7920 | 7950 | 7920 | 1362 |
| 606 | 20240517 | 094400 | 918861440 | 7900 | 7910 | 7910 | 7890 | 7949 |
| 607 | 20240517 | 094300 | 856047580 | 7910 | 7920 | 7920 | 7900 | 1545 |
| 608 | 20240517 | 094200 | 843837690 | 7920 | 7920 | 7930 | 7910 | 7057 |
| 609 | 20240517 | 094100 | 788015120 | 7940 | 7950 | 7950 | 7920 | 3617 |
| 610 | 20240517 | 094000 | 759323330 | 7960 | 7990 | 7990 | 7960 | 179 |
| 611 | 20240517 | 093900 | 757895780 | 7990 | 7980 | 8010 | 7980 | 2402 |
| 612 | 20240517 | 093800 | 738688930 | 7970 | 7960 | 7980 | 7920 | 2528 |
| 613 | 20240517 | 093700 | 718550030 | 7970 | 7980 | 7980 | 7940 | 1745 |
| 614 | 20240517 | 093600 | 704650570 | 7970 | 7960 | 7970 | 7960 | 1131 |
| 615 | 20240517 | 093500 | 695641000 | 7960 | 7920 | 7960 | 7920 | 2409 |
| 616 | 20240517 | 093400 | 676534260 | 7920 | 7940 | 7940 | 7920 | 1422 |
| 617 | 20240517 | 093300 | 665262860 | 7940 | 7940 | 7950 | 7930 | 426 |
| 618 | 20240517 | 093200 | 661881660 | 7940 | 7950 | 7960 | 7930 | 2131 |
| 619 | 20240517 | 093100 | 644963320 | 7970 | 7950 | 7970 | 7940 | 2256 |
| 620 | 20240517 | 093000 | 627008570 | 7960 | 7970 | 7970 | 7900 | 2498 |
| 621 | 20240517 | 092900 | 607220690 | 7950 | 7980 | 7990 | 7890 | 12783 |
| 622 | 20240517 | 092800 | 505810510 | 7990 | 7990 | 7990 | 7970 | 1629 |
| 623 | 20240517 | 092700 | 492813670 | 7990 | 8000 | 8010 | 7960 | 3495 |
| 624 | 20240517 | 092600 | 464978350 | 7960 | 8030 | 8030 | 7960 | 510 |
| 625 | 20240517 | 092500 | 460908350 | 8050 | 8050 | 8050 | 7930 | 7004 |
| 626 | 20240517 | 092400 | 404869160 | 8070 | 8090 | 8090 | 8050 | 8173 |
| 627 | 20240517 | 092300 | 339053740 | 8090 | 8070 | 8090 | 8070 | 618 |
| 628 | 20240517 | 092200 | 334066460 | 8090 | 8080 | 8090 | 8070 | 3018 |
| 629 | 20240517 | 092100 | 309685310 | 8080 | 8080 | 8090 | 8070 | 980 |
| 630 | 20240517 | 092000 | 301764140 | 8080 | 8080 | 8080 | 8080 | 172 |
| 631 | 20240517 | 091900 | 300374380 | 8110 | 8080 | 8110 | 8080 | 441 |
| 632 | 20240517 | 091800 | 296797900 | 8080 | 8100 | 8100 | 8080 | 729 |
| 633 | 20240517 | 091700 | 290894910 | 8100 | 8100 | 8100 | 8100 | 234 |
| 634 | 20240517 | 091600 | 288999510 | 8100 | 8080 | 8100 | 8080 | 225 |
| 635 | 20240517 | 091500 | 287181450 | 8100 | 8090 | 8100 | 8080 | 2766 |
| 636 | 20240517 | 091400 | 264793210 | 8090 | 8090 | 8090 | 8080 | 745 |
| 637 | 20240517 | 091300 | 258767360 | 8090 | 8100 | 8100 | 8090 | 101 |
| 638 | 20240517 | 091200 | 257950260 | 8070 | 8070 | 8070 | 8060 | 1217 |
| 639 | 20240517 | 091100 | 248135010 | 8070 | 8080 | 8100 | 8070 | 1100 |
| 640 | 20240517 | 091000 | 239252890 | 8100 | 8100 | 8100 | 8100 | 418 |
| 641 | 20240517 | 090900 | 235867090 | 8100 | 8080 | 8100 | 8080 | 791 |
| 642 | 20240517 | 090800 | 229475790 | 8120 | 8070 | 8120 | 8070 | 767 |
| 643 | 20240517 | 090700 | 223262910 | 8070 | 8070 | 8100 | 8070 | 1104 |
| 644 | 20240517 | 090600 | 214353380 | 8070 | 8150 | 8150 | 8050 | 5298 |
| 645 | 20240517 | 090500 | 171517350 | 8150 | 8150 | 8150 | 8100 | 1205 |
| 646 | 20240517 | 090400 | 161745600 | 8100 | 8120 | 8150 | 8100 | 444 |
| 647 | 20240517 | 090300 | 158142650 | 8170 | 8150 | 8170 | 8100 | 3354 |
| 648 | 20240517 | 090200 | 130942140 | 8150 | 8140 | 8170 | 8120 | 2958 |
| 649 | 20240517 | 090100 | 106879630 | 8140 | 8170 | 8170 | 8140 | 2147 |
| 650 | 20240517 | 090000 | 89376810 | 8170 | 8200 | 8200 | 8170 | 9485 |